date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-18 09:30:00,56.32,56.5,56.08,56.14,272806.05,30.9953,31.0944,30.8632,30.8962,272806.05
2011-07-18 10:00:00,56.14,56.23,55.96,56.02,240175.98,30.8962,30.9458,30.7972,30.8302,240175.98
2011-07-18 10:30:00,55.99,56.05,55.9,55.99,331966.8,30.8137,30.8467,30.7642,30.8137,331966.8
2011-07-18 11:00:00,55.99,56.02,55.9,55.93,107455.92,30.8137,30.8302,30.7642,30.7807,107455.92
2011-07-18 11:30:00,55.9,55.93,55.81,55.87,153417.99,30.7642,30.7807,30.7146,30.7476,153417.99
2011-07-18 12:00:00,55.87,55.96,55.84,55.93,97290.27,30.7476,30.7972,30.7311,30.7807,97290.27
2011-07-18 12:30:00,55.96,55.96,55.9,55.93,52328.1,30.7972,30.7972,30.7642,30.7807,52328.1
2011-07-18 13:00:00,55.93,55.93,55.87,55.9,45128.82,30.7807,30.7807,30.7476,30.7642,45128.82
2011-07-18 13:30:00,55.9,55.99,55.87,55.96,111355.53,30.7642,30.8137,30.7476,30.7972,111355.53
2011-07-18 14:00:00,55.96,55.99,55.9,55.9,56527.68,30.7972,30.8137,30.7642,30.7642,56527.68
2011-07-18 14:30:00,55.93,55.93,55.84,55.9,103956.27,30.7807,30.7807,30.7311,30.7642,103956.27
2011-07-18 15:00:00,55.9,55.93,55.81,55.84,111588.84,30.7642,30.7807,30.7146,30.7311,111588.84
2011-07-18 15:30:00,55.84,55.93,55.81,55.93,348965.1,30.7311,30.7807,30.7146,30.7807,348965.1
2011-07-19 09:30:00,56.02,56.08,55.54,55.6,325800.75,30.8302,30.8632,30.566,30.5991,325800.75
2011-07-19 10:00:00,55.6,55.84,55.6,55.81,384428.22,30.5991,30.7311,30.5991,30.7146,384428.22
2011-07-19 10:30:00,55.81,55.84,55.78,55.84,128153.85,30.7146,30.7311,30.6981,30.7311,128153.85
2011-07-19 11:00:00,55.84,55.93,55.81,55.9,130420.29,30.7311,30.7807,30.7146,30.7642,130420.29
2011-07-19 11:30:00,55.9,55.96,55.87,55.9,136986.3,30.7642,30.7972,30.7476,30.7642,136986.3
2011-07-19 12:00:00,55.87,55.96,55.87,55.93,109755.69,30.7476,30.7972,30.7476,30.7807,109755.69
2011-07-19 12:30:00,55.96,56.05,55.93,55.96,103522.98,30.7972,30.8467,30.7807,30.7972,103522.98
2011-07-19 13:00:00,55.93,56.08,55.93,56.08,95123.82,30.7807,30.8632,30.7807,30.8632,95123.82
2011-07-19 13:30:00,56.08,56.26,56.05,56.17,220811.25,30.8632,30.9623,30.8467,30.9128,220811.25
2011-07-19 14:00:00,56.17,56.26,56.17,56.23,117221.61,30.9128,30.9623,30.9128,30.9458,117221.61
2011-07-19 14:30:00,56.2,56.38,56.2,56.32,197246.94,30.9293,31.0283,30.9293,30.9953,197246.94
2011-07-19 15:00:00,56.32,56.38,56.29,56.35,160450.62,30.9953,31.0283,30.9788,31.0118,160450.62
2011-07-19 15:30:00,56.35,56.35,56.26,56.29,410892.24,31.0118,31.0118,30.9623,30.9788,410892.24
2011-07-20 09:30:00,56.59,56.59,56.14,56.47,258174.18,31.1439,31.1439,30.8962,31.0779,258174.18
2011-07-20 10:00:00,56.47,56.62,56.35,56.59,170749.59,31.0779,31.1604,31.0118,31.1439,170749.59
2011-07-20 10:30:00,56.56,56.62,56.5,56.53,162517.08,31.1274,31.1604,31.0944,31.1109,162517.08
2011-07-20 11:00:00,56.56,56.71,56.53,56.65,146018.73,31.1274,31.2099,31.1109,31.1769,146018.73
2011-07-20 11:30:00,56.65,56.71,56.5,56.56,131953.47,31.1769,31.2099,31.0944,31.1274,131953.47
2011-07-20 12:00:00,56.56,56.59,56.47,56.56,115121.82,31.1274,31.1439,31.0779,31.1274,115121.82
2011-07-20 12:30:00,56.56,56.62,56.53,56.59,141085.89,31.1274,31.1604,31.1109,31.1439,141085.89
2011-07-20 13:00:00,56.59,56.65,56.56,56.59,103522.98,31.1439,31.1769,31.1274,31.1439,103522.98
2011-07-20 13:30:00,56.59,56.77,56.56,56.71,151051.56,31.1439,31.243,31.1274,31.2099,151051.56
2011-07-20 14:00:00,56.71,56.74,56.68,56.74,134753.19,31.2099,31.2264,31.1934,31.2264,134753.19
2011-07-20 14:30:00,56.71,56.77,56.62,56.65,157217.61,31.2099,31.243,31.1604,31.1769,157217.61
2011-07-20 15:00:00,56.65,56.68,56.59,56.62,109555.71,31.1769,31.1934,31.1439,31.1604,109555.71
2011-07-20 15:30:00,56.62,56.65,56.44,56.53,440555.94,31.1604,31.1769,31.0613,31.1109,440555.94
2011-07-21 09:30:00,56.74,57.1,56.74,57.01,269239.74,31.2264,31.4246,31.2264,31.375,269239.74
2011-07-21 10:00:00,57.04,57.22,57.01,57.22,234076.59,31.3915,31.4906,31.375,31.4906,234076.59
2011-07-21 10:30:00,57.22,57.25,57.01,57.01,369029.76,31.4906,31.5071,31.375,31.375,369029.76
2011-07-21 11:00:00,57.04,57.1,56.95,57.07,138486.15,31.3915,31.4246,31.342,31.4081,138486.15
2011-07-21 11:30:00,57.1,57.28,57.01,57.28,198146.85,31.4246,31.5236,31.375,31.5236,198146.85
2011-07-21 12:00:00,57.28,57.31,57.19,57.25,118821.45,31.5236,31.5401,31.4741,31.5071,118821.45
2011-07-21 12:30:00,57.25,57.43,57.22,57.4,248708.46,31.5071,31.6062,31.4906,31.5897,248708.46
2011-07-21 13:00:00,57.4,57.43,57.37,57.4,103656.3,31.5897,31.6062,31.5732,31.5897,103656.3
2011-07-21 13:30:00,57.4,57.4,57.34,57.34,89891.01,31.5897,31.5897,31.5567,31.5567,89891.01
2011-07-21 14:00:00,57.37,57.37,57.25,57.34,122054.46,31.5732,31.5732,31.5071,31.5567,122054.46
2011-07-21 14:30:00,57.34,57.43,57.31,57.37,399160.08,31.5567,31.6062,31.5401,31.5732,399160.08
2011-07-21 15:00:00,57.37,57.4,57.31,57.4,178082.19,31.5732,31.5897,31.5401,31.5897,178082.19
2011-07-21 15:30:00,57.37,57.4,57.28,57.31,419358.06,31.5732,31.5897,31.5236,31.5401,419358.06
2011-07-22 09:30:00,57.16,57.31,57.01,57.1,223544.31,31.4576,31.5401,31.375,31.4246,223544.31
2011-07-22 10:00:00,57.07,57.13,56.89,57.01,177215.61,31.4081,31.4411,31.309,31.375,177215.61
2011-07-22 10:30:00,56.98,57.1,56.98,57.01,140352.63,31.3585,31.4246,31.3585,31.375,140352.63
2011-07-22 11:00:00,57.04,57.1,57.01,57.04,257874.21,31.3915,31.4246,31.375,31.3915,257874.21
2011-07-22 11:30:00,57.01,57.04,56.95,56.98,105089.49,31.375,31.3915,31.342,31.3585,105089.49
2011-07-22 12:00:00,56.98,57.04,56.92,56.98,146485.35,31.3585,31.3915,31.3255,31.3585,146485.35
2011-07-22 12:30:00,56.98,57.01,56.95,56.95,63926.94,31.3585,31.375,31.342,31.342,63926.94
2011-07-22 13:00:00,56.95,56.98,56.83,56.86,109589.04,31.342,31.3585,31.276,31.2925,109589.04
2011-07-22 13:30:00,56.86,56.86,56.77,56.83,94590.54,31.2925,31.2925,31.243,31.276,94590.54
2011-07-22 14:00:00,56.83,56.83,56.77,56.77,129487.05,31.276,31.276,31.243,31.243,129487.05
2011-07-22 14:30:00,56.77,56.8,56.77,56.8,61393.86,31.243,31.2595,31.243,31.2595,61393.86
2011-07-22 15:00:00,56.8,56.8,56.77,56.77,99523.38,31.2595,31.2595,31.243,31.243,99523.38
2011-07-22 15:30:00,56.77,56.83,56.71,56.83,351764.82,31.243,31.276,31.2099,31.276,351764.82
2011-07-25 09:30:00,56.44,56.77,56.44,56.68,401626.5,31.0613,31.243,31.0613,31.1934,401626.5
2011-07-25 10:00:00,56.68,56.95,56.68,56.89,351264.87,31.1934,31.342,31.1934,31.309,351264.87
2011-07-25 10:30:00,56.89,56.95,56.77,56.8,185514.78,31.309,31.342,31.243,31.2595,185514.78
2011-07-25 11:00:00,56.8,56.92,56.77,56.92,142285.77,31.2595,31.3255,31.243,31.3255,142285.77
2011-07-25 11:30:00,56.89,56.92,56.77,56.83,104289.57,31.309,31.3255,31.243,31.276,104289.57
2011-07-25 12:00:00,56.86,56.89,56.8,56.89,70292.97,31.2925,31.309,31.2595,31.309,70292.97
2011-07-25 12:30:00,56.86,57.01,56.86,57.01,49428.39,31.2925,31.375,31.2925,31.375,49428.39
2011-07-25 13:00:00,57.01,57.07,56.98,57.04,202179.78,31.375,31.4081,31.3585,31.3915,202179.78
2011-07-25 13:30:00,57.04,57.07,57.01,57.01,70092.99,31.3915,31.4081,31.375,31.375,70092.99
2011-07-25 14:00:00,57.04,57.04,57.01,57.01,46895.31,31.3915,31.3915,31.375,31.375,46895.31
2011-07-25 14:30:00,57.01,57.04,56.86,56.89,214211.91,31.375,31.3915,31.2925,31.309,214211.91
2011-07-25 15:00:00,56.86,56.89,56.74,56.74,122321.1,31.2925,31.309,31.2264,31.2264,122321.1
2011-07-25 15:30:00,56.74,56.86,56.74,56.77,331800.15,31.2264,31.2925,31.2264,31.243,331800.15
2011-07-26 09:30:00,56.71,56.83,56.56,56.62,291904.14,31.2099,31.276,31.1274,31.1604,291904.14
2011-07-26 10:00:00,56.62,56.71,56.56,56.62,176415.69,31.1604,31.2099,31.1274,31.1604,176415.69
2011-07-26 10:30:00,56.62,56.71,56.59,56.65,94823.85,31.1604,31.2099,31.1439,31.1769,94823.85
2011-07-26 11:00:00,56.65,56.77,56.62,56.68,106122.72,31.1769,31.243,31.1604,31.1934,106122.72
2011-07-26 11:30:00,56.68,56.71,56.62,56.65,61527.18,31.1934,31.2099,31.1604,31.1769,61527.18
2011-07-26 12:00:00,56.65,56.71,56.62,56.68,73159.35,31.1769,31.2099,31.1604,31.1934,73159.35
2011-07-26 12:30:00,56.68,56.68,56.62,56.62,62493.75,31.1934,31.1934,31.1604,31.1604,62493.75
2011-07-26 13:00:00,56.65,56.65,56.59,56.59,69693.03,31.1769,31.1769,31.1439,31.1439,69693.03
2011-07-26 13:30:00,56.59,56.62,56.56,56.59,48228.51,31.1439,31.1604,31.1274,31.1439,48228.51
2011-07-26 14:00:00,56.59,56.65,56.56,56.65,174849.18,31.1439,31.1769,31.1274,31.1769,174849.18
2011-07-26 14:30:00,56.65,56.65,56.59,56.59,69626.37,31.1769,31.1769,31.1439,31.1439,69626.37
2011-07-26 15:00:00,56.59,56.62,56.56,56.62,119654.7,31.1439,31.1604,31.1274,31.1604,119654.7
2011-07-26 15:30:00,56.62,56.62,56.44,56.5,445755.42,31.1604,31.1604,31.0613,31.0944,445755.42
2011-07-27 09:30:00,56.47,56.56,56.29,56.53,237209.61,31.0779,31.1274,30.9788,31.1109,237209.61
2011-07-27 10:00:00,56.53,56.59,56.41,56.53,441922.47,31.1109,31.1439,31.0448,31.1109,441922.47
2011-07-27 10:30:00,56.53,56.59,56.44,56.47,225010.83,31.1109,31.1439,31.0613,31.0779,225010.83
2011-07-27 11:00:00,56.47,56.5,56.32,56.38,209245.74,31.0779,31.0944,30.9953,31.0283,209245.74
2011-07-27 11:30:00,56.38,56.44,56.32,56.38,117154.95,31.0283,31.0613,30.9953,31.0283,117154.95
2011-07-27 12:00:00,56.38,56.38,56.26,56.32,141052.56,31.0283,31.0283,30.9623,30.9953,141052.56
2011-07-27 12:30:00,56.32,56.38,56.26,56.26,82325.1,30.9953,31.0283,30.9623,30.9623,82325.1
2011-07-27 13:00:00,56.26,56.35,56.2,56.23,101789.82,30.9623,31.0118,30.9293,30.9458,101789.82
2011-07-27 13:30:00,56.2,56.32,56.2,56.23,130386.96,30.9293,30.9953,30.9293,30.9458,130386.96
2011-07-27 14:00:00,56.23,56.29,56.14,56.17,137519.58,30.9458,30.9788,30.8962,30.9128,137519.58
2011-07-27 14:30:00,56.14,56.32,56.14,56.32,141619.17,30.8962,30.9953,30.8962,30.9953,141619.17
2011-07-27 15:00:00,56.32,56.35,56.26,56.35,128120.52,30.9953,31.0118,30.9623,31.0118,128120.52
2011-07-27 15:30:00,56.35,56.41,56.26,56.32,424624.2,31.0118,31.0448,30.9623,30.9953,424624.2
2011-07-28 09:30:00,56.26,56.26,55.99,56.02,145985.4,30.9623,30.9623,30.8137,30.8302,145985.4
2011-07-28 10:00:00,56.05,56.23,55.9,56.05,230543.61,30.8467,30.9458,30.7642,30.8467,230543.61
2011-07-28 10:30:00,56.05,56.2,56.02,56.2,138286.17,30.8467,30.9293,30.8302,30.9293,138286.17
2011-07-28 11:00:00,56.17,56.29,56.14,56.23,317434.92,30.9128,30.9788,30.8962,30.9458,317434.92
2011-07-28 11:30:00,56.26,56.26,56.14,56.2,89357.73,30.9623,30.9623,30.8962,30.9293,89357.73
2011-07-28 12:00:00,56.23,56.29,56.14,56.17,132553.41,30.9458,30.9788,30.8962,30.9128,132553.41
2011-07-28 12:30:00,56.2,56.23,56.14,56.17,76525.68,30.9293,30.9458,30.8962,30.9128,76525.68
2011-07-28 13:00:00,56.14,56.17,56.05,56.08,82825.05,30.8962,30.9128,30.8467,30.8632,82825.05
2011-07-28 13:30:00,56.08,56.11,56.02,56.08,170049.66,30.8632,30.8797,30.8302,30.8632,170049.66
2011-07-28 14:00:00,56.05,56.08,55.99,56.05,65160.15,30.8467,30.8632,30.8137,30.8467,65160.15
2011-07-28 14:30:00,56.05,56.11,56.02,56.11,124987.5,30.8467,30.8797,30.8302,30.8797,124987.5
2011-07-28 15:00:00,56.11,56.11,55.96,55.99,129153.75,30.8797,30.8797,30.7972,30.8137,129153.75
2011-07-28 15:30:00,55.99,56.02,55.87,55.9,400359.96,30.8137,30.8302,30.7476,30.7642,400359.96
2011-07-29 09:30:00,55.57,55.69,55.3,55.42,537112.95,30.5825,30.6486,30.434,30.5,537112.95
2011-07-29 10:00:00,55.42,55.72,55.42,55.72,283471.65,30.5,30.6651,30.5,30.6651,283471.65
2011-07-29 10:30:00,55.69,55.99,55.66,55.9,398726.79,30.6486,30.8137,30.6321,30.7642,398726.79
2011-07-29 11:00:00,55.9,56.02,55.84,55.87,166083.39,30.7642,30.8302,30.7311,30.7476,166083.39
2011-07-29 11:30:00,55.84,55.87,55.75,55.81,109355.73,30.7311,30.7476,30.6816,30.7146,109355.73
2011-07-29 12:00:00,55.81,55.87,55.78,55.84,192280.77,30.7146,30.7476,30.6981,30.7311,192280.77
2011-07-29 12:30:00,55.84,55.93,55.78,55.78,153184.68,30.7311,30.7807,30.6981,30.6981,153184.68
2011-07-29 13:00:00,55.78,55.81,55.75,55.81,100356.63,30.6981,30.7146,30.6816,30.7146,100356.63
2011-07-29 13:30:00,55.81,55.9,55.78,55.87,97956.87,30.7146,30.7642,30.6981,30.7476,97956.87
2011-07-29 14:00:00,55.87,55.93,55.81,55.87,110222.31,30.7476,30.7807,30.7146,30.7476,110222.31
2011-07-29 14:30:00,55.87,55.93,55.84,55.9,94090.59,30.7476,30.7807,30.7311,30.7642,94090.59
2011-07-29 15:00:00,55.9,55.9,55.78,55.84,238076.19,30.7642,30.7642,30.6981,30.7311,238076.19
2011-07-29 15:30:00,55.81,55.9,55.75,55.78,716894.97,30.7146,30.7642,30.6816,30.6981,716894.97
2011-08-01 09:30:00,56.65,56.65,56.14,56.17,436556.34,31.1769,31.1769,30.8962,30.9128,436556.34
2011-08-01 10:00:00,56.14,56.14,55.87,55.93,559077.42,30.8962,30.8962,30.7476,30.7807,559077.42
2011-08-01 10:30:00,55.9,56.08,55.87,55.99,229043.76,30.7642,30.8632,30.7476,30.8137,229043.76
2011-08-01 11:00:00,55.96,55.99,55.84,55.99,178482.15,30.7972,30.8137,30.7311,30.8137,178482.15
2011-08-01 11:30:00,55.96,55.99,55.75,55.75,233476.65,30.7972,30.8137,30.6816,30.6816,233476.65
2011-08-01 12:00:00,55.78,55.87,55.75,55.81,268639.8,30.6981,30.7476,30.6816,30.7146,268639.8
2011-08-01 12:30:00,55.78,55.99,55.78,55.99,175682.43,30.6981,30.8137,30.6981,30.8137,175682.43
2011-08-01 13:00:00,55.96,56.02,55.87,55.99,122487.75,30.7972,30.8302,30.7476,30.8137,122487.75
2011-08-01 13:30:00,55.96,56.11,55.96,56.08,109422.39,30.7972,30.8797,30.7972,30.8632,109422.39
2011-08-01 14:00:00,56.05,56.11,55.99,55.99,176782.32,30.8467,30.8797,30.8137,30.8137,176782.32
2011-08-01 14:30:00,56.02,56.14,55.96,56.14,138019.53,30.8302,30.8962,30.7972,30.8962,138019.53
2011-08-01 15:00:00,56.14,56.26,56.11,56.2,204146.25,30.8962,30.9623,30.8797,30.9293,204146.25
2011-08-01 15:30:00,56.2,56.26,56.08,56.11,570476.28,30.9293,30.9623,30.8632,30.8797,570476.28
2011-08-02 09:30:00,56.47,56.47,55.96,55.99,439589.37,31.0779,31.0779,30.7972,30.8137,439589.37
2011-08-02 10:00:00,55.99,56.08,55.93,55.99,209379.06,30.8137,30.8632,30.7807,30.8137,209379.06
2011-08-02 10:30:00,55.99,56.02,55.9,55.99,155184.48,30.8137,30.8302,30.7642,30.8137,155184.48
2011-08-02 11:00:00,55.96,56.11,55.96,55.99,214078.59,30.7972,30.8797,30.7972,30.8137,214078.59
2011-08-02 11:30:00,55.99,56.05,55.87,56.02,185181.48,30.8137,30.8467,30.7476,30.8302,185181.48
2011-08-02 12:00:00,56.02,56.11,55.96,56.02,121821.15,30.8302,30.8797,30.7972,30.8302,121821.15
2011-08-02 12:30:00,56.02,56.05,55.87,55.93,184781.52,30.8302,30.8467,30.7476,30.7807,184781.52
2011-08-02 13:00:00,55.93,56.17,55.87,56.14,345832.08,30.7807,30.9128,30.7476,30.8962,345832.08
2011-08-02 13:30:00,56.11,56.14,55.84,55.87,227277.27,30.8797,30.8962,30.7311,30.7476,227277.27
2011-08-02 14:00:00,55.87,56.02,55.84,55.99,181648.5,30.7476,30.8302,30.7311,30.8137,181648.5
2011-08-02 14:30:00,55.99,56.08,55.84,56.08,258674.13,30.8137,30.8632,30.7311,30.8632,258674.13
2011-08-02 15:00:00,56.08,56.08,55.9,55.93,251908.14,30.8632,30.8632,30.7642,30.7807,251908.14
2011-08-02 15:30:00,55.93,56.02,55.63,55.63,941939.13,30.7807,30.8302,30.6156,30.6156,941939.13
2011-08-03 09:30:00,55.57,55.87,55.15,55.18,381395.19,30.5825,30.7476,30.3514,30.3679,381395.19
2011-08-03 10:00:00,55.15,55.3,55.12,55.18,323634.3,30.3514,30.434,30.3349,30.3679,323634.3
2011-08-03 10:30:00,55.18,55.21,54.97,55.0,458187.51,30.3679,30.3844,30.2523,30.2688,458187.51
2011-08-03 11:00:00,55.0,55.33,54.97,55.18,568876.44,30.2688,30.4505,30.2523,30.3679,568876.44
2011-08-03 11:30:00,55.18,55.18,54.97,55.06,263406.99,30.3679,30.3679,30.2523,30.3019,263406.99
2011-08-03 12:00:00,55.06,55.06,54.79,54.88,291770.82,30.3019,30.3019,30.1533,30.2028,291770.82
2011-08-03 12:30:00,54.85,55.06,54.82,55.0,152151.45,30.1863,30.3019,30.1698,30.2688,152151.45
2011-08-03 13:00:00,55.03,55.03,54.88,54.94,184548.21,30.2854,30.2854,30.2028,30.2358,184548.21
2011-08-03 13:30:00,54.94,55.36,54.91,55.15,250841.58,30.2358,30.467,30.2193,30.3514,250841.58
2011-08-03 14:00:00,55.15,55.27,54.97,54.97,145118.82,30.3514,30.4174,30.2523,30.2523,145118.82
2011-08-03 14:30:00,54.97,55.12,54.91,55.12,164050.26,30.2523,30.3349,30.2193,30.3349,164050.26
2011-08-03 15:00:00,55.09,55.36,55.03,55.24,412258.77,30.3184,30.467,30.2854,30.4009,412258.77
2011-08-03 15:30:00,55.24,55.36,55.18,55.3,503449.65,30.4009,30.467,30.3679,30.434,503449.65
2011-08-04 09:30:00,54.91,55.18,54.76,55.15,327867.21,30.2193,30.3679,30.1368,30.3514,327867.21
2011-08-04 10:00:00,55.15,55.27,55.09,55.09,214811.85,30.3514,30.4174,30.3184,30.3184,214811.85
2011-08-04 10:30:00,55.09,55.24,54.85,54.91,427557.24,30.3184,30.4009,30.1863,30.2193,427557.24
2011-08-04 11:00:00,54.91,55.12,54.82,54.88,390294.3,30.2193,30.3349,30.1698,30.2028,390294.3
2011-08-04 11:30:00,54.88,55.0,54.61,54.7,393860.61,30.2028,30.2688,30.0542,30.1037,393860.61
2011-08-04 12:00:00,54.7,54.85,54.67,54.82,347631.9,30.1037,30.1863,30.0872,30.1698,347631.9
2011-08-04 12:30:00,54.82,55.06,54.79,54.91,319101.42,30.1698,30.3019,30.1533,30.2193,319101.42
2011-08-04 13:00:00,54.94,54.97,54.76,54.91,268906.44,30.2358,30.2523,30.1368,30.2193,268906.44
2011-08-04 13:30:00,54.91,54.91,54.7,54.79,217211.61,30.2193,30.2193,30.1037,30.1533,217211.61
2011-08-04 14:00:00,54.79,54.79,54.46,54.49,330133.65,30.1533,30.1533,29.9717,29.9882,330133.65
2011-08-04 14:30:00,54.46,54.64,54.37,54.52,254041.26,29.9717,30.0707,29.9221,30.0047,254041.26
2011-08-04 15:00:00,54.52,54.67,54.4,54.4,391260.87,30.0047,30.0872,29.9386,29.9386,391260.87
2011-08-04 15:30:00,54.4,54.55,54.04,54.13,1061460.51,29.9386,30.0212,29.7405,29.7901,1061460.51
2011-08-05 09:30:00,54.52,54.76,54.07,54.19,661633.83,30.0047,30.1368,29.757,29.8231,661633.83
2011-08-05 10:00:00,54.22,54.37,53.95,54.22,692964.03,29.8396,29.9221,29.691,29.8396,692964.03
2011-08-05 10:30:00,54.22,54.25,53.89,54.01,516981.63,29.8396,29.8561,29.658,29.724,516981.63
2011-08-05 11:00:00,54.01,54.04,53.62,53.77,485584.77,29.724,29.7405,29.5094,29.5919,485584.77
2011-08-05 11:30:00,53.77,53.89,53.68,53.74,751891.47,29.5919,29.658,29.5424,29.5754,751891.47
2011-08-05 12:00:00,53.74,54.22,53.74,54.13,611305.53,29.5754,29.8396,29.5754,29.7901,611305.53
2011-08-05 12:30:00,54.1,54.91,54.1,54.88,597740.22,29.7735,30.2193,29.7735,30.2028,597740.22
2011-08-05 13:00:00,54.85,55.03,54.49,54.55,509582.37,30.1863,30.2854,29.9882,30.0212,509582.37
2011-08-05 13:30:00,54.55,54.58,54.37,54.55,424157.58,30.0212,30.0377,29.9221,30.0212,424157.58
2011-08-05 14:00:00,54.55,54.58,54.31,54.46,415558.44,30.0212,30.0377,29.8891,29.9717,415558.44
2011-08-05 14:30:00,54.43,54.58,54.28,54.34,425057.49,29.9552,30.0377,29.8726,29.9056,425057.49
2011-08-05 15:00:00,54.34,54.43,53.95,54.07,472419.42,29.9056,29.9552,29.691,29.757,472419.42
2011-08-05 15:30:00,54.07,54.55,54.04,54.34,752591.4,29.757,30.0212,29.7405,29.9056,752591.4
2011-08-08 09:30:00,53.59,54.01,53.38,53.98,719894.67,29.4929,29.724,29.3773,29.7075,719894.67
2011-08-08 10:00:00,53.98,54.13,53.59,53.65,626004.06,29.7075,29.7901,29.4929,29.5259,626004.06
2011-08-08 10:30:00,53.65,53.74,53.38,53.41,535279.8,29.5259,29.5754,29.3773,29.3938,535279.8
2011-08-08 11:00:00,53.38,53.77,53.35,53.62,428957.1,29.3773,29.5919,29.3608,29.5094,428957.1
2011-08-08 11:30:00,53.62,53.62,53.26,53.32,273539.31,29.5094,29.5094,29.3113,29.3443,273539.31
2011-08-08 12:00:00,53.32,53.32,53.05,53.17,327067.29,29.3443,29.3443,29.1957,29.2617,327067.29
2011-08-08 12:30:00,53.2,53.47,53.14,53.38,194147.25,29.2782,29.4268,29.2452,29.3773,194147.25
2011-08-08 13:00:00,53.35,53.47,53.17,53.44,199313.4,29.3608,29.4268,29.2617,29.4103,199313.4
2011-08-08 13:30:00,53.44,53.44,52.78,52.81,400059.99,29.4103,29.4103,29.0471,29.0636,400059.99
2011-08-08 14:00:00,52.81,53.05,52.18,52.54,779455.38,29.0636,29.1957,28.7169,28.915,779455.38
2011-08-08 14:30:00,52.54,52.81,52.36,52.45,533246.67,28.915,29.0636,28.8159,28.8655,533246.67
2011-08-08 15:00:00,52.45,53.05,52.39,52.51,699796.68,28.8655,29.1957,28.8325,28.8985,699796.68
2011-08-08 15:30:00,52.48,52.6,51.46,51.82,1265706.75,28.882,28.948,28.3206,28.5188,1265706.75
2011-08-09 09:30:00,52.6,52.6,51.37,52.03,747791.88,28.948,28.948,28.2711,28.6343,747791.88
2011-08-09 10:00:00,52.03,52.24,51.85,52.0,681831.81,28.6343,28.7499,28.5353,28.6178,681831.81
2011-08-09 10:30:00,52.03,52.21,51.97,52.09,689364.39,28.6343,28.7334,28.6013,28.6674,689364.39
2011-08-09 11:00:00,52.06,52.09,51.76,51.97,569276.4,28.6508,28.6674,28.4857,28.6013,569276.4
2011-08-09 11:30:00,52.0,52.15,51.85,52.09,462987.03,28.6178,28.7004,28.5353,28.6674,462987.03
2011-08-09 12:00:00,52.06,52.51,52.06,52.39,400259.97,28.6508,28.8985,28.6508,28.8325,400259.97
2011-08-09 12:30:00,52.42,52.45,52.27,52.3,283938.27,28.849,28.8655,28.7664,28.7829,283938.27
2011-08-09 13:00:00,52.3,52.57,52.18,52.45,337632.9,28.7829,28.9315,28.7169,28.8655,337632.9
2011-08-09 13:30:00,52.42,52.51,51.94,52.15,373929.27,28.849,28.8985,28.5848,28.7004,373929.27
2011-08-09 14:00:00,52.12,52.57,51.43,51.85,725894.07,28.6839,28.9315,28.3041,28.5353,725894.07
2011-08-09 14:30:00,51.88,51.91,50.62,51.49,1203946.26,28.5518,28.5683,27.8583,28.3371,1203946.26
2011-08-09 15:00:00,51.49,52.87,51.25,52.72,818784.78,28.3371,29.0966,28.2051,29.0141,818784.78
2011-08-09 15:30:00,52.72,53.59,52.48,53.56,1499183.4,29.0141,29.4929,28.882,29.4764,1499183.4
2011-08-10 09:30:00,52.69,52.81,52.09,52.3,687664.56,29.4178,29.4848,29.0828,29.2001,687664.56
2011-08-10 10:00:00,52.33,52.75,52.09,52.24,741492.51,29.2168,29.4513,29.0828,29.1666,741492.51
2011-08-10 10:30:00,52.24,52.63,52.0,52.24,642735.72,29.1666,29.3843,29.0326,29.1666,642735.72
2011-08-10 11:00:00,52.21,52.24,51.76,51.85,548745.12,29.1498,29.1666,28.8986,28.9488,548745.12
2011-08-10 11:30:00,51.85,52.33,51.85,52.24,443422.32,28.9488,29.2168,28.9488,29.1666,443422.32
2011-08-10 12:00:00,52.24,52.48,52.09,52.21,379328.73,29.1666,29.3006,29.0828,29.1498,379328.73
2011-08-10 12:30:00,52.21,52.36,52.03,52.3,266240.04,29.1498,29.2336,29.0493,29.2001,266240.04
2011-08-10 13:00:00,52.33,52.48,52.15,52.3,382395.09,29.2168,29.3006,29.1163,29.2001,382395.09
2011-08-10 13:30:00,52.3,52.81,52.24,52.78,393327.33,29.2001,29.4848,29.1666,29.4681,393327.33
2011-08-10 14:00:00,52.81,53.08,52.72,52.84,459720.69,29.4848,29.6356,29.4346,29.5016,459720.69
2011-08-10 14:30:00,52.84,52.99,52.63,52.72,375529.11,29.5016,29.5853,29.3843,29.4346,375529.11
2011-08-10 15:00:00,52.72,52.72,52.24,52.39,514248.57,29.4346,29.4346,29.1666,29.2503,514248.57
2011-08-10 15:30:00,52.42,52.45,51.61,51.73,1142152.44,29.2671,29.2838,28.8148,28.8818,1142152.44
2011-08-11 09:30:00,51.94,52.27,51.85,52.09,432556.74,28.9991,29.1833,28.9488,29.0828,432556.74
2011-08-11 10:00:00,52.09,52.54,52.06,52.48,316068.39,29.0828,29.3341,29.0661,29.3006,316068.39
2011-08-11 10:30:00,52.48,52.93,52.45,52.78,413292.0,29.3006,29.5518,29.2838,29.4681,413292.0
2011-08-11 11:00:00,52.75,52.93,52.6,52.87,319568.04,29.4513,29.5518,29.3676,29.5183,319568.04
2011-08-11 11:30:00,52.87,53.05,52.69,52.84,279405.39,29.5183,29.6188,29.4178,29.5016,279405.39
2011-08-11 12:00:00,52.87,52.99,52.75,52.75,228943.77,29.5183,29.5853,29.4513,29.4513,228943.77
2011-08-11 12:30:00,52.78,53.29,52.75,53.2,307935.87,29.4681,29.7528,29.4513,29.7026,307935.87
2011-08-11 13:00:00,53.23,53.32,53.08,53.23,433156.68,29.7193,29.7696,29.6356,29.7193,433156.68
2011-08-11 13:30:00,53.23,53.32,53.02,53.26,340932.57,29.7193,29.7696,29.6021,29.7361,340932.57
2011-08-11 14:00:00,53.26,53.44,53.17,53.44,304169.58,29.7361,29.8366,29.6858,29.8366,304169.58
2011-08-11 14:30:00,53.44,53.71,53.38,53.68,324834.18,29.8366,29.9873,29.8031,29.9705,324834.18
2011-08-11 15:00:00,53.68,54.07,53.59,53.95,566876.64,29.9705,30.1883,29.9203,30.1213,566876.64
2011-08-11 15:30:00,53.95,54.64,53.95,54.01,1366430.01,30.1213,30.5065,30.1213,30.1548,1366430.01
2011-08-12 09:30:00,54.31,54.7,53.5,53.68,559944.0,30.3223,30.54,29.8701,29.9705,559944.0
2011-08-12 10:00:00,53.71,53.8,53.26,53.68,629537.04,29.9873,30.0375,29.7361,29.9705,629537.04
2011-08-12 10:30:00,53.65,53.74,53.47,53.65,313701.96,29.9538,30.004,29.8533,29.9538,313701.96
2011-08-12 11:00:00,53.65,53.74,53.5,53.71,295203.81,29.9538,30.004,29.8701,29.9873,295203.81
2011-08-12 11:30:00,53.71,54.04,53.65,53.92,370262.97,29.9873,30.1715,29.9538,30.1045,370262.97
2011-08-12 12:00:00,53.89,53.98,53.65,53.74,255174.48,30.0878,30.138,29.9538,30.004,255174.48
2011-08-12 12:30:00,53.74,53.74,53.56,53.71,215445.12,30.004,30.004,29.9035,29.9873,215445.12
2011-08-12 13:00:00,53.71,53.8,53.41,53.47,299103.42,29.9873,30.0375,29.8198,29.8533,299103.42
2011-08-12 13:30:00,53.5,53.86,53.44,53.83,199480.05,29.8701,30.071,29.8366,30.0543,199480.05
2011-08-12 14:00:00,53.83,53.83,53.44,53.5,223810.95,30.0543,30.0543,29.8366,29.8701,223810.95
2011-08-12 14:30:00,53.47,53.56,53.35,53.44,197113.62,29.8533,29.9035,29.7863,29.8366,197113.62
2011-08-12 15:00:00,53.44,53.56,53.32,53.35,181315.2,29.8366,29.9035,29.7696,29.7863,181315.2
2011-08-12 15:30:00,53.38,53.47,53.26,53.44,492617.4,29.8031,29.8533,29.7361,29.8366,492617.4
2011-08-15 09:30:00,53.89,54.43,53.8,54.37,289237.74,30.0878,30.3893,30.0375,30.3558,289237.74
2011-08-15 10:00:00,54.37,54.61,54.25,54.61,270939.57,30.3558,30.4898,30.2888,30.4898,270939.57
2011-08-15 10:30:00,54.61,54.91,54.58,54.76,292704.06,30.4898,30.6573,30.473,30.5735,292704.06
2011-08-15 11:00:00,54.76,54.94,54.73,54.91,202313.1,30.5735,30.674,30.5568,30.6573,202313.1
2011-08-15 11:30:00,54.91,54.94,54.79,54.82,282905.04,30.6573,30.674,30.5903,30.607,282905.04
2011-08-15 12:00:00,54.82,55.18,54.82,55.18,212078.79,30.607,30.808,30.607,30.808,212078.79
2011-08-15 12:30:00,55.18,55.3,55.06,55.15,210378.96,30.808,30.875,30.741,30.7913,210378.96
2011-08-15 13:00:00,55.15,55.21,54.94,55.06,203379.66,30.7913,30.8248,30.674,30.741,203379.66
2011-08-15 13:30:00,55.06,55.06,54.94,55.0,84191.58,30.741,30.741,30.674,30.7075,84191.58
2011-08-15 14:00:00,55.0,55.06,54.97,55.03,163017.03,30.7075,30.741,30.6908,30.7243,163017.03
2011-08-15 14:30:00,55.03,55.03,54.85,54.91,232443.42,30.7243,30.7243,30.6238,30.6573,232443.42
2011-08-15 15:00:00,54.91,55.09,54.88,54.97,155984.4,30.6573,30.7578,30.6405,30.6908,155984.4
2011-08-15 15:30:00,54.97,55.24,54.97,55.18,526813.98,30.6908,30.8415,30.6908,30.808,526813.98
2011-08-16 09:30:00,54.97,54.97,54.37,54.46,365830.08,30.6908,30.6908,30.3558,30.406,365830.08
2011-08-16 10:00:00,54.46,54.64,54.43,54.49,311835.48,30.406,30.5065,30.3893,30.4228,311835.48
2011-08-16 10:30:00,54.49,54.64,54.4,54.58,260440.62,30.4228,30.5065,30.3725,30.473,260440.62
2011-08-16 11:00:00,54.61,54.67,54.46,54.64,179182.08,30.4898,30.5233,30.406,30.5065,179182.08
2011-08-16 11:30:00,54.61,54.88,54.61,54.73,150451.62,30.4898,30.6405,30.4898,30.5568,150451.62
2011-08-16 12:00:00,54.76,54.88,54.55,54.58,341832.48,30.5735,30.6405,30.4563,30.473,341832.48
2011-08-16 12:30:00,54.58,54.73,54.46,54.55,233676.63,30.473,30.5568,30.406,30.4563,233676.63
2011-08-16 13:00:00,54.52,54.7,54.37,54.64,233843.28,30.4395,30.54,30.3558,30.5065,233843.28
2011-08-16 13:30:00,54.61,54.91,54.55,54.76,175082.49,30.4898,30.6573,30.4563,30.5735,175082.49
2011-08-16 14:00:00,54.79,55.03,54.79,54.85,183981.6,30.5903,30.7243,30.5903,30.6238,183981.6
2011-08-16 14:30:00,54.88,54.91,54.64,54.7,155284.47,30.6405,30.6573,30.5065,30.54,155284.47
2011-08-16 15:00:00,54.73,54.97,54.7,54.97,289671.03,30.5568,30.6908,30.54,30.6908,289671.03
2011-08-16 15:30:00,54.97,55.03,54.85,54.91,535879.74,30.6908,30.7243,30.6238,30.6573,535879.74
2011-08-17 09:30:00,55.06,55.78,55.06,55.75,309635.7,30.741,31.143,30.741,31.1263,309635.7
2011-08-17 10:00:00,55.75,55.78,55.54,55.66,222211.11,31.1263,31.143,31.009,31.076,222211.11
2011-08-17 10:30:00,55.63,55.66,55.27,55.48,216345.03,31.0593,31.076,30.8583,30.9755,216345.03
2011-08-17 11:00:00,55.48,55.66,55.48,55.63,135586.44,30.9755,31.076,30.9755,31.0593,135586.44
2011-08-17 11:30:00,55.63,55.75,55.48,55.6,139219.41,31.0593,31.1263,30.9755,31.0425,139219.41
2011-08-17 12:00:00,55.57,55.57,55.36,55.54,146518.68,31.0258,31.0258,30.9085,31.009,146518.68
2011-08-17 12:30:00,55.54,55.57,55.27,55.33,163083.69,31.009,31.0258,30.8583,30.8918,163083.69
2011-08-17 13:00:00,55.33,55.36,55.15,55.24,155917.74,30.8918,30.9085,30.7913,30.8415,155917.74
2011-08-17 13:30:00,55.27,55.36,55.18,55.33,186881.31,30.8583,30.9085,30.808,30.8918,186881.31
2011-08-17 14:00:00,55.3,55.39,55.21,55.33,196480.35,30.875,30.9253,30.8248,30.8918,196480.35
2011-08-17 14:30:00,55.36,55.39,55.21,55.36,203579.64,30.9085,30.9253,30.8248,30.9085,203579.64
2011-08-17 15:00:00,55.36,55.45,55.27,55.36,210378.96,30.9085,30.9588,30.8583,30.9085,210378.96
2011-08-17 15:30:00,55.36,55.42,55.27,55.36,387094.62,30.9085,30.942,30.8583,30.9085,387094.62
2011-08-18 09:30:00,54.43,55.12,54.43,54.82,354731.19,30.3893,30.7745,30.3893,30.607,354731.19
2011-08-18 10:00:00,54.82,54.82,54.1,54.67,602473.08,30.607,30.607,30.205,30.5233,602473.08
2011-08-18 10:30:00,54.64,54.76,54.49,54.73,352831.38,30.5065,30.5735,30.4228,30.5568,352831.38
2011-08-18 11:00:00,54.73,54.82,54.58,54.76,324267.57,30.5568,30.607,30.473,30.5735,324267.57
2011-08-18 11:30:00,54.76,55.03,54.73,55.0,237876.21,30.5735,30.7243,30.5568,30.7075,237876.21
2011-08-18 12:00:00,54.97,55.03,54.82,54.94,238242.84,30.6908,30.7243,30.607,30.674,238242.84
2011-08-18 12:30:00,54.91,55.03,54.82,54.88,161617.17,30.6573,30.7243,30.607,30.6405,161617.17
2011-08-18 13:00:00,54.88,54.94,54.73,54.82,149785.02,30.6405,30.674,30.5568,30.607,149785.02
2011-08-18 13:30:00,54.79,54.94,54.67,54.76,248675.13,30.5903,30.674,30.5233,30.5735,248675.13
2011-08-18 14:00:00,54.76,55.18,54.76,55.0,252674.73,30.5735,30.808,30.5735,30.7075,252674.73
2011-08-18 14:30:00,55.0,55.12,54.88,54.91,308202.51,30.7075,30.7745,30.6405,30.6573,308202.51
2011-08-18 15:00:00,54.91,55.12,54.73,55.12,366596.67,30.6573,30.7745,30.5568,30.7745,366596.67
2011-08-18 15:30:00,55.12,55.27,54.79,55.18,868013.19,30.7745,30.8583,30.5903,30.808,868013.19
2011-08-19 09:30:00,54.64,55.06,54.46,54.64,650968.23,30.5065,30.741,30.406,30.5065,650968.23
2011-08-19 10:00:00,54.61,55.21,54.61,55.18,368996.43,30.4898,30.8248,30.4898,30.808,368996.43
2011-08-19 10:30:00,55.18,55.24,54.97,55.12,231443.52,30.808,30.8415,30.6908,30.7745,231443.52
2011-08-19 11:00:00,55.12,55.15,54.94,55.03,242142.45,30.7745,30.7913,30.674,30.7243,242142.45
2011-08-19 11:30:00,55.03,55.12,54.85,54.97,266140.05,30.7243,30.7745,30.6238,30.6908,266140.05
2011-08-19 12:00:00,54.97,55.0,54.82,54.91,144085.59,30.6908,30.7075,30.607,30.6573,144085.59
2011-08-19 12:30:00,54.91,55.12,54.91,55.06,147551.91,30.6573,30.7745,30.6573,30.741,147551.91
2011-08-19 13:00:00,55.06,55.24,54.97,55.18,124987.5,30.741,30.8415,30.6908,30.808,124987.5
2011-08-19 13:30:00,55.15,55.15,54.97,55.06,223777.62,30.7913,30.7913,30.6908,30.741,223777.62
2011-08-19 14:00:00,55.06,55.15,54.85,54.94,193247.34,30.741,30.7913,30.6238,30.674,193247.34
2011-08-19 14:30:00,54.91,55.09,54.79,54.85,205879.41,30.6573,30.7578,30.5903,30.6238,205879.41
2011-08-19 15:00:00,54.85,55.06,54.76,55.03,340365.96,30.6238,30.741,30.5735,30.7243,340365.96
2011-08-19 15:30:00,55.03,55.03,54.76,54.79,612305.43,30.7243,30.7243,30.5735,30.5903,612305.43
2011-08-22 09:30:00,55.51,55.63,55.21,55.3,359164.08,30.9923,31.0593,30.8248,30.875,359164.08
2011-08-22 10:00:00,55.3,55.51,55.27,55.3,359797.35,30.875,30.9923,30.8583,30.875,359797.35
2011-08-22 10:30:00,55.3,55.36,54.91,54.91,392494.08,30.875,30.9085,30.6573,30.6573,392494.08
2011-08-22 11:00:00,54.94,55.03,54.79,55.03,375962.4,30.674,30.7243,30.5903,30.7243,375962.4
2011-08-22 11:30:00,55.0,55.06,54.82,54.94,411058.89,30.7075,30.741,30.607,30.674,411058.89
2011-08-22 12:00:00,54.91,54.97,54.79,54.82,171849.48,30.6573,30.6908,30.5903,30.607,171849.48
2011-08-22 12:30:00,54.82,55.03,54.76,55.03,201979.8,30.607,30.7243,30.5735,30.7243,201979.8
2011-08-22 13:00:00,55.0,55.15,54.94,54.97,225677.43,30.7075,30.7913,30.674,30.6908,225677.43
2011-08-22 13:30:00,54.97,55.06,54.88,54.97,247208.61,30.6908,30.741,30.6405,30.6908,247208.61
2011-08-22 14:00:00,54.94,55.15,54.91,55.06,274939.17,30.674,30.7913,30.6573,30.741,274939.17
2011-08-22 14:30:00,55.06,55.09,54.94,55.0,249741.69,30.741,30.7578,30.674,30.7075,249741.69
2011-08-22 15:00:00,55.0,55.21,54.97,55.09,205646.1,30.7075,30.8248,30.6908,30.7578,205646.1
2011-08-22 15:30:00,55.09,55.33,54.91,55.0,670132.98,30.7578,30.8918,30.6573,30.7075,670132.98
2011-08-23 09:30:00,55.09,55.3,54.76,54.79,375162.48,30.7578,30.875,30.5735,30.5903,375162.48
2011-08-23 10:00:00,54.76,55.21,54.76,55.12,695797.08,30.5735,30.8248,30.5735,30.7745,695797.08
2011-08-23 10:30:00,55.09,55.33,55.06,55.18,481118.55,30.7578,30.8918,30.741,30.808,481118.55
2011-08-23 11:00:00,55.18,55.48,55.18,55.48,246575.34,30.808,30.9755,30.808,30.9755,246575.34
2011-08-23 11:30:00,55.48,55.78,55.39,55.75,199080.09,30.9755,31.143,30.9253,31.1263,199080.09
2011-08-23 12:00:00,55.75,55.78,55.6,55.66,142585.74,31.1263,31.143,31.0425,31.076,142585.74
2011-08-23 12:30:00,55.63,55.69,55.42,55.51,430523.61,31.0593,31.0928,30.942,30.9923,430523.61
2011-08-23 13:00:00,55.48,55.51,55.33,55.33,253374.66,30.9755,30.9923,30.8918,30.8918,253374.66
2011-08-23 13:30:00,55.33,55.51,55.12,55.15,331666.83,30.8918,30.9923,30.7745,30.7913,331666.83
2011-08-23 14:00:00,55.12,55.18,54.82,54.94,694230.57,30.7745,30.808,30.607,30.674,694230.57
2011-08-23 14:30:00,54.94,55.09,54.82,54.91,453288.0,30.674,30.7578,30.607,30.6573,453288.0
2011-08-23 15:00:00,54.88,55.18,54.88,54.97,493084.02,30.6405,30.808,30.6405,30.6908,493084.02
2011-08-23 15:30:00,54.97,55.51,54.88,55.51,790987.56,30.6908,30.9923,30.6405,30.9923,790987.56
2011-08-24 09:30:00,55.36,55.96,55.3,55.9,298103.52,30.9085,31.2435,30.875,31.21,298103.52
2011-08-24 10:00:00,55.87,56.26,55.87,56.14,446588.67,31.1933,31.411,31.1933,31.344,446588.67
2011-08-24 10:30:00,56.14,56.26,56.05,56.14,448155.18,31.344,31.411,31.2938,31.344,448155.18
2011-08-24 11:00:00,56.14,56.35,56.11,56.26,343199.01,31.344,31.4613,31.3273,31.411,343199.01
2011-08-24 11:30:00,56.26,56.5,56.2,56.47,249875.01,31.411,31.545,31.3775,31.5283,249875.01
2011-08-24 12:00:00,56.47,56.47,56.26,56.32,226244.04,31.5283,31.5283,31.411,31.4445,226244.04
2011-08-24 12:30:00,56.29,56.41,56.29,56.38,134653.2,31.4278,31.4948,31.4278,31.478,134653.2
2011-08-24 13:00:00,56.38,56.56,56.32,56.53,308602.47,31.478,31.5785,31.4445,31.5618,308602.47
2011-08-24 13:30:00,56.53,56.71,56.53,56.62,357130.95,31.5618,31.6623,31.5618,31.612,357130.95
2011-08-24 14:00:00,56.62,56.68,56.44,56.53,189114.42,31.612,31.6455,31.5115,31.5618,189114.42
2011-08-24 14:30:00,56.5,56.53,56.38,56.47,220144.65,31.545,31.5618,31.478,31.5283,220144.65
2011-08-24 15:00:00,56.47,56.62,56.41,56.59,273672.63,31.5283,31.612,31.4948,31.5953,273672.63
2011-08-24 15:30:00,56.62,56.71,56.53,56.59,771256.2,31.612,31.6623,31.5618,31.5953,771256.2
2011-08-25 09:30:00,56.56,56.65,55.78,55.84,424857.51,31.5785,31.6288,31.143,31.1765,424857.51
2011-08-25 10:00:00,55.84,56.02,55.63,55.78,425157.48,31.1765,31.277,31.0593,31.143,425157.48
2011-08-25 10:30:00,55.75,55.84,55.39,55.75,415391.79,31.1263,31.1765,30.9253,31.1263,415391.79
2011-08-25 11:00:00,55.72,55.81,55.45,55.48,305602.77,31.1095,31.1598,30.9588,30.9755,305602.77
2011-08-25 11:30:00,55.45,55.57,55.36,55.51,267506.58,30.9588,31.0258,30.9085,30.9923,267506.58
2011-08-25 12:00:00,55.51,55.75,55.51,55.72,251541.51,30.9923,31.1263,30.9923,31.1095,251541.51
2011-08-25 12:30:00,55.69,55.75,55.51,55.54,221277.87,31.0928,31.1263,30.9923,31.009,221277.87
2011-08-25 13:00:00,55.54,55.75,55.51,55.75,186614.67,31.009,31.1263,30.9923,31.1263,186614.67
2011-08-25 13:30:00,55.72,55.81,55.63,55.75,216545.01,31.1095,31.1598,31.0593,31.1263,216545.01
2011-08-25 14:00:00,55.75,55.87,55.69,55.78,237776.22,31.1263,31.1933,31.0928,31.143,237776.22
2011-08-25 14:30:00,55.78,55.9,55.72,55.72,176848.98,31.143,31.21,31.1095,31.1095,176848.98
2011-08-25 15:00:00,55.72,55.99,55.66,55.81,339632.7,31.1095,31.2603,31.076,31.1598,339632.7
2011-08-25 15:30:00,55.78,55.84,55.54,55.69,794353.89,31.143,31.1765,31.009,31.0928,794353.89
2011-08-26 09:30:00,55.51,55.54,55.09,55.24,507615.9,30.9923,31.009,30.7578,30.8415,507615.9
2011-08-26 10:00:00,55.27,55.33,54.61,55.18,653034.69,30.8583,30.8918,30.4898,30.808,653034.69
2011-08-26 10:30:00,55.18,55.51,55.03,55.51,465553.44,30.808,30.9923,30.7243,30.9923,465553.44
2011-08-26 11:00:00,55.48,55.78,55.42,55.48,288704.46,30.9755,31.143,30.942,30.9755,288704.46
2011-08-26 11:30:00,55.45,55.69,55.42,55.66,248108.52,30.9588,31.0928,30.942,31.076,248108.52
2011-08-26 12:00:00,55.63,55.96,55.63,55.96,384961.5,31.0593,31.2435,31.0593,31.2435,384961.5
2011-08-26 12:30:00,55.96,55.96,55.69,55.81,283071.69,31.2435,31.2435,31.0928,31.1598,283071.69
2011-08-26 13:00:00,55.81,55.87,55.72,55.78,197113.62,31.1598,31.1933,31.1095,31.143,197113.62
2011-08-26 13:30:00,55.78,55.81,55.69,55.75,161183.88,31.143,31.1598,31.0928,31.1263,161183.88
2011-08-26 14:00:00,55.72,55.78,55.48,55.51,226644.0,31.1095,31.143,30.9755,30.9923,226644.0
2011-08-26 14:30:00,55.48,55.66,55.48,55.63,247775.22,30.9755,31.076,30.9755,31.0593,247775.22
2011-08-26 15:00:00,55.66,55.66,55.27,55.36,248941.77,31.076,31.076,30.8583,30.9085,248941.77
2011-08-26 15:30:00,55.33,55.69,55.3,55.66,461687.16,30.8918,31.0928,30.875,31.076,461687.16
2011-08-29 09:30:00,56.05,56.65,56.05,56.44,290904.24,31.2938,31.6288,31.2938,31.5115,290904.24
2011-08-29 10:00:00,56.44,56.65,56.41,56.5,166083.39,31.5115,31.6288,31.4948,31.545,166083.39
2011-08-29 10:30:00,56.5,56.5,56.23,56.23,262973.7,31.545,31.545,31.3943,31.3943,262973.7
2011-08-29 11:00:00,56.23,56.29,56.02,56.05,254674.53,31.3943,31.4278,31.277,31.2938,254674.53
2011-08-29 11:30:00,56.02,56.32,55.96,56.23,325634.1,31.277,31.4445,31.2435,31.3943,325634.1
2011-08-29 12:00:00,56.23,56.35,56.23,56.26,204012.93,31.3943,31.4613,31.3943,31.411,204012.93
2011-08-29 12:30:00,56.26,56.38,56.23,56.38,162350.43,31.411,31.478,31.3943,31.478,162350.43
2011-08-29 13:00:00,56.38,56.41,56.29,56.35,99556.71,31.478,31.4948,31.4278,31.4613,99556.71
2011-08-29 13:30:00,56.32,56.38,56.23,56.35,114588.54,31.4445,31.478,31.3943,31.4613,114588.54
2011-08-29 14:00:00,56.35,56.41,56.29,56.35,161017.23,31.4613,31.4948,31.4278,31.4613,161017.23
2011-08-29 14:30:00,56.35,56.41,56.32,56.38,206679.33,31.4613,31.4948,31.4445,31.478,206679.33
2011-08-29 15:00:00,56.38,56.41,56.32,56.32,259140.75,31.478,31.4948,31.4445,31.4445,259140.75
2011-08-29 15:30:00,56.35,56.41,56.32,56.35,690797.58,31.4613,31.4948,31.4445,31.4613,690797.58
2011-08-30 09:30:00,56.17,56.41,56.05,56.38,271306.2,31.3608,31.4948,31.2938,31.478,271306.2
2011-08-30 10:00:00,56.35,56.38,56.11,56.17,337432.92,31.4613,31.478,31.3273,31.3608,337432.92
2011-08-30 10:30:00,56.17,56.32,56.14,56.2,227310.6,31.3608,31.4445,31.344,31.3775,227310.6
2011-08-30 11:00:00,56.23,56.32,56.14,56.26,210245.64,31.3943,31.4445,31.344,31.411,210245.64
2011-08-30 11:30:00,56.26,56.53,56.23,56.35,250108.32,31.411,31.5618,31.3943,31.4613,250108.32
2011-08-30 12:00:00,56.35,56.35,56.2,56.26,140752.59,31.4613,31.4613,31.3775,31.411,140752.59
2011-08-30 12:30:00,56.26,56.32,56.17,56.2,178115.52,31.411,31.4445,31.3608,31.3775,178115.52
2011-08-30 13:00:00,56.2,56.44,56.2,56.41,206779.32,31.3775,31.5115,31.3775,31.4948,206779.32
2011-08-30 13:30:00,56.41,56.44,56.23,56.26,383195.01,31.4948,31.5115,31.3943,31.411,383195.01
2011-08-30 14:00:00,56.26,56.53,56.26,56.47,319468.05,31.411,31.5618,31.411,31.5283,319468.05
2011-08-30 14:30:00,56.47,56.59,56.41,56.53,259107.42,31.5283,31.5953,31.4948,31.5618,259107.42
2011-08-30 15:00:00,56.53,56.53,56.41,56.47,202179.78,31.5618,31.5618,31.4948,31.5283,202179.78
2011-08-30 15:30:00,56.47,56.65,56.32,56.32,843782.28,31.5283,31.6288,31.4445,31.4445,843782.28
2011-08-31 09:30:00,56.53,56.62,56.35,56.53,383328.33,31.5618,31.612,31.4613,31.5618,383328.33
2011-08-31 10:00:00,56.5,56.65,56.47,56.65,284938.17,31.545,31.6288,31.5283,31.6288,284938.17
2011-08-31 10:30:00,56.65,56.77,56.53,56.56,241875.81,31.6288,31.6958,31.5618,31.5785,241875.81
2011-08-31 11:00:00,56.56,56.8,56.56,56.74,209379.06,31.5785,31.7125,31.5785,31.679,209379.06
2011-08-31 11:30:00,56.74,56.8,56.68,56.68,184014.93,31.679,31.7125,31.6455,31.6455,184014.93
2011-08-31 12:00:00,56.71,56.74,56.68,56.68,133719.96,31.6623,31.679,31.6455,31.6455,133719.96
2011-08-31 12:30:00,56.68,56.86,56.68,56.86,110888.91,31.6455,31.746,31.6455,31.746,110888.91
2011-08-31 13:00:00,56.86,56.89,56.8,56.83,99423.39,31.746,31.7628,31.7125,31.7293,99423.39
2011-08-31 13:30:00,56.83,56.83,56.68,56.71,208112.52,31.7293,31.7293,31.6455,31.6623,208112.52
2011-08-31 14:00:00,56.68,56.8,56.62,56.77,185148.15,31.6455,31.7125,31.612,31.6958,185148.15
2011-08-31 14:30:00,56.8,56.8,56.59,56.71,180148.65,31.7125,31.7125,31.5953,31.6623,180148.65
2011-08-31 15:00:00,56.68,56.71,56.44,56.59,281605.17,31.6455,31.6623,31.5115,31.5953,281605.17
2011-08-31 15:30:00,56.56,56.83,56.56,56.71,682498.41,31.5785,31.7293,31.5785,31.6623,682498.41
2011-09-01 09:30:00,56.8,56.95,56.59,56.68,328467.15,31.7125,31.7963,31.5953,31.6455,328467.15
2011-09-01 10:00:00,56.65,56.98,56.59,56.8,593640.63,31.6288,31.813,31.5953,31.7125,593640.63
2011-09-01 10:30:00,56.8,56.83,56.65,56.68,214878.51,31.7125,31.7293,31.6288,31.6455,214878.51
2011-09-01 11:00:00,56.68,56.86,56.65,56.83,312868.71,31.6455,31.746,31.6288,31.7293,312868.71
2011-09-01 11:30:00,56.83,56.89,56.68,56.77,350598.27,31.7293,31.7628,31.6455,31.6958,350598.27
2011-09-01 12:00:00,56.77,56.77,56.68,56.77,223344.33,31.6958,31.6958,31.6455,31.6958,223344.33
2011-09-01 12:30:00,56.74,56.8,56.71,56.74,208712.46,31.679,31.7125,31.6623,31.679,208712.46
2011-09-01 13:00:00,56.74,56.77,56.65,56.71,170349.63,31.679,31.6958,31.6288,31.6623,170349.63
2011-09-01 13:30:00,56.71,56.77,56.53,56.62,169083.09,31.6623,31.6958,31.5618,31.612,169083.09
2011-09-01 14:00:00,56.62,56.68,56.53,56.65,146452.02,31.612,31.6455,31.5618,31.6288,146452.02
2011-09-01 14:30:00,56.65,56.71,56.56,56.56,169183.08,31.6288,31.6623,31.5785,31.5785,169183.08
2011-09-01 15:00:00,56.56,56.62,56.44,56.59,133953.27,31.5785,31.612,31.5115,31.5953,133953.27
2011-09-01 15:30:00,56.56,56.59,56.41,56.5,356031.06,31.5785,31.5953,31.4948,31.545,356031.06
2011-09-02 09:30:00,55.99,56.17,55.87,56.17,323201.01,31.2603,31.3608,31.1933,31.3608,323201.01
2011-09-02 10:00:00,56.17,56.41,56.14,56.35,282371.76,31.3608,31.4948,31.344,31.4613,282371.76
2011-09-02 10:30:00,56.35,56.47,56.2,56.44,258307.5,31.4613,31.5283,31.3775,31.5115,258307.5
2011-09-02 11:00:00,56.44,56.53,56.41,56.47,386661.33,31.5115,31.5618,31.4948,31.5283,386661.33
2011-09-02 11:30:00,56.47,56.5,56.41,56.5,110022.33,31.5283,31.545,31.4948,31.545,110022.33
2011-09-02 12:00:00,56.47,56.56,56.35,56.38,143352.33,31.5283,31.5785,31.4613,31.478,143352.33
2011-09-02 12:30:00,56.38,56.53,56.35,56.47,153184.68,31.478,31.5618,31.4613,31.5283,153184.68
2011-09-02 13:00:00,56.44,56.56,56.41,56.44,209379.06,31.5115,31.5785,31.4948,31.5115,209379.06
2011-09-02 13:30:00,56.44,56.53,56.41,56.47,96123.72,31.5115,31.5618,31.4948,31.5283,96123.72
2011-09-02 14:00:00,56.47,56.5,56.29,56.35,188681.13,31.5283,31.545,31.4278,31.4613,188681.13
2011-09-02 14:30:00,56.35,56.5,56.26,56.5,185114.82,31.4613,31.545,31.411,31.545,185114.82
2011-09-02 15:00:00,56.5,56.5,56.32,56.38,146385.36,31.545,31.545,31.4445,31.478,146385.36
2011-09-02 15:30:00,56.35,56.47,56.29,56.29,564876.84,31.4613,31.5283,31.4278,31.4278,564876.84
2011-09-06 09:30:00,55.51,55.6,55.0,55.48,548011.86,30.9923,31.0425,30.7075,30.9755,548011.86
2011-09-06 10:00:00,55.48,55.75,55.27,55.33,403026.36,30.9755,31.1263,30.8583,30.8918,403026.36
2011-09-06 10:30:00,55.33,55.51,55.21,55.42,295270.47,30.8918,30.9923,30.8248,30.942,295270.47
2011-09-06 11:00:00,55.42,55.57,55.36,55.54,233609.97,30.942,31.0258,30.9085,31.009,233609.97
2011-09-06 11:30:00,55.51,55.72,55.51,55.72,189481.05,30.9923,31.1095,30.9923,31.1095,189481.05
2011-09-06 12:00:00,55.69,55.93,55.69,55.84,146618.67,31.0928,31.2268,31.0928,31.1765,146618.67
2011-09-06 12:30:00,55.84,55.84,55.75,55.84,102989.7,31.1765,31.1765,31.1263,31.1765,102989.7
2011-09-06 13:00:00,55.84,55.87,55.69,55.81,179715.36,31.1765,31.1933,31.0928,31.1598,179715.36
2011-09-06 13:30:00,55.81,55.96,55.72,55.78,201846.48,31.1598,31.2435,31.1095,31.143,201846.48
2011-09-06 14:00:00,55.78,55.87,55.75,55.81,470786.25,31.143,31.1933,31.1263,31.1598,470786.25
2011-09-06 14:30:00,55.81,55.84,55.66,55.69,230710.26,31.1598,31.1765,31.076,31.0928,230710.26
2011-09-06 15:00:00,55.66,55.72,55.6,55.69,152818.05,31.076,31.1095,31.0425,31.0928,152818.05
2011-09-06 15:30:00,55.66,55.99,55.63,55.96,579908.67,31.076,31.2603,31.0593,31.2435,579908.67
2011-09-07 09:30:00,56.41,56.41,55.9,56.05,374695.86,31.4948,31.4948,31.21,31.2938,374695.86
2011-09-07 10:00:00,56.05,56.2,55.96,56.02,329633.7,31.2938,31.3775,31.2435,31.277,329633.7
2011-09-07 10:30:00,56.02,56.2,56.02,56.14,262440.42,31.277,31.3775,31.277,31.344,262440.42
2011-09-07 11:00:00,56.17,56.17,56.02,56.11,209412.39,31.3608,31.3608,31.277,31.3273,209412.39
2011-09-07 11:30:00,56.11,56.23,56.08,56.2,131620.17,31.3273,31.3943,31.3105,31.3775,131620.17
2011-09-07 12:00:00,56.2,56.2,56.11,56.14,133053.36,31.3775,31.3775,31.3273,31.344,133053.36
2011-09-07 12:30:00,56.14,56.2,56.11,56.11,96157.05,31.344,31.3775,31.3273,31.3273,96157.05
2011-09-07 13:00:00,56.14,56.2,56.11,56.17,114588.54,31.344,31.3775,31.3273,31.3608,114588.54
2011-09-07 13:30:00,56.14,56.29,56.14,56.29,95190.48,31.344,31.4278,31.344,31.4278,95190.48
2011-09-07 14:00:00,56.26,56.32,56.14,56.17,203179.68,31.411,31.4445,31.344,31.3608,203179.68
2011-09-07 14:30:00,56.2,56.26,56.17,56.26,243808.95,31.3775,31.411,31.3608,31.411,243808.95
2011-09-07 15:00:00,56.23,56.29,56.17,56.26,292470.75,31.3943,31.4278,31.3608,31.411,292470.75
2011-09-07 15:30:00,56.26,56.32,56.11,56.32,631436.85,31.411,31.4445,31.3273,31.4445,631436.85
2011-09-08 09:30:00,56.29,56.53,56.05,56.53,267339.93,31.4278,31.5618,31.2938,31.5618,267339.93
2011-09-08 10:00:00,56.53,56.59,56.35,56.53,234276.57,31.5618,31.5953,31.4613,31.5618,234276.57
2011-09-08 10:30:00,56.53,56.83,56.53,56.83,195047.16,31.5618,31.7293,31.5618,31.7293,195047.16
2011-09-08 11:00:00,56.83,56.92,56.65,56.65,176149.05,31.7293,31.7795,31.6288,31.6288,176149.05
2011-09-08 11:30:00,56.68,56.89,56.62,56.65,172249.44,31.6455,31.7628,31.612,31.6288,172249.44
2011-09-08 12:00:00,56.65,56.92,56.62,56.89,141419.19,31.6288,31.7795,31.612,31.7628,141419.19
2011-09-08 12:30:00,56.89,56.98,56.86,56.92,118688.13,31.7628,31.813,31.746,31.7795,118688.13
2011-09-08 13:00:00,56.95,56.95,56.77,56.77,89524.38,31.7963,31.7963,31.6958,31.6958,89524.38
2011-09-08 13:30:00,56.8,56.86,56.44,56.5,292204.11,31.7125,31.746,31.5115,31.545,292204.11
2011-09-08 14:00:00,56.53,56.62,56.41,56.47,169949.67,31.5618,31.612,31.4948,31.5283,169949.67
2011-09-08 14:30:00,56.47,56.62,56.44,56.62,132820.05,31.5283,31.612,31.5115,31.612,132820.05
2011-09-08 15:00:00,56.59,56.62,56.44,56.56,151418.19,31.5953,31.612,31.5115,31.5785,151418.19
2011-09-08 15:30:00,56.56,56.65,56.44,56.47,407625.9,31.5785,31.6288,31.5115,31.5283,407625.9
2011-09-09 09:30:00,56.11,56.17,55.66,55.75,283305.0,31.3273,31.3608,31.076,31.1263,283305.0
2011-09-09 10:00:00,55.75,55.87,55.51,55.54,195013.83,31.1263,31.1933,30.9923,31.009,195013.83
2011-09-09 10:30:00,55.54,55.81,55.51,55.66,393827.28,31.009,31.1598,30.9923,31.076,393827.28
2011-09-09 11:00:00,55.66,55.87,55.39,55.57,295237.14,31.076,31.1933,30.9253,31.0258,295237.14
2011-09-09 11:30:00,55.54,55.69,55.42,55.57,222477.75,31.009,31.0928,30.942,31.0258,222477.75
2011-09-09 12:00:00,55.57,55.57,55.39,55.42,234609.87,31.0258,31.0258,30.9253,30.942,234609.87
2011-09-09 12:30:00,55.42,55.48,55.3,55.45,252108.12,30.942,30.9755,30.875,30.9588,252108.12
2011-09-09 13:00:00,55.45,55.66,55.42,55.54,148785.12,30.9588,31.076,30.942,31.009,148785.12
2011-09-09 13:30:00,55.54,55.63,55.48,55.57,186681.33,31.009,31.0593,30.9755,31.0258,186681.33
2011-09-09 14:00:00,55.57,55.63,55.48,55.57,277238.94,31.0258,31.0593,30.9755,31.0258,277238.94
2011-09-09 14:30:00,55.57,55.69,55.51,55.57,177148.95,31.0258,31.0928,30.9923,31.0258,177148.95
2011-09-09 15:00:00,55.54,55.66,55.51,55.6,174415.89,31.009,31.076,30.9923,31.0425,174415.89
2011-09-09 15:30:00,55.57,55.93,55.57,55.69,624104.25,31.0258,31.2268,31.0258,31.0928,624104.25
2011-09-12 09:30:00,55.36,55.84,55.3,55.54,274005.93,30.9085,31.1765,30.875,31.009,274005.93
2011-09-12 10:00:00,55.54,55.66,55.42,55.45,344765.52,31.009,31.076,30.942,30.9588,344765.52
2011-09-12 10:30:00,55.45,55.6,55.45,55.48,256507.68,30.9588,31.0425,30.9588,30.9755,256507.68
2011-09-12 11:00:00,55.48,55.78,55.45,55.75,113821.95,30.9755,31.143,30.9588,31.1263,113821.95
2011-09-12 11:30:00,55.78,55.84,55.6,55.66,197980.2,31.143,31.1765,31.0425,31.076,197980.2
2011-09-12 12:00:00,55.63,55.78,55.6,55.78,189481.05,31.0593,31.143,31.0425,31.143,189481.05
2011-09-12 12:30:00,55.75,55.81,55.66,55.78,131920.14,31.1263,31.1598,31.076,31.143,131920.14
2011-09-12 13:00:00,55.78,55.84,55.75,55.75,156417.69,31.143,31.1765,31.1263,31.1263,156417.69
2011-09-12 13:30:00,55.75,55.81,55.72,55.81,144252.24,31.1263,31.1598,31.1095,31.1598,144252.24
2011-09-12 14:00:00,55.78,55.81,55.57,55.63,230976.9,31.143,31.1598,31.0258,31.0593,230976.9
2011-09-12 14:30:00,55.6,55.9,55.6,55.78,242942.37,31.0425,31.21,31.0425,31.143,242942.37
2011-09-12 15:00:00,55.75,56.08,55.75,56.08,321234.54,31.1263,31.3105,31.1263,31.3105,321234.54
2011-09-12 15:30:00,56.05,56.59,56.02,56.59,676865.64,31.2938,31.5953,31.277,31.5953,676865.64
2011-09-13 09:30:00,56.65,56.68,56.23,56.5,242642.4,31.6288,31.6455,31.3943,31.545,242642.4
2011-09-13 10:00:00,56.47,56.59,56.26,56.29,244042.26,31.5283,31.5953,31.411,31.4278,244042.26
2011-09-13 10:30:00,56.26,56.5,56.2,56.41,268973.1,31.411,31.545,31.3775,31.4948,268973.1
2011-09-13 11:00:00,56.38,56.56,56.32,56.56,204279.57,31.478,31.5785,31.4445,31.5785,204279.57
2011-09-13 11:30:00,56.56,56.68,56.53,56.53,184948.17,31.5785,31.6455,31.5618,31.5618,184948.17
2011-09-13 12:00:00,56.53,56.77,56.41,56.74,327733.89,31.5618,31.6958,31.4948,31.679,327733.89
2011-09-13 12:30:00,56.74,56.83,56.68,56.8,143319.0,31.679,31.7293,31.6455,31.7125,143319.0
2011-09-13 13:00:00,56.8,56.86,56.77,56.83,88924.44,31.7125,31.746,31.6958,31.7293,88924.44
2011-09-13 13:30:00,56.83,56.89,56.74,56.77,132986.7,31.7293,31.7628,31.679,31.6958,132986.7
2011-09-13 14:00:00,56.74,56.92,56.74,56.92,138619.47,31.679,31.7795,31.679,31.7795,138619.47
2011-09-13 14:30:00,56.89,56.95,56.77,56.83,163783.62,31.7628,31.7963,31.6958,31.7293,163783.62
2011-09-13 15:00:00,56.83,56.86,56.59,56.8,294237.24,31.7293,31.746,31.5953,31.7125,294237.24
2011-09-13 15:30:00,56.77,56.98,56.74,56.98,317201.61,31.6958,31.813,31.679,31.813,317201.61
2011-09-14 09:30:00,57.01,57.01,56.74,56.8,237142.95,31.8297,31.8297,31.679,31.7125,237142.95
2011-09-14 10:00:00,56.77,56.89,56.59,56.86,284971.5,31.6958,31.7628,31.5953,31.746,284971.5
2011-09-14 10:30:00,56.83,56.92,56.71,56.86,223244.34,31.7293,31.7795,31.6623,31.746,223244.34
2011-09-14 11:00:00,56.83,56.92,56.68,56.89,394060.59,31.7293,31.7795,31.6455,31.7628,394060.59
2011-09-14 11:30:00,56.89,56.95,56.8,56.95,121954.47,31.7628,31.7963,31.7125,31.7963,121954.47
2011-09-14 12:00:00,56.95,57.01,56.89,57.01,101623.17,31.7963,31.8297,31.7628,31.8297,101623.17
2011-09-14 12:30:00,57.01,57.1,56.98,57.04,139086.09,31.8297,31.88,31.813,31.8465,139086.09
2011-09-14 13:00:00,57.07,57.16,57.01,57.16,105189.48,31.8632,31.9135,31.8297,31.9135,105189.48
2011-09-14 13:30:00,57.16,57.34,57.13,57.16,187681.23,31.9135,32.014,31.8967,31.9135,187681.23
2011-09-14 14:00:00,57.16,57.4,57.16,57.31,232243.44,31.9135,32.0475,31.9135,31.9972,232243.44
2011-09-14 14:30:00,57.34,57.4,57.25,57.4,191580.84,32.014,32.0475,31.9637,32.0475,191580.84
2011-09-14 15:00:00,57.4,57.67,57.37,57.64,371029.56,32.0475,32.1982,32.0307,32.1815,371029.56
2011-09-14 15:30:00,57.61,57.73,57.25,57.28,677998.86,32.1647,32.2317,31.9637,31.9805,677998.86
2011-09-15 09:30:00,57.73,57.76,57.4,57.73,266373.36,32.2317,32.2485,32.0475,32.2317,266373.36
2011-09-15 10:00:00,57.73,57.88,57.52,57.76,324467.55,32.2317,32.3155,32.1145,32.2485,324467.55
2011-09-15 10:30:00,57.76,57.76,57.58,57.61,154117.92,32.2485,32.2485,32.148,32.1647,154117.92
2011-09-15 11:00:00,57.61,57.85,57.61,57.76,118088.19,32.1647,32.2987,32.1647,32.2485,118088.19
2011-09-15 11:30:00,57.76,57.88,57.76,57.88,79558.71,32.2485,32.3155,32.2485,32.3155,79558.71
2011-09-15 12:00:00,57.88,58.06,57.85,58.06,106855.98,32.3155,32.416,32.2987,32.416,106855.98
2011-09-15 12:30:00,58.03,58.06,58.0,58.06,103956.27,32.3992,32.416,32.3825,32.416,103956.27
2011-09-15 13:00:00,58.03,58.15,58.03,58.12,126787.32,32.3992,32.4662,32.3992,32.4495,126787.32
2011-09-15 13:30:00,58.15,58.24,58.09,58.21,172049.46,32.4662,32.5165,32.4327,32.4997,172049.46
2011-09-15 14:00:00,58.24,58.27,58.03,58.03,189547.71,32.5165,32.5332,32.3992,32.3992,189547.71
2011-09-15 14:30:00,58.03,58.18,58.03,58.15,172316.1,32.3992,32.483,32.3992,32.4662,172316.1
2011-09-15 15:00:00,58.12,58.21,57.91,57.94,180481.95,32.4495,32.4997,32.3322,32.349,180481.95
2011-09-15 15:30:00,57.91,58.21,57.91,58.21,448121.85,32.3322,32.4997,32.3322,32.4997,448121.85
2011-09-16 09:30:00,58.42,58.9,58.3,58.72,1051961.46,32.617,32.885,32.55,32.7845,1051961.46
2011-09-16 10:00:00,58.75,58.81,58.57,58.75,247475.25,32.8012,32.8347,32.7007,32.8012,247475.25
2011-09-16 10:30:00,58.78,58.81,58.6,58.69,267373.26,32.818,32.8347,32.7175,32.7677,267373.26
2011-09-16 11:00:00,58.69,58.81,58.6,58.66,135486.45,32.7677,32.8347,32.7175,32.751,135486.45
2011-09-16 11:30:00,58.66,58.81,58.57,58.66,167783.22,32.751,32.8347,32.7007,32.751,167783.22
2011-09-16 12:00:00,58.66,58.75,58.6,58.63,83424.99,32.751,32.8012,32.7175,32.7342,83424.99
2011-09-16 12:30:00,58.6,58.78,58.57,58.75,125120.82,32.7175,32.818,32.7007,32.8012,125120.82
2011-09-16 13:00:00,58.75,58.78,58.72,58.72,51661.5,32.8012,32.818,32.7845,32.7845,51661.5
2011-09-16 13:30:00,58.75,58.75,58.57,58.57,124354.23,32.8012,32.8012,32.7007,32.7007,124354.23
2011-09-16 14:00:00,58.57,58.6,58.45,58.45,140352.63,32.7007,32.7175,32.6337,32.6337,140352.63
2011-09-16 14:30:00,58.48,58.63,58.45,58.63,149451.72,32.6505,32.7342,32.6337,32.7342,149451.72
2011-09-16 15:00:00,58.63,58.66,58.48,58.51,129620.37,32.7342,32.751,32.6505,32.6672,129620.37
2011-09-16 15:30:00,58.51,58.75,58.42,58.72,379928.67,32.6672,32.8012,32.617,32.7845,379928.67
2011-09-19 09:30:00,58.18,58.42,57.91,58.36,215845.08,32.483,32.617,32.3322,32.5835,215845.08
2011-09-19 10:00:00,58.33,58.63,58.33,58.57,326167.38,32.5667,32.7342,32.5667,32.7007,326167.38
2011-09-19 10:30:00,58.57,58.66,58.42,58.45,124754.19,32.7007,32.751,32.617,32.6337,124754.19
2011-09-19 11:00:00,58.42,58.45,58.21,58.36,143052.36,32.617,32.6337,32.4997,32.5835,143052.36
2011-09-19 11:30:00,58.36,58.51,58.3,58.42,126920.64,32.5835,32.6672,32.55,32.617,126920.64
2011-09-19 12:00:00,58.42,58.63,58.42,58.57,56661.0,32.617,32.7342,32.617,32.7007,56661.0
2011-09-19 12:30:00,58.54,58.57,58.51,58.54,50428.29,32.684,32.7007,32.6672,32.684,50428.29
2011-09-19 13:00:00,58.54,58.57,58.48,58.51,53927.94,32.684,32.7007,32.6505,32.6672,53927.94
2011-09-19 13:30:00,58.51,58.57,58.45,58.51,59660.7,32.6672,32.7007,32.6337,32.6672,59660.7
2011-09-19 14:00:00,58.54,58.66,58.45,58.63,114155.25,32.684,32.751,32.6337,32.7342,114155.25
2011-09-19 14:30:00,58.6,58.72,58.54,58.63,140119.32,32.7175,32.7845,32.684,32.7342,140119.32
2011-09-19 15:00:00,58.66,58.78,58.54,58.72,254741.19,32.751,32.818,32.684,32.7845,254741.19
2011-09-19 15:30:00,58.72,58.81,58.66,58.66,446422.02,32.7845,32.8347,32.751,32.751,446422.02
2011-09-20 09:30:00,58.84,59.08,58.72,58.84,356031.06,32.8515,32.9855,32.7845,32.8515,356031.06
2011-09-20 10:00:00,58.87,59.08,58.81,59.08,242609.07,32.8682,32.9855,32.8347,32.9855,242609.07
2011-09-20 10:30:00,59.08,59.47,58.99,59.47,558310.83,32.9855,33.2032,32.9352,33.2032,558310.83
2011-09-20 11:00:00,59.47,59.68,59.44,59.65,542379.09,33.2032,33.3205,33.1865,33.3037,542379.09
2011-09-20 11:30:00,59.65,59.71,59.53,59.53,375695.76,33.3037,33.3372,33.2367,33.2367,375695.76
2011-09-20 12:00:00,59.53,59.59,59.47,59.59,244408.89,33.2367,33.2702,33.2032,33.2702,244408.89
2011-09-20 12:30:00,59.59,59.65,59.53,59.62,305269.47,33.2702,33.3037,33.2367,33.287,305269.47
2011-09-20 13:00:00,59.62,59.86,59.59,59.86,205846.08,33.287,33.421,33.2702,33.421,205846.08
2011-09-20 13:30:00,59.83,59.89,59.62,59.68,454954.5,33.4042,33.4377,33.287,33.3205,454954.5
2011-09-20 14:00:00,59.68,59.8,59.62,59.8,338232.84,33.3205,33.3875,33.287,33.3875,338232.84
2011-09-20 14:30:00,59.77,59.8,59.65,59.68,264240.24,33.3707,33.3875,33.3037,33.3205,264240.24
2011-09-20 15:00:00,59.65,59.71,59.47,59.5,225610.77,33.3037,33.3372,33.2032,33.22,225610.77
2011-09-20 15:30:00,59.5,59.5,59.26,59.29,523447.65,33.22,33.22,33.086,33.1027,523447.65
2011-09-21 09:30:00,59.29,59.56,58.96,59.56,505449.45,33.1027,33.2535,32.9185,33.2535,505449.45
2011-09-21 10:00:00,59.56,59.8,59.47,59.59,664966.83,33.2535,33.3875,33.2032,33.2702,664966.83
2011-09-21 10:30:00,59.59,59.65,59.41,59.53,387327.93,33.2702,33.3037,33.1697,33.2367,387327.93
2011-09-21 11:00:00,59.53,59.56,59.41,59.5,377862.21,33.2367,33.2535,33.1697,33.22,377862.21
2011-09-21 11:30:00,59.5,59.53,59.41,59.41,131020.23,33.22,33.2367,33.1697,33.1697,131020.23
2011-09-21 12:00:00,59.41,59.47,59.29,59.35,149651.7,33.1697,33.2032,33.1027,33.1362,149651.7
2011-09-21 12:30:00,59.32,59.59,59.29,59.47,243842.28,33.1195,33.2702,33.1027,33.2032,243842.28
2011-09-21 13:00:00,59.47,59.59,59.44,59.59,174982.5,33.2032,33.2702,33.1865,33.2702,174982.5
2011-09-21 13:30:00,59.59,59.59,59.47,59.5,228810.45,33.2702,33.2702,33.2032,33.22,228810.45
2011-09-21 14:00:00,59.5,59.68,59.2,59.5,567109.95,33.22,33.3205,33.0525,33.22,567109.95
2011-09-21 14:30:00,59.5,59.62,58.99,59.38,442622.4,33.22,33.287,32.9352,33.153,442622.4
2011-09-21 15:00:00,59.35,59.47,59.26,59.35,441522.51,33.1362,33.2032,33.086,33.1362,441522.51
2011-09-21 15:30:00,59.32,59.35,58.93,58.93,768356.49,33.1195,33.1362,32.9017,32.9017,768356.49
2011-09-22 09:30:00,57.88,58.6,57.61,58.18,478752.12,32.3155,32.7175,32.1647,32.483,478752.12
2011-09-22 10:00:00,58.18,58.45,58.03,58.45,434523.21,32.483,32.6337,32.3992,32.6337,434523.21
2011-09-22 10:30:00,58.42,58.54,58.15,58.18,568543.14,32.617,32.684,32.4662,32.483,568543.14
2011-09-22 11:00:00,58.18,58.33,58.06,58.24,461420.52,32.483,32.5667,32.416,32.5165,461420.52
2011-09-22 11:30:00,58.24,58.42,58.15,58.18,324700.86,32.5165,32.617,32.4662,32.483,324700.86
2011-09-22 12:00:00,58.15,58.27,58.06,58.18,265573.44,32.4662,32.5332,32.416,32.483,265573.44
2011-09-22 12:30:00,58.18,58.42,58.18,58.42,178682.13,32.483,32.617,32.483,32.617,178682.13
2011-09-22 13:00:00,58.42,58.51,58.3,58.39,374295.9,32.617,32.6672,32.55,32.6002,374295.9
2011-09-22 13:30:00,58.39,58.48,58.12,58.15,331433.52,32.6002,32.6505,32.4495,32.4662,331433.52
2011-09-22 14:00:00,58.15,58.51,57.97,58.39,576675.66,32.4662,32.6672,32.3657,32.6002,576675.66
2011-09-22 14:30:00,58.39,58.45,58.12,58.12,410392.29,32.6002,32.6337,32.4495,32.4495,410392.29
2011-09-22 15:00:00,58.12,58.33,58.03,58.24,368096.52,32.4495,32.5667,32.3992,32.5165,368096.52
2011-09-22 15:30:00,58.24,58.66,58.15,58.54,1111688.82,32.5165,32.751,32.4662,32.684,1111688.82
2011-09-23 09:30:00,58.57,59.02,58.21,58.87,452621.4,32.7007,32.952,32.4997,32.8682,452621.4
2011-09-23 10:00:00,58.84,59.17,58.84,58.96,536013.06,32.8515,33.0357,32.8515,32.9185,536013.06
2011-09-23 10:30:00,58.96,59.23,58.93,59.17,314335.23,32.9185,33.0692,32.9017,33.0357,314335.23
2011-09-23 11:00:00,59.14,59.23,58.99,59.11,382061.79,33.019,33.0692,32.9352,33.0022,382061.79
2011-09-23 11:30:00,59.11,59.26,58.99,59.26,240042.66,33.0022,33.086,32.9352,33.086,240042.66
2011-09-23 12:00:00,59.26,59.26,59.08,59.14,181848.48,33.086,33.086,32.9855,33.019,181848.48
2011-09-23 12:30:00,59.11,59.26,58.99,59.17,289404.39,33.0022,33.086,32.9352,33.0357,289404.39
2011-09-23 13:00:00,59.14,59.23,58.99,59.17,216744.99,33.019,33.0692,32.9352,33.0357,216744.99
2011-09-23 13:30:00,59.17,59.47,59.17,59.32,354197.91,33.0357,33.2032,33.0357,33.1195,354197.91
2011-09-23 14:00:00,59.32,59.44,59.17,59.2,279405.39,33.1195,33.1865,33.0357,33.0525,279405.39
2011-09-23 14:30:00,59.2,59.23,58.9,58.96,238842.78,33.0525,33.0692,32.885,32.9185,238842.78
2011-09-23 15:00:00,58.99,59.41,58.96,59.41,310768.92,32.9352,33.1697,32.9185,33.1697,310768.92
2011-09-23 15:30:00,59.38,59.47,59.23,59.35,527780.55,33.153,33.2032,33.0692,33.1362,527780.55
2011-09-26 09:30:00,59.65,59.77,59.32,59.44,326900.64,33.3037,33.3707,33.1195,33.1865,326900.64
2011-09-26 10:00:00,59.41,59.59,59.38,59.56,295837.08,33.1697,33.2702,33.153,33.2535,295837.08
2011-09-26 10:30:00,59.56,59.77,59.5,59.65,454087.92,33.2535,33.3707,33.22,33.3037,454087.92
2011-09-26 11:00:00,59.62,59.77,59.56,59.62,355964.4,33.287,33.3707,33.2535,33.287,355964.4
2011-09-26 11:30:00,59.65,59.83,59.56,59.74,320334.63,33.3037,33.4042,33.2535,33.354,320334.63
2011-09-26 12:00:00,59.71,59.77,59.59,59.62,203646.3,33.3372,33.3707,33.2702,33.287,203646.3
2011-09-26 12:30:00,59.59,59.65,59.44,59.56,200813.25,33.2702,33.3037,33.1865,33.2535,200813.25
2011-09-26 13:00:00,59.56,59.62,59.41,59.56,184214.91,33.2535,33.287,33.1697,33.2535,184214.91
2011-09-26 13:30:00,59.56,59.74,59.47,59.74,340599.27,33.2535,33.354,33.2032,33.354,340599.27
2011-09-26 14:00:00,59.71,59.83,59.68,59.74,479118.75,33.3372,33.4042,33.3205,33.354,479118.75
2011-09-26 14:30:00,59.74,59.86,59.65,59.71,289071.09,33.354,33.421,33.3037,33.3372,289071.09
2011-09-26 15:00:00,59.74,59.8,59.65,59.74,202046.46,33.354,33.3875,33.3037,33.354,202046.46
2011-09-26 15:30:00,59.74,59.89,59.59,59.86,1075992.39,33.354,33.4377,33.2702,33.421,1075992.39
2011-09-27 09:30:00,60.1,60.16,59.77,59.86,727493.91,33.555,33.5885,33.3707,33.421,727493.91
2011-09-27 10:00:00,59.86,59.92,59.77,59.83,399193.41,33.421,33.4545,33.3707,33.4042,399193.41
2011-09-27 10:30:00,59.8,59.89,59.74,59.86,349765.02,33.3875,33.4377,33.354,33.421,349765.02
2011-09-27 11:00:00,59.86,59.98,59.71,59.77,471552.84,33.421,33.488,33.3372,33.3707,471552.84
2011-09-27 11:30:00,59.8,59.92,59.74,59.92,237276.27,33.3875,33.4545,33.354,33.4545,237276.27
2011-09-27 12:00:00,59.92,60.07,59.89,59.95,315435.12,33.4545,33.5382,33.4377,33.4712,315435.12
2011-09-27 12:30:00,59.92,59.95,59.74,59.74,170582.94,33.4545,33.4712,33.354,33.354,170582.94
2011-09-27 13:00:00,59.77,59.89,59.71,59.86,129553.71,33.3707,33.4377,33.3372,33.421,129553.71
2011-09-27 13:30:00,59.86,59.92,59.8,59.89,186214.71,33.421,33.4545,33.3875,33.4377,186214.71
2011-09-27 14:00:00,59.92,59.98,59.89,59.92,182981.7,33.4545,33.488,33.4377,33.4545,182981.7
2011-09-27 14:30:00,59.95,60.01,59.92,59.98,137286.27,33.4712,33.5047,33.4545,33.488,137286.27
2011-09-27 15:00:00,59.98,60.01,59.83,59.89,354597.87,33.488,33.5047,33.4042,33.4377,354597.87
2011-09-27 15:30:00,59.89,59.95,59.56,59.77,857914.2,33.4377,33.4712,33.2535,33.3707,857914.2
2011-09-28 09:30:00,59.59,60.04,59.56,59.98,570142.98,33.2702,33.5215,33.2535,33.488,570142.98
2011-09-28 10:00:00,59.98,60.01,59.68,59.86,511682.16,33.488,33.5047,33.3205,33.421,511682.16
2011-09-28 10:30:00,59.86,60.04,59.8,60.01,649668.36,33.421,33.5215,33.3875,33.5047,649668.36
2011-09-28 11:00:00,60.01,60.13,59.89,60.07,405026.16,33.5047,33.5717,33.4377,33.5382,405026.16
2011-09-28 11:30:00,60.07,60.16,59.98,60.13,334266.57,33.5382,33.5885,33.488,33.5717,334266.57
2011-09-28 12:00:00,60.13,60.31,60.1,60.31,214511.88,33.5717,33.6722,33.555,33.6722,214511.88
2011-09-28 12:30:00,60.28,60.46,60.25,60.37,236209.71,33.6555,33.7559,33.6387,33.7057,236209.71
2011-09-28 13:00:00,60.37,60.37,60.22,60.25,203512.98,33.7057,33.7057,33.622,33.6387,203512.98
2011-09-28 13:30:00,60.25,60.25,59.98,60.1,367763.22,33.6387,33.6387,33.488,33.555,367763.22
2011-09-28 14:00:00,60.07,60.22,59.95,59.95,357764.22,33.5382,33.622,33.4712,33.4712,357764.22
2011-09-28 14:30:00,59.95,60.01,59.8,59.89,245242.14,33.4712,33.5047,33.3875,33.4377,245242.14
2011-09-28 15:00:00,59.89,60.07,59.86,60.04,288604.47,33.4377,33.5382,33.421,33.5215,288604.47
2011-09-28 15:30:00,60.04,60.1,59.62,59.68,881845.14,33.5215,33.555,33.287,33.3205,881845.14
2011-09-29 09:30:00,60.19,60.19,59.89,60.16,717761.55,33.6052,33.6052,33.4377,33.5885,717761.55
2011-09-29 10:00:00,60.16,60.4,60.04,60.31,475919.07,33.5885,33.7224,33.5215,33.6722,475919.07
2011-09-29 10:30:00,60.34,60.46,60.16,60.43,595873.74,33.689,33.7559,33.5885,33.7392,595873.74
2011-09-29 11:00:00,60.43,60.46,60.31,60.37,360930.57,33.7392,33.7559,33.6722,33.7057,360930.57
2011-09-29 11:30:00,60.4,60.4,60.22,60.25,192514.08,33.7224,33.7224,33.622,33.6387,192514.08
2011-09-29 12:00:00,60.25,60.43,60.16,60.4,232143.45,33.6387,33.7392,33.5885,33.7224,232143.45
2011-09-29 12:30:00,60.37,60.4,60.25,60.34,287671.23,33.7057,33.7224,33.6387,33.689,287671.23
2011-09-29 13:00:00,60.34,60.43,60.28,60.28,165983.4,33.689,33.7392,33.6555,33.6555,165983.4
2011-09-29 13:30:00,60.28,60.34,60.13,60.16,302369.76,33.6555,33.689,33.5717,33.5885,302369.76
2011-09-29 14:00:00,60.16,60.19,59.86,60.07,513148.68,33.5885,33.6052,33.421,33.5382,513148.68
2011-09-29 14:30:00,60.07,60.16,59.98,60.16,323400.99,33.5382,33.5885,33.488,33.5885,323400.99
2011-09-29 15:00:00,60.16,60.16,59.89,60.1,376795.65,33.5885,33.5885,33.4377,33.555,376795.65
2011-09-29 15:30:00,60.1,60.37,60.07,60.37,882811.71,33.555,33.7057,33.5382,33.7057,882811.71
2011-09-30 09:30:00,60.19,60.61,60.16,60.22,594107.25,33.6052,33.8397,33.5885,33.622,594107.25
2011-09-30 10:00:00,60.25,60.49,60.1,60.4,438689.46,33.6387,33.7727,33.555,33.7224,438689.46
2011-09-30 10:30:00,60.4,60.4,60.16,60.22,304502.88,33.7224,33.7224,33.5885,33.622,304502.88
2011-09-30 11:00:00,60.25,60.4,60.22,60.28,284671.53,33.6387,33.7224,33.622,33.6555,284671.53
2011-09-30 11:30:00,60.31,60.46,60.22,60.46,240575.94,33.6722,33.7559,33.622,33.7559,240575.94
2011-09-30 12:00:00,60.46,60.55,60.43,60.52,112488.75,33.7559,33.8062,33.7392,33.7894,112488.75
2011-09-30 12:30:00,60.52,60.61,60.46,60.46,156784.32,33.7894,33.8397,33.7559,33.7559,156784.32
2011-09-30 13:00:00,60.46,60.55,60.37,60.4,129620.37,33.7559,33.8062,33.7057,33.7224,129620.37
2011-09-30 13:30:00,60.43,60.61,60.4,60.55,140619.27,33.7392,33.8397,33.7224,33.8062,140619.27
2011-09-30 14:00:00,60.52,60.64,60.34,60.4,219211.41,33.7894,33.8564,33.689,33.7224,219211.41
2011-09-30 14:30:00,60.4,60.46,60.28,60.4,212678.73,33.7224,33.7559,33.6555,33.7224,212678.73
2011-09-30 15:00:00,60.4,60.52,60.16,60.22,232310.1,33.7224,33.7894,33.5885,33.622,232310.1
2011-09-30 15:30:00,60.22,60.43,59.92,59.92,801953.13,33.622,33.7392,33.4545,33.4545,801953.13
2011-10-03 09:30:00,60.28,60.43,59.95,60.04,508282.5,33.6555,33.7392,33.4712,33.5215,508282.5
2011-10-03 10:00:00,60.01,60.46,60.01,60.25,605939.4,33.5047,33.7559,33.5047,33.6387,605939.4
2011-10-03 10:30:00,60.25,60.34,59.71,59.8,408959.1,33.6387,33.689,33.3372,33.3875,408959.1
2011-10-03 11:00:00,59.8,60.07,59.65,60.04,414658.53,33.3875,33.5382,33.3037,33.5215,414658.53
2011-10-03 11:30:00,60.04,60.1,59.83,60.01,218344.83,33.5215,33.555,33.4042,33.5047,218344.83
2011-10-03 12:00:00,59.98,60.07,59.68,59.71,136986.3,33.488,33.5382,33.3205,33.3372,136986.3
2011-10-03 12:30:00,59.68,59.74,59.5,59.59,134153.25,33.3205,33.354,33.22,33.2702,134153.25
2011-10-03 13:00:00,59.59,59.59,59.26,59.35,307169.28,33.2702,33.2702,33.086,33.1362,307169.28
2011-10-03 13:30:00,59.35,59.41,59.02,59.26,299603.37,33.1362,33.1697,32.952,33.086,299603.37
2011-10-03 14:00:00,59.26,59.5,59.23,59.32,325967.4,33.086,33.22,33.0692,33.1195,325967.4
2011-10-03 14:30:00,59.29,59.56,59.2,59.56,278305.5,33.1027,33.2535,33.0525,33.2535,278305.5
2011-10-03 15:00:00,59.56,59.74,59.26,59.32,308169.18,33.2535,33.354,33.086,33.1195,308169.18
2011-10-03 15:30:00,59.29,59.77,59.11,59.11,758057.52,33.1027,33.3707,33.0022,33.0022,758057.52
2011-10-04 09:30:00,58.45,58.6,57.52,57.64,601673.16,32.6337,32.7175,32.1145,32.1815,601673.16
2011-10-04 10:00:00,57.64,58.3,57.61,58.0,607705.89,32.1815,32.55,32.1647,32.3825,607705.89
2011-10-04 10:30:00,57.97,58.03,57.7,57.82,585374.79,32.3657,32.3992,32.215,32.282,585374.79
2011-10-04 11:00:00,57.82,58.0,57.67,57.82,229743.69,32.282,32.3825,32.1982,32.282,229743.69
2011-10-04 11:30:00,57.79,57.82,57.52,57.67,286204.71,32.2652,32.282,32.1145,32.1982,286204.71
2011-10-04 12:00:00,57.67,57.97,57.67,57.91,365096.82,32.1982,32.3657,32.1982,32.3322,365096.82
2011-10-04 12:30:00,57.88,58.03,57.82,58.03,284538.21,32.3155,32.3992,32.282,32.3992,284538.21
2011-10-04 13:00:00,58.0,58.09,57.82,57.94,215078.49,32.3825,32.4327,32.282,32.349,215078.49
2011-10-04 13:30:00,57.91,58.12,57.88,58.06,197146.95,32.3322,32.4495,32.3155,32.416,197146.95
2011-10-04 14:00:00,58.06,58.18,57.97,58.12,247008.63,32.416,32.483,32.3657,32.4495,247008.63
2011-10-04 14:30:00,58.09,58.21,57.94,58.03,406092.72,32.4327,32.4997,32.349,32.3992,406092.72
2011-10-04 15:00:00,58.0,58.15,57.88,58.03,448421.82,32.3825,32.4662,32.3155,32.3992,448421.82
2011-10-04 15:30:00,58.0,58.96,57.97,58.9,1013132.01,32.3825,32.9185,32.3657,32.885,1013132.01
2011-10-05 09:30:00,59.02,59.11,58.09,58.18,586174.71,32.952,33.0022,32.4327,32.483,586174.71
2011-10-05 10:00:00,58.15,58.48,58.09,58.21,537212.94,32.4662,32.6505,32.4327,32.4997,537212.94
2011-10-05 10:30:00,58.24,58.45,58.21,58.36,316368.36,32.5165,32.6337,32.4997,32.5835,316368.36
2011-10-05 11:00:00,58.36,58.39,58.18,58.21,152018.13,32.5835,32.6002,32.483,32.4997,152018.13
2011-10-05 11:30:00,58.18,58.21,57.97,58.03,182881.71,32.483,32.4997,32.3657,32.3992,182881.71
2011-10-05 12:00:00,58.03,58.18,57.88,58.18,383095.02,32.3992,32.483,32.3155,32.483,383095.02
2011-10-05 12:30:00,58.15,58.27,58.03,58.18,258774.12,32.4662,32.5332,32.3992,32.483,258774.12
2011-10-05 13:00:00,58.18,58.21,58.06,58.12,173182.68,32.483,32.4997,32.416,32.4495,173182.68
2011-10-05 13:30:00,58.12,58.18,58.0,58.12,129453.72,32.4495,32.483,32.3825,32.4495,129453.72
2011-10-05 14:00:00,58.12,58.33,58.12,58.24,151418.19,32.4495,32.5667,32.4495,32.5165,151418.19
2011-10-05 14:30:00,58.21,58.42,58.18,58.3,194347.23,32.4997,32.617,32.483,32.55,194347.23
2011-10-05 15:00:00,58.33,58.36,58.09,58.3,271072.89,32.5667,32.5835,32.4327,32.55,271072.89
2011-10-05 15:30:00,58.27,58.69,58.27,58.42,1082525.07,32.5332,32.7677,32.5332,32.617,1082525.07
2011-10-06 09:30:00,58.27,58.84,58.27,58.54,531246.87,32.5332,32.8515,32.5332,32.684,531246.87
2011-10-06 10:00:00,58.51,58.78,58.36,58.72,308669.13,32.6672,32.818,32.5835,32.7845,308669.13
2011-10-06 10:30:00,58.75,58.87,58.54,58.6,234809.85,32.8012,32.8682,32.684,32.7175,234809.85
2011-10-06 11:00:00,58.63,58.99,58.63,58.99,177848.88,32.7342,32.9352,32.7342,32.9352,177848.88
2011-10-06 11:30:00,59.02,59.23,58.93,58.99,184181.58,32.952,33.0692,32.9017,32.9352,184181.58
2011-10-06 12:00:00,58.99,59.05,58.9,58.96,206046.06,32.9352,32.9687,32.885,32.9185,206046.06
2011-10-06 12:30:00,58.93,58.93,58.66,58.84,142019.13,32.9017,32.9017,32.751,32.8515,142019.13
2011-10-06 13:00:00,58.84,58.87,58.69,58.72,419158.08,32.8515,32.8682,32.7677,32.7845,419158.08
2011-10-06 13:30:00,58.75,58.9,58.72,58.78,209012.43,32.8012,32.885,32.7845,32.818,209012.43
2011-10-06 14:00:00,58.81,58.87,58.69,58.81,237976.2,32.8347,32.8682,32.7677,32.8347,237976.2
2011-10-06 14:30:00,58.81,58.84,58.72,58.75,119621.37,32.8347,32.8515,32.7845,32.8012,119621.37
2011-10-06 15:00:00,58.78,58.81,58.69,58.75,195280.47,32.818,32.8347,32.7677,32.8012,195280.47
2011-10-06 15:30:00,58.78,58.93,58.72,58.78,1478018.85,32.818,32.9017,32.7845,32.818,1478018.85
2011-10-07 09:30:00,59.08,59.35,58.9,59.29,717194.94,32.9855,33.1362,32.885,33.1027,717194.94
2011-10-07 10:00:00,59.29,59.44,59.14,59.14,484951.5,33.1027,33.1865,33.019,33.019,484951.5
2011-10-07 10:30:00,59.14,59.29,58.99,59.26,257574.24,33.019,33.1027,32.9352,33.086,257574.24
2011-10-07 11:00:00,59.29,59.47,59.2,59.44,290837.58,33.1027,33.2032,33.0525,33.1865,290837.58
2011-10-07 11:30:00,59.44,59.53,59.38,59.53,290237.64,33.1865,33.2367,33.153,33.2367,290237.64
2011-10-07 12:00:00,59.53,59.53,59.11,59.11,549511.71,33.2367,33.2367,33.0022,33.0022,549511.71
2011-10-07 12:30:00,59.14,59.23,59.05,59.11,470952.9,33.019,33.0692,32.9687,33.0022,470952.9
2011-10-07 13:00:00,59.11,59.14,58.93,59.14,501549.84,33.0022,33.019,32.9017,33.019,501549.84
2011-10-07 13:30:00,59.14,59.17,59.05,59.11,114221.91,33.019,33.0357,32.9687,33.0022,114221.91
2011-10-07 14:00:00,59.11,59.14,58.9,58.99,460487.28,33.0022,33.019,32.885,32.9352,460487.28
2011-10-07 14:30:00,58.99,59.35,58.96,59.29,294737.19,32.9352,33.1362,32.9185,33.1027,294737.19
2011-10-07 15:00:00,59.26,59.65,59.2,59.65,307835.88,33.086,33.3037,33.0525,33.3037,307835.88
2011-10-07 15:30:00,59.65,59.74,59.26,59.38,795987.06,33.3037,33.354,33.086,33.153,795987.06
2011-10-10 09:30:00,59.86,60.01,59.59,59.62,281438.52,33.421,33.5047,33.2702,33.287,281438.52
2011-10-10 10:00:00,59.62,59.95,59.56,59.89,246875.31,33.287,33.4712,33.2535,33.4377,246875.31
2011-10-10 10:30:00,59.89,60.04,59.86,60.04,146585.34,33.4377,33.5215,33.421,33.5215,146585.34
2011-10-10 11:00:00,60.04,60.22,59.98,60.22,157784.22,33.5215,33.622,33.488,33.622,157784.22
2011-10-10 11:30:00,60.19,60.25,60.13,60.19,84924.84,33.6052,33.6387,33.5717,33.6052,84924.84
2011-10-10 12:00:00,60.16,60.43,60.16,60.37,519914.67,33.5885,33.7392,33.5885,33.7057,519914.67
2011-10-10 12:30:00,60.37,60.55,60.31,60.49,303602.97,33.7057,33.8062,33.6722,33.7727,303602.97
2011-10-10 13:00:00,60.49,60.67,60.43,60.61,131286.87,33.7727,33.8732,33.7392,33.8397,131286.87
2011-10-10 13:30:00,60.64,60.73,60.61,60.73,110055.66,33.8564,33.9067,33.8397,33.9067,110055.66
2011-10-10 14:00:00,60.73,60.79,60.7,60.73,197546.91,33.9067,33.9402,33.8899,33.9067,197546.91
2011-10-10 14:30:00,60.76,60.79,60.52,60.58,317701.56,33.9234,33.9402,33.7894,33.8229,317701.56
2011-10-10 15:00:00,60.58,60.7,60.58,60.58,373529.31,33.8229,33.8899,33.8229,33.8229,373529.31
2011-10-10 15:30:00,60.58,60.79,60.4,60.79,797320.26,33.8229,33.9402,33.7224,33.9402,797320.26
2011-10-11 09:30:00,60.49,60.61,60.01,60.01,346532.01,33.7727,33.8397,33.5047,33.5047,346532.01
2011-10-11 10:00:00,59.98,60.19,59.86,59.89,210478.95,33.488,33.6052,33.421,33.4377,210478.95
2011-10-11 10:30:00,59.89,60.01,59.8,60.01,180148.65,33.4377,33.5047,33.3875,33.5047,180148.65
2011-10-11 11:00:00,59.98,60.01,59.86,59.95,118921.44,33.488,33.5047,33.421,33.4712,118921.44
2011-10-11 11:30:00,59.98,60.1,59.89,59.95,143618.97,33.488,33.555,33.4377,33.4712,143618.97
2011-10-11 12:00:00,59.98,59.98,59.86,59.86,114655.2,33.488,33.488,33.421,33.421,114655.2
2011-10-11 12:30:00,59.86,59.98,59.83,59.98,147285.27,33.421,33.488,33.4042,33.488,147285.27
2011-10-11 13:00:00,59.98,60.07,59.86,60.04,214478.55,33.488,33.5382,33.421,33.5215,214478.55
2011-10-11 13:30:00,60.01,60.07,59.95,60.01,146851.98,33.5047,33.5382,33.4712,33.5047,146851.98
2011-10-11 14:00:00,59.98,60.04,59.89,59.95,184881.51,33.488,33.5215,33.4377,33.4712,184881.51
2011-10-11 14:30:00,59.98,60.04,59.89,60.01,321801.15,33.488,33.5215,33.4377,33.5047,321801.15
2011-10-11 15:00:00,60.01,60.04,59.83,59.86,372196.11,33.5047,33.5215,33.4042,33.421,372196.11
2011-10-11 15:30:00,59.86,59.89,59.74,59.83,573276.0,33.421,33.4377,33.354,33.4042,573276.0
2011-10-12 09:30:00,60.1,60.1,59.53,59.65,388627.8,33.555,33.555,33.2367,33.3037,388627.8
2011-10-12 10:00:00,59.65,59.71,59.44,59.5,398093.52,33.3037,33.3372,33.1865,33.22,398093.52
2011-10-12 10:30:00,59.5,59.53,59.35,59.5,305002.83,33.22,33.2367,33.1362,33.22,305002.83
2011-10-12 11:00:00,59.5,59.56,59.41,59.44,235443.12,33.22,33.2535,33.1697,33.1865,235443.12
2011-10-12 11:30:00,59.41,59.47,59.38,59.47,182515.08,33.1697,33.2032,33.153,33.2032,182515.08
2011-10-12 12:00:00,59.44,59.47,59.41,59.41,150784.92,33.1865,33.2032,33.1697,33.1697,150784.92
2011-10-12 12:30:00,59.41,59.47,59.38,59.41,176482.35,33.1697,33.2032,33.153,33.1697,176482.35
2011-10-12 13:00:00,59.41,59.5,59.41,59.41,169916.34,33.1697,33.22,33.1697,33.1697,169916.34
2011-10-12 13:30:00,59.44,59.5,59.41,59.47,83658.3,33.1865,33.22,33.1697,33.2032,83658.3
2011-10-12 14:00:00,59.47,59.56,59.44,59.5,224410.89,33.2032,33.2535,33.1865,33.22,224410.89
2011-10-12 14:30:00,59.53,59.74,59.53,59.62,367963.2,33.2367,33.354,33.2367,33.287,367963.2
2011-10-12 15:00:00,59.62,59.68,59.56,59.65,288171.18,33.287,33.3205,33.2535,33.3037,288171.18
2011-10-12 15:30:00,59.62,59.68,59.41,59.44,882311.76,33.287,33.3205,33.1697,33.1865,882311.76
2011-10-13 09:30:00,59.26,59.35,58.87,58.87,244875.51,33.086,33.1362,32.8682,32.8682,244875.51
2011-10-13 10:00:00,58.87,59.2,58.81,59.11,258107.52,32.8682,33.0525,32.8347,33.0022,258107.52
2011-10-13 10:30:00,59.11,59.26,59.08,59.14,189147.75,33.0022,33.086,32.9855,33.019,189147.75
2011-10-13 11:00:00,59.14,59.47,59.11,59.35,401393.19,33.019,33.2032,33.0022,33.1362,401393.19
2011-10-13 11:30:00,59.35,59.65,59.32,59.65,265340.13,33.1362,33.3037,33.1195,33.3037,265340.13
2011-10-13 12:00:00,59.65,59.65,59.41,59.44,322934.37,33.3037,33.3037,33.1697,33.1865,322934.37
2011-10-13 12:30:00,59.41,59.5,59.38,59.44,364363.56,33.1697,33.22,33.153,33.1865,364363.56
2011-10-13 13:00:00,59.47,59.68,59.44,59.59,698930.1,33.2032,33.3205,33.1865,33.2702,698930.1
2011-10-13 13:30:00,59.59,59.65,59.53,59.62,338066.19,33.2702,33.3037,33.2367,33.287,338066.19
2011-10-13 14:00:00,59.62,59.62,59.5,59.53,292370.76,33.287,33.287,33.22,33.2367,292370.76
2011-10-13 14:30:00,59.53,59.59,59.41,59.5,267773.22,33.2367,33.2702,33.1697,33.22,267773.22
2011-10-13 15:00:00,59.5,59.59,59.41,59.41,223111.02,33.22,33.2702,33.1697,33.1697,223111.02
2011-10-13 15:30:00,59.41,59.53,59.32,59.38,1053727.95,33.1697,33.2367,33.1195,33.153,1053727.95
2011-10-14 09:30:00,59.65,59.83,59.26,59.41,310268.97,33.3037,33.4042,33.086,33.1697,310268.97
2011-10-14 10:00:00,59.44,59.5,59.29,59.47,337299.6,33.1865,33.22,33.1027,33.2032,337299.6
2011-10-14 10:30:00,59.47,59.65,59.44,59.59,689431.05,33.2032,33.3037,33.1865,33.2702,689431.05
2011-10-14 11:00:00,59.59,59.65,59.35,59.47,705596.1,33.2702,33.3037,33.1362,33.2032,705596.1
2011-10-14 11:30:00,59.5,59.56,59.41,59.47,236643.0,33.22,33.2535,33.1697,33.2032,236643.0
2011-10-14 12:00:00,59.47,59.56,59.44,59.5,113788.62,33.2032,33.2535,33.1865,33.22,113788.62
2011-10-14 12:30:00,59.5,59.56,59.47,59.5,157684.23,33.22,33.2535,33.2032,33.22,157684.23
2011-10-14 13:00:00,59.53,59.59,59.47,59.5,152851.38,33.2367,33.2702,33.2032,33.22,152851.38
2011-10-14 13:30:00,59.5,59.59,59.47,59.5,178482.15,33.22,33.2702,33.2032,33.22,178482.15
2011-10-14 14:00:00,59.5,59.56,59.47,59.5,126154.05,33.22,33.2535,33.2032,33.22,126154.05
2011-10-14 14:30:00,59.5,59.62,59.44,59.59,224677.53,33.22,33.287,33.1865,33.2702,224677.53
2011-10-14 15:00:00,59.56,59.59,59.47,59.53,148751.79,33.2535,33.2702,33.2032,33.2367,148751.79
2011-10-14 15:30:00,59.53,59.8,59.53,59.77,873745.95,33.2367,33.3875,33.2367,33.3707,873745.95
2011-10-17 09:30:00,59.56,59.92,59.56,59.86,249141.75,33.2535,33.4545,33.2535,33.421,249141.75
2011-10-17 10:00:00,59.86,60.13,59.83,60.07,324234.24,33.421,33.5717,33.4042,33.5382,324234.24
2011-10-17 10:30:00,60.07,60.19,59.98,60.1,256441.02,33.5382,33.6052,33.488,33.555,256441.02
2011-10-17 11:00:00,60.07,60.4,60.07,60.4,288637.8,33.5382,33.7224,33.5382,33.7224,288637.8
2011-10-17 11:30:00,60.4,60.43,60.28,60.28,174615.87,33.7224,33.7392,33.6555,33.6555,174615.87
2011-10-17 12:00:00,60.31,60.52,60.28,60.46,153684.63,33.6722,33.7894,33.6555,33.7559,153684.63
2011-10-17 12:30:00,60.46,60.55,60.34,60.34,153984.6,33.7559,33.8062,33.689,33.689,153984.6
2011-10-17 13:00:00,60.34,60.43,60.28,60.28,195880.41,33.689,33.7392,33.6555,33.6555,195880.41
2011-10-17 13:30:00,60.31,60.43,60.19,60.43,248941.77,33.6722,33.7392,33.6052,33.7392,248941.77
2011-10-17 14:00:00,60.4,60.43,60.31,60.43,225810.75,33.7224,33.7392,33.6722,33.7392,225810.75
2011-10-17 14:30:00,60.4,60.43,60.28,60.37,226277.37,33.7224,33.7392,33.6555,33.7057,226277.37
2011-10-17 15:00:00,60.37,60.46,60.31,60.37,274772.52,33.7057,33.7559,33.6722,33.7057,274772.52
2011-10-17 15:30:00,60.37,60.46,60.19,60.31,700929.9,33.7057,33.7559,33.6052,33.6722,700929.9
2011-10-18 09:30:00,60.19,60.34,59.89,60.04,222777.72,33.6052,33.689,33.4377,33.5215,222777.72
2011-10-18 10:00:00,60.04,60.04,59.71,59.77,333066.69,33.5215,33.5215,33.3372,33.3707,333066.69
2011-10-18 10:30:00,59.77,59.86,59.56,59.59,284804.85,33.3707,33.421,33.2535,33.2702,284804.85
2011-10-18 11:00:00,59.59,59.68,59.41,59.68,311868.81,33.2702,33.3205,33.1697,33.3205,311868.81
2011-10-18 11:30:00,59.65,59.83,59.65,59.8,169849.68,33.3037,33.4042,33.3037,33.3875,169849.68
2011-10-18 12:00:00,59.8,59.8,59.71,59.74,55194.48,33.3875,33.3875,33.3372,33.354,55194.48
2011-10-18 12:30:00,59.77,60.1,59.74,60.1,153717.96,33.3707,33.555,33.354,33.555,153717.96
2011-10-18 13:00:00,60.1,60.13,59.95,60.07,113255.34,33.555,33.5717,33.4712,33.5382,113255.34
2011-10-18 13:30:00,60.07,60.19,60.04,60.04,246408.69,33.5382,33.6052,33.5215,33.5215,246408.69
2011-10-18 14:00:00,60.07,60.25,60.04,60.07,152351.43,33.5382,33.6387,33.5215,33.5382,152351.43
2011-10-18 14:30:00,60.1,60.19,59.95,60.16,185814.75,33.555,33.6052,33.4712,33.5885,185814.75
2011-10-18 15:00:00,60.16,60.7,60.13,60.31,512615.4,33.5885,33.8899,33.5717,33.6722,512615.4
2011-10-18 15:30:00,60.34,60.52,60.19,60.34,635203.14,33.689,33.7894,33.6052,33.689,635203.14
2011-10-19 09:30:00,60.49,61.0,60.4,60.97,276372.36,33.7727,34.0574,33.7224,34.0407,276372.36
2011-10-19 10:00:00,60.97,61.15,60.88,60.97,239509.38,34.0407,34.1412,33.9904,34.0407,239509.38
2011-10-19 10:30:00,60.94,60.97,60.76,60.97,160450.62,34.0239,34.0407,33.9234,34.0407,160450.62
2011-10-19 11:00:00,60.94,60.97,60.67,60.91,235676.43,34.0239,34.0407,33.8732,34.0072,235676.43
2011-10-19 11:30:00,60.91,61.06,60.88,60.97,214878.51,34.0072,34.0909,33.9904,34.0407,214878.51
2011-10-19 12:00:00,60.97,61.06,60.91,61.0,141619.17,34.0407,34.0909,34.0072,34.0574,141619.17
2011-10-19 12:30:00,61.0,61.12,60.97,61.03,169683.03,34.0574,34.1244,34.0407,34.0742,169683.03
2011-10-19 13:00:00,61.0,61.03,60.91,60.94,139986.0,34.0574,34.0742,34.0072,34.0239,139986.0
2011-10-19 13:30:00,60.94,60.97,60.85,60.97,117688.23,34.0239,34.0407,33.9737,34.0407,117688.23
2011-10-19 14:00:00,60.97,61.0,60.7,60.76,359664.03,34.0407,34.0574,33.8899,33.9234,359664.03
2011-10-19 14:30:00,60.73,60.82,60.64,60.7,225477.45,33.9067,33.9569,33.8564,33.8899,225477.45
2011-10-19 15:00:00,60.7,60.79,60.61,60.61,313901.94,33.8899,33.9402,33.8397,33.8397,313901.94
2011-10-19 15:30:00,60.61,60.73,60.49,60.64,620071.32,33.8397,33.9067,33.7727,33.8564,620071.32
2011-10-20 09:30:00,60.64,61.12,60.64,60.91,193813.95,33.8564,34.1244,33.8564,34.0072,193813.95
2011-10-20 10:00:00,60.88,61.12,60.73,60.85,261140.55,33.9904,34.1244,33.9067,33.9737,261140.55
2011-10-20 10:30:00,60.88,60.91,60.61,60.67,315301.8,33.9904,34.0072,33.8397,33.8732,315301.8
2011-10-20 11:00:00,60.64,60.79,60.52,60.61,327267.27,33.8564,33.9402,33.7894,33.8397,327267.27
2011-10-20 11:30:00,60.61,60.7,60.34,60.43,153417.99,33.8397,33.8899,33.689,33.7392,153417.99
2011-10-20 12:00:00,60.43,60.55,60.31,60.46,173349.33,33.7392,33.8062,33.6722,33.7559,173349.33
2011-10-20 12:30:00,60.49,60.55,60.34,60.49,233543.31,33.7727,33.8062,33.689,33.7727,233543.31
2011-10-20 13:00:00,60.52,60.73,60.43,60.67,165216.81,33.7894,33.9067,33.7392,33.8732,165216.81
2011-10-20 13:30:00,60.67,60.73,60.49,60.52,136153.05,33.8732,33.9067,33.7727,33.7894,136153.05
2011-10-20 14:00:00,60.52,60.61,60.37,60.55,105122.82,33.7894,33.8397,33.7057,33.8062,105122.82
2011-10-20 14:30:00,60.55,60.76,60.52,60.64,169449.72,33.8062,33.9234,33.7894,33.8564,169449.72
2011-10-20 15:00:00,60.67,60.73,60.46,60.52,136553.01,33.8732,33.9067,33.7559,33.7894,136553.01
2011-10-20 15:30:00,60.49,60.76,60.43,60.67,497950.2,33.7727,33.9234,33.7392,33.8732,497950.2
2011-10-21 09:30:00,61.21,61.48,61.09,61.33,649935.0,34.1747,34.3254,34.1077,34.2417,649935.0
2011-10-21 10:00:00,61.33,61.42,61.24,61.36,438422.82,34.2417,34.2919,34.1914,34.2584,438422.82
2011-10-21 10:30:00,61.36,61.42,61.3,61.36,278238.84,34.2584,34.2919,34.2249,34.2584,278238.84
2011-10-21 11:00:00,61.36,61.45,61.3,61.45,259407.39,34.2584,34.3087,34.2249,34.3087,259407.39
2011-10-21 11:30:00,61.45,61.48,61.42,61.45,165216.81,34.3087,34.3254,34.2919,34.3087,165216.81
2011-10-21 12:00:00,61.42,61.51,61.39,61.48,229210.41,34.2919,34.3422,34.2752,34.3254,229210.41
2011-10-21 12:30:00,61.48,61.51,61.42,61.51,91157.55,34.3254,34.3422,34.2919,34.3422,91157.55
2011-10-21 13:00:00,61.51,61.6,61.45,61.45,184081.59,34.3422,34.3924,34.3087,34.3087,184081.59
2011-10-21 13:30:00,61.48,61.63,61.45,61.57,174315.9,34.3254,34.4092,34.3087,34.3757,174315.9
2011-10-21 14:00:00,61.6,61.66,61.54,61.6,162617.07,34.3924,34.4259,34.3589,34.3924,162617.07
2011-10-21 14:30:00,61.6,61.66,61.51,61.66,147651.9,34.3924,34.4259,34.3422,34.4259,147651.9
2011-10-21 15:00:00,61.66,61.72,61.51,61.57,219311.4,34.4259,34.4594,34.3422,34.3757,219311.4
2011-10-21 15:30:00,61.57,61.66,61.36,61.66,452654.73,34.3757,34.4259,34.2584,34.4259,452654.73
2011-10-24 09:30:00,61.57,61.63,61.06,61.3,464886.84,34.3757,34.4092,34.0909,34.2249,464886.84
2011-10-24 10:00:00,61.3,61.3,61.06,61.18,230110.32,34.2249,34.2249,34.0909,34.1579,230110.32
2011-10-24 10:30:00,61.18,61.18,60.91,60.97,163783.62,34.1579,34.1579,34.0072,34.0407,163783.62
2011-10-24 11:00:00,60.97,61.09,60.94,61.06,186981.3,34.0407,34.1077,34.0239,34.0909,186981.3
2011-10-24 11:30:00,61.06,61.18,61.0,61.09,152751.39,34.0909,34.1579,34.0574,34.1077,152751.39
2011-10-24 12:00:00,61.09,61.12,61.03,61.06,80325.3,34.1077,34.1244,34.0742,34.0909,80325.3
2011-10-24 12:30:00,61.06,61.15,60.94,61.12,225844.08,34.0909,34.1412,34.0239,34.1244,225844.08
2011-10-24 13:00:00,61.15,61.24,61.09,61.12,178082.19,34.1412,34.1914,34.1077,34.1244,178082.19
2011-10-24 13:30:00,61.15,61.21,61.09,61.18,147785.22,34.1412,34.1747,34.1077,34.1579,147785.22
2011-10-24 14:00:00,61.15,61.18,61.0,61.15,112922.04,34.1412,34.1579,34.0574,34.1412,112922.04
2011-10-24 14:30:00,61.12,61.21,61.12,61.12,116555.01,34.1244,34.1747,34.1244,34.1244,116555.01
2011-10-24 15:00:00,61.15,61.21,60.94,61.0,235576.44,34.1412,34.1747,34.0239,34.0574,235576.44
2011-10-24 15:30:00,61.0,61.09,60.91,61.09,520247.97,34.0574,34.1077,34.0072,34.1077,520247.97
2011-10-25 09:30:00,61.06,61.3,60.88,60.88,338132.85,34.0909,34.2249,33.9904,33.9904,338132.85
2011-10-25 10:00:00,60.88,61.18,60.7,60.91,270439.62,33.9904,34.1579,33.8899,34.0072,270439.62
2011-10-25 10:30:00,60.91,60.97,60.61,60.64,280205.31,34.0072,34.0407,33.8397,33.8564,280205.31
2011-10-25 11:00:00,60.64,60.76,60.43,60.52,339632.7,33.8564,33.9234,33.7392,33.7894,339632.7
2011-10-25 11:30:00,60.52,60.64,60.37,60.52,306802.65,33.7894,33.8564,33.7057,33.7894,306802.65
2011-10-25 12:00:00,60.52,60.67,60.49,60.61,198546.81,33.7894,33.8732,33.7727,33.8397,198546.81
2011-10-25 12:30:00,60.61,60.67,60.55,60.55,87591.24,33.8397,33.8732,33.8062,33.8062,87591.24
2011-10-25 13:00:00,60.55,60.67,60.55,60.55,105056.16,33.8062,33.8732,33.8062,33.8062,105056.16
2011-10-25 13:30:00,60.55,60.76,60.52,60.7,336433.02,33.8062,33.9234,33.7894,33.8899,336433.02
2011-10-25 14:00:00,60.7,60.76,60.58,60.64,373462.65,33.8899,33.9234,33.8229,33.8564,373462.65
2011-10-25 14:30:00,60.61,60.79,60.52,60.79,288471.15,33.8397,33.9402,33.7894,33.9402,288471.15
2011-10-25 15:00:00,60.79,60.82,60.61,60.64,234476.55,33.9402,33.9569,33.8397,33.8564,234476.55
2011-10-25 15:30:00,60.67,60.73,60.4,60.49,671266.2,33.8732,33.9067,33.7224,33.7727,671266.2
2011-10-26 09:30:00,60.88,61.0,60.61,60.97,248775.12,33.9904,34.0574,33.8397,34.0407,248775.12
2011-10-26 10:00:00,60.97,61.0,60.7,60.76,189314.4,34.0407,34.0574,33.8899,33.9234,189314.4
2011-10-26 10:30:00,60.73,60.82,60.61,60.82,210745.59,33.9067,33.9569,33.8397,33.9569,210745.59
2011-10-26 11:00:00,60.82,60.91,60.73,60.91,163683.63,33.9569,34.0072,33.9067,34.0072,163683.63
2011-10-26 11:30:00,60.88,60.97,60.79,60.88,178182.18,33.9904,34.0407,33.9402,33.9904,178182.18
2011-10-26 12:00:00,60.91,60.94,60.85,60.91,89024.43,34.0072,34.0239,33.9737,34.0072,89024.43
2011-10-26 12:30:00,60.91,61.0,60.88,60.97,90957.57,34.0072,34.0574,33.9904,34.0407,90957.57
2011-10-26 13:00:00,60.94,60.94,60.76,60.85,150018.33,34.0239,34.0239,33.9234,33.9737,150018.33
2011-10-26 13:30:00,60.85,61.15,60.85,61.09,205112.82,33.9737,34.1412,33.9737,34.1077,205112.82
2011-10-26 14:00:00,61.12,61.21,61.0,61.09,151918.14,34.1244,34.1747,34.0574,34.1077,151918.14
2011-10-26 14:30:00,61.06,61.21,60.94,60.94,208545.81,34.0909,34.1747,34.0239,34.0239,208545.81
2011-10-26 15:00:00,60.94,61.06,60.85,60.94,388527.81,34.0239,34.0909,33.9737,34.0239,388527.81
2011-10-26 15:30:00,60.94,60.97,60.76,60.88,654467.88,34.0239,34.0407,33.9234,33.9904,654467.88
2011-10-27 09:30:00,61.57,61.87,61.42,61.81,361230.54,34.3757,34.5432,34.2919,34.5097,361230.54
2011-10-27 10:00:00,61.81,61.9,61.57,61.57,379028.76,34.5097,34.5599,34.3757,34.3757,379028.76
2011-10-27 10:30:00,61.57,61.93,61.57,61.87,432190.11,34.3757,34.5767,34.3757,34.5432,432190.11
2011-10-27 11:00:00,61.9,61.99,61.78,61.78,253074.69,34.5599,34.6102,34.4929,34.4929,253074.69
2011-10-27 11:30:00,61.78,61.87,61.6,61.87,200546.61,34.4929,34.5432,34.3924,34.5432,200546.61
2011-10-27 12:00:00,61.87,61.96,61.81,61.93,137452.92,34.5432,34.5934,34.5097,34.5767,137452.92
2011-10-27 12:30:00,61.9,62.05,61.87,61.96,231376.86,34.5599,34.6437,34.5432,34.5934,231376.86
2011-10-27 13:00:00,61.96,62.08,61.96,61.99,154417.89,34.5934,34.6604,34.5934,34.6102,154417.89
2011-10-27 13:30:00,61.99,62.05,61.87,62.02,180048.66,34.6102,34.6437,34.5432,34.6269,180048.66
2011-10-27 14:00:00,62.02,62.08,61.81,61.96,273372.66,34.6269,34.6604,34.5097,34.5934,273372.66
2011-10-27 14:30:00,61.96,61.99,61.69,61.72,402759.72,34.5934,34.6102,34.4427,34.4594,402759.72
2011-10-27 15:00:00,61.72,62.2,61.66,62.05,518248.17,34.4594,34.7274,34.4259,34.6437,518248.17
2011-10-27 15:30:00,62.05,62.11,61.75,61.93,814918.5,34.6437,34.6772,34.4762,34.5767,814918.5
2011-10-28 09:30:00,61.93,61.93,61.27,61.3,417924.87,34.5767,34.5767,34.2082,34.2249,417924.87
2011-10-28 10:00:00,61.3,61.33,61.03,61.06,306336.03,34.2249,34.2417,34.0742,34.0909,306336.03
2011-10-28 10:30:00,61.06,61.15,60.85,60.94,455854.41,34.0909,34.1412,33.9737,34.0239,455854.41
2011-10-28 11:00:00,60.94,61.09,60.91,60.91,251408.19,34.0239,34.1077,34.0072,34.0072,251408.19
2011-10-28 11:30:00,60.91,61.09,60.82,61.03,248341.83,34.0072,34.1077,33.9569,34.0742,248341.83
2011-10-28 12:00:00,61.0,61.09,60.97,61.0,160650.6,34.0574,34.1077,34.0407,34.0574,160650.6
2011-10-28 12:30:00,60.97,61.27,60.97,61.24,163783.62,34.0407,34.2082,34.0407,34.1914,163783.62
2011-10-28 13:00:00,61.27,61.33,61.18,61.24,241409.19,34.2082,34.2417,34.1579,34.1914,241409.19
2011-10-28 13:30:00,61.24,61.33,61.15,61.33,159817.35,34.1914,34.2417,34.1412,34.2417,159817.35
2011-10-28 14:00:00,61.33,61.36,61.24,61.3,164350.23,34.2417,34.2584,34.1914,34.2249,164350.23
2011-10-28 14:30:00,61.27,61.36,61.27,61.33,120487.95,34.2082,34.2584,34.2082,34.2417,120487.95
2011-10-28 15:00:00,61.33,61.42,61.24,61.33,234009.93,34.2417,34.2919,34.1914,34.2417,234009.93
2011-10-28 15:30:00,61.33,61.42,61.24,61.36,484451.55,34.2417,34.2919,34.1914,34.2584,484451.55
2011-10-31 09:30:00,61.15,61.54,60.94,61.36,392360.76,34.1412,34.3589,34.0239,34.2584,392360.76
2011-10-31 10:00:00,61.36,61.51,61.33,61.45,329367.06,34.2584,34.3422,34.2417,34.3087,329367.06
2011-10-31 10:30:00,61.48,61.66,61.45,61.63,552178.11,34.3254,34.4259,34.3087,34.4092,552178.11
2011-10-31 11:00:00,61.6,61.66,61.48,61.57,121821.15,34.3924,34.4259,34.3254,34.3757,121821.15
2011-10-31 11:30:00,61.57,61.66,61.54,61.66,81325.2,34.3757,34.4259,34.3589,34.4259,81325.2
2011-10-31 12:00:00,61.66,61.81,61.63,61.72,158884.11,34.4259,34.5097,34.4092,34.4594,158884.11
2011-10-31 12:30:00,61.72,61.84,61.69,61.78,98956.77,34.4594,34.5264,34.4427,34.4929,98956.77
2011-10-31 13:00:00,61.78,61.84,61.78,61.84,110255.64,34.4929,34.5264,34.4929,34.5264,110255.64
2011-10-31 13:30:00,61.81,62.02,61.81,61.87,443588.97,34.5097,34.6269,34.5097,34.5432,443588.97
2011-10-31 14:00:00,61.9,61.9,61.78,61.81,159217.41,34.5599,34.5599,34.4929,34.5097,159217.41
2011-10-31 14:30:00,61.81,61.84,61.72,61.78,152484.75,34.5097,34.5264,34.4594,34.4929,152484.75
2011-10-31 15:00:00,61.78,61.81,61.51,61.51,307802.55,34.4929,34.5097,34.3422,34.3422,307802.55
2011-10-31 15:30:00,61.51,61.66,61.27,61.27,604306.23,34.3422,34.4259,34.2082,34.2082,604306.23
2011-11-01 09:30:00,60.55,60.85,60.31,60.73,390094.32,33.8062,33.9737,33.6722,33.9067,390094.32
2011-11-01 10:00:00,60.7,61.21,60.43,61.09,371929.47,33.8899,34.1747,33.7392,34.1077,371929.47
2011-11-01 10:30:00,61.06,61.12,60.82,60.82,202246.44,34.0909,34.1244,33.9569,33.9569,202246.44
2011-11-01 11:00:00,60.85,61.12,60.82,60.94,147485.25,33.9737,34.1244,33.9569,34.0239,147485.25
2011-11-01 11:30:00,60.94,60.97,60.7,60.7,211612.17,34.0239,34.0407,33.8899,33.8899,211612.17
2011-11-01 12:00:00,60.7,60.97,60.64,60.79,128587.14,33.8899,34.0407,33.8564,33.9402,128587.14
2011-11-01 12:30:00,60.79,60.91,60.61,60.64,127653.9,33.9402,34.0072,33.8397,33.8564,127653.9
2011-11-01 13:00:00,60.64,60.76,60.43,60.7,446855.31,33.8564,33.9234,33.7392,33.8899,446855.31
2011-11-01 13:30:00,60.7,60.88,60.61,60.64,469419.72,33.8899,33.9904,33.8397,33.8564,469419.72
2011-11-01 14:00:00,60.61,60.85,60.61,60.82,227810.55,33.8397,33.9737,33.8397,33.9569,227810.55
2011-11-01 14:30:00,60.82,60.91,60.67,60.67,267306.6,33.9569,34.0072,33.8732,33.8732,267306.6
2011-11-01 15:00:00,60.7,60.79,60.58,60.7,282138.45,33.8899,33.9402,33.8229,33.8899,282138.45
2011-11-01 15:30:00,60.7,60.82,60.49,60.58,751491.51,33.8899,33.9569,33.7727,33.8229,751491.51
2011-11-02 09:30:00,61.18,61.81,61.06,61.81,342265.77,34.1579,34.5097,34.0909,34.5097,342265.77
2011-11-02 10:00:00,61.78,61.81,61.36,61.54,373029.36,34.4929,34.5097,34.2584,34.3589,373029.36
2011-11-02 10:30:00,61.54,61.66,61.33,61.63,174115.92,34.3589,34.4259,34.2417,34.4092,174115.92
2011-11-02 11:00:00,61.63,61.84,61.6,61.72,234609.87,34.4092,34.5264,34.3924,34.4594,234609.87
2011-11-02 11:30:00,61.75,61.81,61.6,61.78,237509.58,34.4762,34.5097,34.3924,34.4929,237509.58
2011-11-02 12:00:00,61.81,61.81,61.6,61.66,143418.99,34.5097,34.5097,34.3924,34.4259,143418.99
2011-11-02 12:30:00,61.63,61.69,61.36,61.42,253941.27,34.4092,34.4427,34.2584,34.2919,253941.27
2011-11-02 13:00:00,61.42,61.48,61.3,61.48,181681.83,34.2919,34.3254,34.2249,34.3254,181681.83
2011-11-02 13:30:00,61.48,61.54,61.3,61.33,134286.57,34.3254,34.3589,34.2249,34.2417,134286.57
2011-11-02 14:00:00,61.3,61.45,61.21,61.27,282038.46,34.2249,34.3087,34.1747,34.2082,282038.46
2011-11-02 14:30:00,61.24,61.45,61.24,61.36,191980.8,34.1914,34.3087,34.1914,34.2584,191980.8
2011-11-02 15:00:00,61.36,61.51,61.3,61.39,284704.86,34.2584,34.3422,34.2249,34.2752,284704.86
2011-11-02 15:30:00,61.36,61.42,61.06,61.27,619738.02,34.2584,34.2919,34.0909,34.2082,619738.02
2011-11-03 09:30:00,61.81,61.96,61.33,61.45,543045.69,34.5097,34.5934,34.2417,34.3087,543045.69
2011-11-03 10:00:00,61.45,61.6,61.36,61.54,252474.75,34.3087,34.3924,34.2584,34.3589,252474.75
2011-11-03 10:30:00,61.51,61.72,61.45,61.54,372696.06,34.3422,34.4594,34.3087,34.3589,372696.06
2011-11-03 11:00:00,61.54,61.96,61.54,61.93,415925.07,34.3589,34.5934,34.3589,34.5767,415925.07
2011-11-03 11:30:00,61.93,62.23,61.9,62.05,282738.39,34.5767,34.7442,34.5599,34.6437,282738.39
2011-11-03 12:00:00,62.05,62.32,62.05,62.32,299836.68,34.6437,34.7944,34.6437,34.7944,299836.68
2011-11-03 12:30:00,62.29,62.38,62.23,62.35,410325.63,34.7777,34.8279,34.7442,34.8112,410325.63
2011-11-03 13:00:00,62.32,62.5,62.32,62.41,193880.61,34.7944,34.8949,34.7944,34.8447,193880.61
2011-11-03 13:30:00,62.41,62.56,62.35,62.38,195613.77,34.8447,34.9284,34.8112,34.8279,195613.77
2011-11-03 14:00:00,62.41,62.5,62.32,62.44,373062.69,34.8447,34.8949,34.7944,34.8614,373062.69
2011-11-03 14:30:00,62.41,62.44,62.2,62.38,252741.39,34.8447,34.8614,34.7274,34.8279,252741.39
2011-11-03 15:00:00,62.38,62.47,62.17,62.26,364263.57,34.8279,34.8782,34.7107,34.7609,364263.57
2011-11-03 15:30:00,62.26,62.44,62.17,62.44,905742.75,34.7609,34.8614,34.7107,34.8614,905742.75
2011-11-04 09:30:00,62.17,62.17,61.51,61.57,371562.84,34.7107,34.7107,34.3422,34.3757,371562.84
2011-11-04 10:00:00,61.57,61.66,61.39,61.54,570676.26,34.3757,34.4259,34.2752,34.3589,570676.26
2011-11-04 10:30:00,61.54,61.66,61.42,61.45,319634.7,34.3589,34.4259,34.2919,34.3087,319634.7
2011-11-04 11:00:00,61.45,61.54,61.09,61.12,288404.49,34.3087,34.3589,34.1077,34.1244,288404.49
2011-11-04 11:30:00,61.12,61.36,61.06,61.24,262373.76,34.1244,34.2584,34.0909,34.1914,262373.76
2011-11-04 12:00:00,61.21,61.3,61.15,61.24,208779.12,34.1747,34.2249,34.1412,34.1914,208779.12
2011-11-04 12:30:00,61.21,61.27,61.15,61.24,294603.87,34.1747,34.2082,34.1412,34.1914,294603.87
2011-11-04 13:00:00,61.24,61.33,61.18,61.3,165783.42,34.1914,34.2417,34.1579,34.2249,165783.42
2011-11-04 13:30:00,61.33,61.54,61.27,61.51,384261.57,34.2417,34.3589,34.2082,34.3422,384261.57
2011-11-04 14:00:00,61.54,61.9,61.51,61.87,527913.87,34.3589,34.5599,34.3422,34.5432,527913.87
2011-11-04 14:30:00,61.87,62.08,61.78,62.08,503016.36,34.5432,34.6604,34.4929,34.6604,503016.36
2011-11-04 15:00:00,62.08,62.08,61.84,62.02,391494.18,34.6604,34.6604,34.5264,34.6269,391494.18
2011-11-04 15:30:00,61.99,62.05,61.84,61.99,619304.73,34.6102,34.6437,34.5264,34.6102,619304.73
2011-11-07 09:30:00,61.63,62.2,61.57,62.08,231843.48,34.4092,34.7274,34.3757,34.6604,231843.48
2011-11-07 10:00:00,62.08,62.26,62.02,62.17,319368.06,34.6604,34.7609,34.6269,34.7107,319368.06
2011-11-07 10:30:00,62.17,62.17,61.93,61.99,221511.18,34.7107,34.7107,34.5767,34.6102,221511.18
2011-11-07 11:00:00,61.99,62.2,61.93,62.08,373462.65,34.6102,34.7274,34.5767,34.6604,373462.65
2011-11-07 11:30:00,62.08,62.2,62.05,62.08,120721.26,34.6604,34.7274,34.6437,34.6604,120721.26
2011-11-07 12:00:00,62.11,62.23,61.93,61.96,223244.34,34.6772,34.7442,34.5767,34.5934,223244.34
2011-11-07 12:30:00,61.99,62.08,61.93,62.08,98290.17,34.6102,34.6604,34.5767,34.6604,98290.17
2011-11-07 13:00:00,62.05,62.14,62.02,62.08,86524.68,34.6437,34.6939,34.6269,34.6604,86524.68
2011-11-07 13:30:00,62.11,62.26,62.08,62.23,127487.25,34.6772,34.7609,34.6604,34.7442,127487.25
2011-11-07 14:00:00,62.26,62.32,62.17,62.29,148451.82,34.7609,34.7944,34.7107,34.7777,148451.82
2011-11-07 14:30:00,62.29,62.47,62.26,62.47,171716.16,34.7777,34.8782,34.7609,34.8782,171716.16
2011-11-07 15:00:00,62.44,62.5,62.38,62.41,164216.91,34.8614,34.8949,34.8279,34.8447,164216.91
2011-11-07 15:30:00,62.41,62.56,62.35,62.53,517014.96,34.8447,34.9284,34.8112,34.9117,517014.96
2011-11-08 09:30:00,62.62,62.68,62.11,62.2,376395.69,34.9619,34.9954,34.6772,34.7274,376395.69
2011-11-08 10:00:00,62.23,62.41,62.14,62.23,438589.47,34.7442,34.8447,34.6939,34.7442,438589.47
2011-11-08 10:30:00,62.26,62.47,62.23,62.29,219944.67,34.7609,34.8782,34.7442,34.7777,219944.67
2011-11-08 11:00:00,62.32,62.35,62.17,62.26,174782.52,34.7944,34.8112,34.7107,34.7609,174782.52
2011-11-08 11:30:00,62.26,62.56,62.14,62.44,296003.73,34.7609,34.9284,34.6939,34.8614,296003.73
2011-11-08 12:00:00,62.47,62.65,62.41,62.65,126887.31,34.8782,34.9787,34.8447,34.9787,126887.31
2011-11-08 12:30:00,62.62,62.77,62.5,62.56,135353.13,34.9619,35.0457,34.8949,34.9284,135353.13
2011-11-08 13:00:00,62.56,62.65,62.5,62.59,91057.56,34.9284,34.9787,34.8949,34.9452,91057.56
2011-11-08 13:30:00,62.59,62.65,62.5,62.53,307469.25,34.9452,34.9787,34.8949,34.9117,307469.25
2011-11-08 14:00:00,62.53,62.59,62.41,62.53,225810.75,34.9117,34.9452,34.8447,34.9117,225810.75
2011-11-08 14:30:00,62.53,62.56,62.26,62.35,300036.66,34.9117,34.9284,34.7609,34.8112,300036.66
2011-11-08 15:00:00,62.35,62.44,62.26,62.41,312135.45,34.8112,34.8614,34.7609,34.8447,312135.45
2011-11-08 15:30:00,62.41,62.5,62.32,62.47,787454.58,34.8447,34.8949,34.7944,34.8782,787454.58
2011-11-09 09:30:00,62.11,62.11,61.69,61.84,363596.97,34.6772,34.6772,34.4427,34.5264,363596.97
2011-11-09 10:00:00,61.84,62.08,61.81,61.81,244175.58,34.5264,34.6604,34.5097,34.5097,244175.58
2011-11-09 10:30:00,61.84,62.11,61.78,62.08,181881.81,34.5264,34.6772,34.4929,34.6604,181881.81
2011-11-09 11:00:00,62.05,62.11,61.96,61.96,179248.74,34.6437,34.6772,34.5934,34.5934,179248.74
2011-11-09 11:30:00,61.96,62.14,61.93,62.05,128553.81,34.5934,34.6939,34.5767,34.6437,128553.81
2011-11-09 12:00:00,62.08,62.08,61.96,61.99,103023.03,34.6604,34.6604,34.5934,34.6102,103023.03
2011-11-09 12:30:00,61.99,62.11,61.99,62.05,121554.51,34.6102,34.6772,34.6102,34.6437,121554.51
2011-11-09 13:00:00,62.08,62.11,61.9,61.96,98556.81,34.6604,34.6772,34.5599,34.5934,98556.81
2011-11-09 13:30:00,61.99,61.99,61.81,61.87,198146.85,34.6102,34.6102,34.5097,34.5432,198146.85
2011-11-09 14:00:00,61.87,61.87,61.42,61.6,445655.43,34.5432,34.5432,34.2919,34.3924,445655.43
2011-11-09 14:30:00,61.6,61.72,61.51,61.6,283771.62,34.3924,34.4594,34.3422,34.3924,283771.62
2011-11-09 15:00:00,61.57,61.81,61.57,61.69,292737.39,34.3757,34.5097,34.3757,34.4427,292737.39
2011-11-09 15:30:00,61.69,61.81,61.48,61.63,838049.52,34.4427,34.5097,34.3254,34.4092,838049.52
2011-11-10 09:30:00,62.05,62.23,61.93,62.14,382261.77,34.6437,34.7442,34.5767,34.6939,382261.77
2011-11-10 10:00:00,62.11,62.17,61.99,62.05,295070.49,34.6772,34.7107,34.6102,34.6437,295070.49
2011-11-10 10:30:00,62.05,62.05,61.66,61.75,280105.32,34.6437,34.6437,34.4259,34.4762,280105.32
2011-11-10 11:00:00,61.75,61.81,61.57,61.66,284638.2,34.4762,34.5097,34.3757,34.4259,284638.2
2011-11-10 11:30:00,61.66,61.93,61.63,61.93,218611.47,34.4259,34.5767,34.4092,34.5767,218611.47
2011-11-10 12:00:00,61.9,62.02,61.87,62.02,121054.56,34.5599,34.6269,34.5432,34.6269,121054.56
2011-11-10 12:30:00,61.99,62.14,61.96,62.14,162483.75,34.6102,34.6939,34.5934,34.6939,162483.75
2011-11-10 13:00:00,62.14,62.5,62.11,62.35,245308.8,34.6939,34.8949,34.6772,34.8112,245308.8
2011-11-10 13:30:00,62.35,62.44,62.2,62.23,179482.05,34.8112,34.8614,34.7274,34.7442,179482.05
2011-11-10 14:00:00,62.26,62.29,62.05,62.11,197846.88,34.7609,34.7777,34.6437,34.6772,197846.88
2011-11-10 14:30:00,62.11,62.2,62.08,62.08,200579.94,34.6772,34.7274,34.6604,34.6604,200579.94
2011-11-10 15:00:00,62.05,62.32,62.05,62.2,382961.7,34.6437,34.7944,34.6437,34.7274,382961.7
2011-11-10 15:30:00,62.2,62.35,62.11,62.29,718694.79,34.7274,34.8112,34.6772,34.7777,718694.79
2011-11-11 09:30:00,62.47,62.86,62.47,62.71,270039.66,34.8782,35.0959,34.8782,35.0122,270039.66
2011-11-11 10:00:00,62.71,62.77,62.56,62.68,172949.37,35.0122,35.0457,34.9284,34.9954,172949.37
2011-11-11 10:30:00,62.68,62.83,62.65,62.8,136719.66,34.9954,35.0792,34.9787,35.0624,136719.66
2011-11-11 11:00:00,62.77,62.89,62.71,62.71,164650.2,35.0457,35.1127,35.0122,35.0122,164650.2
2011-11-11 11:30:00,62.71,62.77,62.59,62.62,100123.32,35.0122,35.0457,34.9452,34.9619,100123.32
2011-11-11 12:00:00,62.65,62.8,62.62,62.77,180315.3,34.9787,35.0624,34.9619,35.0457,180315.3
2011-11-11 12:30:00,62.77,62.83,62.71,62.8,124987.5,35.0457,35.0792,35.0122,35.0624,124987.5
2011-11-11 13:00:00,62.8,62.86,62.77,62.86,74959.17,35.0624,35.0959,35.0457,35.0959,74959.17
2011-11-11 13:30:00,62.86,62.92,62.83,62.92,104622.87,35.0959,35.1294,35.0792,35.1294,104622.87
2011-11-11 14:00:00,62.92,62.92,62.8,62.8,164850.18,35.1294,35.1294,35.0624,35.0624,164850.18
2011-11-11 14:30:00,62.83,62.92,62.74,62.77,142552.41,35.0792,35.1294,35.0289,35.0457,142552.41
2011-11-11 15:00:00,62.77,62.83,62.68,62.83,249775.02,35.0457,35.0792,34.9954,35.0792,249775.02
2011-11-11 15:30:00,62.8,63.01,62.74,63.01,591707.49,35.0624,35.1797,35.0289,35.1797,591707.49
2011-11-14 09:30:00,62.71,62.98,62.35,62.38,272806.05,35.0122,35.1629,34.8112,34.8279,272806.05
2011-11-14 10:00:00,62.35,62.47,62.32,62.38,247041.96,34.8112,34.8782,34.7944,34.8279,247041.96
2011-11-14 10:30:00,62.41,62.68,62.26,62.65,323101.02,34.8447,34.9954,34.7609,34.9787,323101.02
2011-11-14 11:00:00,62.62,63.07,62.62,62.92,362430.42,34.9619,35.2132,34.9619,35.1294,362430.42
2011-11-14 11:30:00,62.89,62.92,62.65,62.71,144718.86,35.1127,35.1294,34.9787,35.0122,144718.86
2011-11-14 12:00:00,62.71,62.71,62.53,62.59,143252.34,35.0122,35.0122,34.9117,34.9452,143252.34
2011-11-14 12:30:00,62.59,62.65,62.5,62.62,100489.95,34.9452,34.9787,34.8949,34.9619,100489.95
2011-11-14 13:00:00,62.62,62.8,62.53,62.8,99756.69,34.9619,35.0624,34.9117,35.0624,99756.69
2011-11-14 13:30:00,62.8,62.86,62.59,62.62,175149.15,35.0624,35.0959,34.9452,34.9619,175149.15
2011-11-14 14:00:00,62.62,62.77,62.59,62.62,120921.24,34.9619,35.0457,34.9452,34.9619,120921.24
2011-11-14 14:30:00,62.62,62.68,62.53,62.56,122287.77,34.9619,34.9954,34.9117,34.9284,122287.77
2011-11-14 15:00:00,62.53,62.59,62.53,62.56,149885.01,34.9117,34.9452,34.9117,34.9284,149885.01
2011-11-14 15:30:00,62.56,62.65,62.5,62.56,405592.77,34.9284,34.9787,34.8949,34.9284,405592.77
2011-11-15 09:30:00,62.71,62.8,62.32,62.44,388594.47,35.0122,35.0624,34.7944,34.8614,388594.47
2011-11-15 10:00:00,62.44,62.44,62.29,62.32,316868.31,34.8614,34.8614,34.7777,34.7944,316868.31
2011-11-15 10:30:00,62.32,62.32,62.14,62.14,278705.46,34.7944,34.7944,34.6939,34.6939,278705.46
2011-11-15 11:00:00,62.14,62.17,62.05,62.14,317101.62,34.6939,34.7107,34.6437,34.6939,317101.62
2011-11-15 11:30:00,62.17,62.23,62.11,62.14,200813.25,34.7107,34.7442,34.6772,34.6939,200813.25
2011-11-15 12:00:00,62.17,62.29,62.14,62.2,329467.05,34.7107,34.7777,34.6939,34.7274,329467.05
2011-11-15 12:30:00,62.2,62.32,62.11,62.17,492984.03,34.7274,34.7944,34.6772,34.7107,492984.03
2011-11-15 13:00:00,62.17,62.26,62.05,62.08,209079.09,34.7107,34.7609,34.6437,34.6604,209079.09
2011-11-15 13:30:00,62.11,62.14,62.05,62.08,253707.96,34.6772,34.6939,34.6437,34.6604,253707.96
2011-11-15 14:00:00,62.08,62.17,62.02,62.02,363796.95,34.6604,34.7107,34.6269,34.6269,363796.95
2011-11-15 14:30:00,62.05,62.23,61.99,62.14,563743.62,34.6437,34.7442,34.6102,34.6939,563743.62
2011-11-15 15:00:00,62.14,62.23,62.08,62.14,1192647.39,34.6939,34.7442,34.6604,34.6939,1192647.39
2011-11-15 15:30:00,62.14,62.23,62.05,62.08,1086224.7,34.6939,34.7442,34.6437,34.6604,1086224.7
2011-11-16 09:30:00,61.24,61.24,60.88,60.97,370329.63,34.614,34.614,34.4105,34.4614,370329.63
2011-11-16 10:00:00,60.97,61.09,60.76,60.85,231443.52,34.4614,34.5292,34.3427,34.3935,231443.52
2011-11-16 10:30:00,60.82,61.06,60.82,61.03,276572.34,34.3766,34.5122,34.3766,34.4953,276572.34
2011-11-16 11:00:00,61.06,61.3,61.03,61.09,317701.56,34.5122,34.6479,34.4953,34.5292,317701.56
2011-11-16 11:30:00,61.12,61.21,61.06,61.09,179982.0,34.5461,34.597,34.5122,34.5292,179982.0
2011-11-16 12:00:00,61.06,61.15,60.91,60.97,231743.49,34.5122,34.5631,34.4274,34.4614,231743.49
2011-11-16 12:30:00,60.97,61.09,60.91,61.0,191047.56,34.4614,34.5292,34.4274,34.4783,191047.56
2011-11-16 13:00:00,61.03,61.21,61.0,61.18,124987.5,34.4953,34.597,34.4783,34.5801,124987.5
2011-11-16 13:30:00,61.21,61.36,61.12,61.27,167449.92,34.597,34.6818,34.5461,34.6309,167449.92
2011-11-16 14:00:00,61.27,61.3,61.18,61.27,290437.62,34.6309,34.6479,34.5801,34.6309,290437.62
2011-11-16 14:30:00,61.27,61.3,61.06,61.15,382361.76,34.6309,34.6479,34.5122,34.5631,382361.76
2011-11-16 15:00:00,61.15,61.15,60.76,60.82,346365.36,34.5631,34.5631,34.3427,34.3766,346365.36
2011-11-16 15:30:00,60.79,60.85,60.64,60.7,1102289.76,34.3596,34.3935,34.2748,34.3088,1102289.76
2011-11-17 09:30:00,60.61,60.73,60.49,60.64,300769.92,34.2579,34.3257,34.1901,34.2748,300769.92
2011-11-17 10:00:00,60.64,60.82,60.49,60.76,401593.17,34.2748,34.3766,34.1901,34.3427,401593.17
2011-11-17 10:30:00,60.76,60.97,60.64,60.88,315701.76,34.3427,34.4614,34.2748,34.4105,315701.76
2011-11-17 11:00:00,60.85,60.94,60.7,60.88,343165.68,34.3935,34.4444,34.3088,34.4105,343165.68
2011-11-17 11:30:00,60.88,61.0,60.79,60.94,279772.02,34.4105,34.4783,34.3596,34.4444,279772.02
2011-11-17 12:00:00,60.91,60.94,60.76,60.79,209345.73,34.4274,34.4444,34.3427,34.3596,209345.73
2011-11-17 12:30:00,60.76,60.79,60.22,60.25,522614.4,34.3427,34.3596,34.0374,34.0544,522614.4
2011-11-17 13:00:00,60.28,60.31,59.98,60.01,493383.99,34.0714,34.0883,33.9018,33.9188,493383.99
2011-11-17 13:30:00,60.04,60.1,59.77,59.95,580641.93,33.9357,33.9696,33.7831,33.8848,580641.93
2011-11-17 14:00:00,59.95,60.16,59.95,60.13,298670.13,33.8848,34.0035,33.8848,33.9866,298670.13
2011-11-17 14:30:00,60.13,60.34,60.04,60.34,250408.29,33.9866,34.1053,33.9357,34.1053,250408.29
2011-11-17 15:00:00,60.31,60.4,60.13,60.31,268406.49,34.0883,34.1392,33.9866,34.0883,268406.49
2011-11-17 15:30:00,60.31,60.34,60.07,60.31,771589.5,34.0883,34.1053,33.9527,34.0883,771589.5
2011-11-18 09:30:00,60.61,61.0,60.55,60.85,535513.11,34.2579,34.4783,34.224,34.3935,535513.11
2011-11-18 10:00:00,60.85,60.88,60.43,60.61,350098.32,34.3935,34.4105,34.1561,34.2579,350098.32
2011-11-18 10:30:00,60.61,60.82,60.52,60.73,320667.93,34.2579,34.3766,34.207,34.3257,320667.93
2011-11-18 11:00:00,60.7,60.73,60.49,60.58,219644.7,34.3088,34.3257,34.1901,34.2409,219644.7
2011-11-18 11:30:00,60.58,60.7,60.55,60.7,86791.32,34.2409,34.3088,34.224,34.3088,86791.32
2011-11-18 12:00:00,60.7,60.7,60.58,60.7,91124.22,34.3088,34.3088,34.2409,34.3088,91124.22
2011-11-18 12:30:00,60.67,60.73,60.61,60.64,48628.47,34.2918,34.3257,34.2579,34.2748,48628.47
2011-11-18 13:00:00,60.64,60.76,60.61,60.73,71526.18,34.2748,34.3427,34.2579,34.3257,71526.18
2011-11-18 13:30:00,60.7,60.85,60.7,60.73,179982.0,34.3088,34.3935,34.3088,34.3257,179982.0
2011-11-18 14:00:00,60.76,60.82,60.61,60.67,109622.37,34.3427,34.3766,34.2579,34.2918,109622.37
2011-11-18 14:30:00,60.67,60.76,60.58,60.61,87524.58,34.2918,34.3427,34.2409,34.2579,87524.58
2011-11-18 15:00:00,60.61,60.73,60.58,60.61,141619.17,34.2579,34.3257,34.2409,34.2579,141619.17
2011-11-18 15:30:00,60.61,60.64,60.43,60.58,475219.14,34.2579,34.2748,34.1561,34.2409,475219.14
2011-11-21 09:30:00,60.13,60.34,60.01,60.25,212378.76,33.9866,34.1053,33.9188,34.0544,212378.76
2011-11-21 10:00:00,60.28,60.31,60.01,60.01,150751.59,34.0714,34.0883,33.9188,33.9188,150751.59
2011-11-21 10:30:00,60.04,60.07,59.74,59.8,200579.94,33.9357,33.9527,33.7661,33.8001,200579.94
2011-11-21 11:00:00,59.8,59.86,59.74,59.77,115888.41,33.8001,33.834,33.7661,33.7831,115888.41
2011-11-21 11:30:00,59.77,59.77,59.5,59.68,191080.89,33.7831,33.7831,33.6305,33.7322,191080.89
2011-11-21 12:00:00,59.68,59.8,59.68,59.71,128020.53,33.7322,33.8001,33.7322,33.7492,128020.53
2011-11-21 12:30:00,59.71,59.8,59.65,59.68,142985.7,33.7492,33.8001,33.7153,33.7322,142985.7
2011-11-21 13:00:00,59.65,59.92,59.65,59.89,129220.41,33.7153,33.8679,33.7153,33.8509,129220.41
2011-11-21 13:30:00,59.89,59.89,59.8,59.83,98356.83,33.8509,33.8509,33.8001,33.817,98356.83
2011-11-21 14:00:00,59.86,60.16,59.83,60.04,228110.52,33.834,34.0035,33.817,33.9357,228110.52
2011-11-21 14:30:00,60.04,60.22,60.04,60.1,185348.13,33.9357,34.0374,33.9357,33.9696,185348.13
2011-11-21 15:00:00,60.1,60.37,60.01,60.31,240109.32,33.9696,34.1222,33.9188,34.0883,240109.32
2011-11-21 15:30:00,60.31,60.4,60.1,60.13,564676.86,34.0883,34.1392,33.9696,33.9866,564676.86
2011-11-22 09:30:00,60.04,60.16,59.77,59.77,307802.55,33.9357,34.0035,33.7831,33.7831,307802.55
2011-11-22 10:00:00,59.8,60.01,59.74,59.95,320267.97,33.8001,33.9188,33.7661,33.8848,320267.97
2011-11-22 10:30:00,59.95,60.01,59.56,59.65,257407.59,33.8848,33.9188,33.6644,33.7153,257407.59
2011-11-22 11:00:00,59.62,59.68,59.53,59.53,230410.29,33.6983,33.7322,33.6474,33.6474,230410.29
2011-11-22 11:30:00,59.56,59.71,59.35,59.71,273439.32,33.6644,33.7492,33.5457,33.7492,273439.32
2011-11-22 12:00:00,59.68,59.89,59.65,59.65,222677.73,33.7322,33.8509,33.7153,33.7153,222677.73
2011-11-22 12:30:00,59.68,59.89,59.65,59.86,175315.8,33.7322,33.8509,33.7153,33.834,175315.8
2011-11-22 13:00:00,59.89,59.98,59.83,59.89,132453.42,33.8509,33.9018,33.817,33.8509,132453.42
2011-11-22 13:30:00,59.92,60.01,59.83,59.83,196247.04,33.8679,33.9188,33.817,33.817,196247.04
2011-11-22 14:00:00,59.83,60.01,59.8,59.92,471352.86,33.817,33.9188,33.8001,33.8679,471352.86
2011-11-22 14:30:00,59.89,59.95,59.86,59.95,326933.97,33.8509,33.8848,33.834,33.8848,326933.97
2011-11-22 15:00:00,59.92,59.95,59.83,59.95,185381.46,33.8679,33.8848,33.817,33.8848,185381.46
2011-11-22 15:30:00,59.95,59.95,59.71,59.74,693563.97,33.8848,33.8848,33.7492,33.7661,693563.97
2011-11-23 09:30:00,59.47,59.53,59.02,59.05,354864.51,33.6135,33.6474,33.3592,33.3761,354864.51
2011-11-23 10:00:00,59.02,59.14,58.96,58.99,188647.8,33.3592,33.427,33.3253,33.3422,188647.8
2011-11-23 10:30:00,58.96,59.2,58.93,59.08,344165.58,33.3253,33.4609,33.3083,33.3931,344165.58
2011-11-23 11:00:00,59.08,59.08,58.87,58.87,225677.43,33.3931,33.3931,33.2744,33.2744,225677.43
2011-11-23 11:30:00,58.84,58.96,58.75,58.9,157650.9,33.2574,33.3253,33.2066,33.2914,157650.9
2011-11-23 12:00:00,58.93,58.96,58.9,58.9,65660.1,33.3083,33.3253,33.2914,33.2914,65660.1
2011-11-23 12:30:00,58.9,59.11,58.84,59.08,110455.62,33.2914,33.4101,33.2574,33.3931,110455.62
2011-11-23 13:00:00,59.08,59.11,58.99,59.08,115188.48,33.3931,33.4101,33.3422,33.3931,115188.48
2011-11-23 13:30:00,59.08,59.11,58.96,58.99,94490.55,33.3931,33.4101,33.3253,33.3422,94490.55
2011-11-23 14:00:00,58.96,59.02,58.81,58.87,135219.81,33.3253,33.3592,33.2405,33.2744,135219.81
2011-11-23 14:30:00,58.87,59.02,58.84,58.99,133086.69,33.2744,33.3592,33.2574,33.3422,133086.69
2011-11-23 15:00:00,58.96,59.14,58.96,59.05,231776.82,33.3253,33.427,33.3253,33.3761,231776.82
2011-11-23 15:30:00,59.05,59.32,58.93,58.93,644002.26,33.3761,33.5288,33.3083,33.3083,644002.26
2011-11-25 09:30:00,59.02,59.26,58.99,59.05,131586.84,33.3592,33.4948,33.3422,33.3761,131586.84
2011-11-25 10:00:00,59.08,59.26,59.02,59.2,107822.55,33.3931,33.4948,33.3592,33.4609,107822.55
2011-11-25 10:30:00,59.2,59.29,59.11,59.26,109955.67,33.4609,33.5118,33.4101,33.4948,109955.67
2011-11-25 11:00:00,59.26,59.56,59.23,59.56,117854.88,33.4948,33.6644,33.4779,33.6644,117854.88
2011-11-25 11:30:00,59.53,59.59,59.29,59.32,126987.3,33.6474,33.6814,33.5118,33.5288,126987.3
2011-11-25 12:00:00,59.35,59.35,59.23,59.32,70626.27,33.5457,33.5457,33.4779,33.5288,70626.27
2011-11-25 12:30:00,59.32,59.41,59.23,59.38,256274.37,33.5288,33.5796,33.4779,33.5627,256274.37
2011-11-28 09:30:00,60.1,60.4,59.95,60.22,366563.34,33.9696,34.1392,33.8848,34.0374,366563.34
2011-11-28 10:00:00,60.22,60.22,59.95,60.13,408025.86,34.0374,34.0374,33.8848,33.9866,408025.86
2011-11-28 10:30:00,60.13,60.31,60.13,60.28,458920.77,33.9866,34.0883,33.9866,34.0714,458920.77
2011-11-28 11:00:00,60.25,60.34,60.16,60.25,206646.0,34.0544,34.1053,34.0035,34.0544,206646.0
2011-11-28 11:30:00,60.25,60.31,60.22,60.28,95490.45,34.0544,34.0883,34.0374,34.0714,95490.45
2011-11-28 12:00:00,60.25,60.28,60.19,60.22,60660.6,34.0544,34.0714,34.0205,34.0374,60660.6
2011-11-28 12:30:00,60.19,60.22,60.1,60.22,152484.75,34.0205,34.0374,33.9696,34.0374,152484.75
2011-11-28 13:00:00,60.22,60.28,60.16,60.25,172982.7,34.0374,34.0714,34.0035,34.0544,172982.7
2011-11-28 13:30:00,60.28,60.37,60.25,60.28,145752.09,34.0714,34.1222,34.0544,34.0714,145752.09
2011-11-28 14:00:00,60.28,60.34,60.16,60.19,167683.23,34.0714,34.1053,34.0035,34.0205,167683.23
2011-11-28 14:30:00,60.19,60.22,59.98,60.01,207679.23,34.0205,34.0374,33.9018,33.9188,207679.23
2011-11-28 15:00:00,60.01,60.07,59.86,59.95,202613.07,33.9188,33.9527,33.834,33.8848,202613.07
2011-11-28 15:30:00,59.92,59.98,59.71,59.98,457554.24,33.8679,33.9018,33.7492,33.9018,457554.24
2011-11-29 09:30:00,60.19,60.4,60.01,60.28,289137.75,34.0205,34.1392,33.9188,34.0714,289137.75
2011-11-29 10:00:00,60.28,60.64,60.28,60.61,337799.55,34.0714,34.2748,34.0714,34.2579,337799.55
2011-11-29 10:30:00,60.61,60.7,60.55,60.55,264606.87,34.2579,34.3088,34.224,34.224,264606.87
2011-11-29 11:00:00,60.55,60.82,60.55,60.76,171149.55,34.224,34.3766,34.224,34.3427,171149.55
2011-11-29 11:30:00,60.79,60.91,60.73,60.76,145752.09,34.3596,34.4274,34.3257,34.3427,145752.09
2011-11-29 12:00:00,60.73,60.88,60.7,60.85,99023.43,34.3257,34.4105,34.3088,34.3935,99023.43
2011-11-29 12:30:00,60.82,60.82,60.58,60.64,103156.35,34.3766,34.3766,34.2409,34.2748,103156.35
2011-11-29 13:00:00,60.64,60.76,60.61,60.76,196780.32,34.2748,34.3427,34.2579,34.3427,196780.32
2011-11-29 13:30:00,60.73,60.76,60.46,60.55,137152.95,34.3257,34.3427,34.1731,34.224,137152.95
2011-11-29 14:00:00,60.55,60.58,60.43,60.49,89824.35,34.224,34.2409,34.1561,34.1901,89824.35
2011-11-29 14:30:00,60.49,60.61,60.49,60.58,83491.65,34.1901,34.2579,34.1901,34.2409,83491.65
2011-11-29 15:00:00,60.61,60.7,60.55,60.67,122521.08,34.2579,34.3088,34.224,34.2918,122521.08
2011-11-29 15:30:00,60.67,60.76,60.58,60.64,421691.16,34.2918,34.3427,34.2409,34.2748,421691.16
2011-11-30 09:30:00,61.36,62.05,61.36,62.02,568643.13,34.6818,35.0718,34.6818,35.0548,568643.13
2011-11-30 10:00:00,62.02,62.08,61.72,61.84,338199.51,35.0548,35.0888,34.8853,34.9531,338199.51
2011-11-30 10:30:00,61.84,61.96,61.81,61.93,277472.25,34.9531,35.0209,34.9361,35.004,277472.25
2011-11-30 11:00:00,61.96,61.99,61.9,61.99,189814.35,35.0209,35.0379,34.987,35.0379,189814.35
2011-11-30 11:30:00,61.99,62.08,61.93,61.96,270506.28,35.0379,35.0888,35.004,35.0209,270506.28
2011-11-30 12:00:00,61.99,61.99,61.93,61.93,169083.09,35.0379,35.0379,35.004,35.004,169083.09
2011-11-30 12:30:00,61.96,61.96,61.87,61.93,199813.35,35.0209,35.0209,34.9701,35.004,199813.35
2011-11-30 13:00:00,61.93,61.96,61.84,61.87,138752.79,35.004,35.0209,34.9531,34.9701,138752.79
2011-11-30 13:30:00,61.84,61.99,61.84,61.9,180148.65,34.9531,35.0379,34.9531,34.987,180148.65
2011-11-30 14:00:00,61.9,61.96,61.87,61.93,122721.06,34.987,35.0209,34.9701,35.004,122721.06
2011-11-30 14:30:00,61.9,61.96,61.84,61.9,167783.22,34.987,35.0209,34.9531,34.987,167783.22
2011-11-30 15:00:00,61.87,62.08,61.87,62.08,261373.86,34.9701,35.0888,34.9701,35.0888,261373.86
2011-11-30 15:30:00,62.05,62.56,62.05,62.53,1188647.79,35.0718,35.3601,35.0718,35.3431,1188647.79
2011-12-01 09:30:00,62.29,62.47,62.08,62.26,319901.34,35.2075,35.3092,35.0888,35.1905,319901.34
2011-12-01 10:00:00,62.26,62.35,62.2,62.29,315301.8,35.1905,35.2414,35.1566,35.2075,315301.8
2011-12-01 10:30:00,62.29,62.32,62.2,62.32,324267.57,35.2075,35.2244,35.1566,35.2244,324267.57
2011-12-01 11:00:00,62.32,62.47,62.29,62.47,205112.82,35.2244,35.3092,35.2075,35.3092,205112.82
2011-12-01 11:30:00,62.47,62.47,62.29,62.35,157684.23,35.3092,35.3092,35.2075,35.2414,157684.23
2011-12-01 12:00:00,62.35,62.47,62.32,62.38,169616.37,35.2414,35.3092,35.2244,35.2583,169616.37
2011-12-01 12:30:00,62.38,62.41,62.2,62.2,176515.68,35.2583,35.2753,35.1566,35.1566,176515.68
2011-12-01 13:00:00,62.2,62.23,62.11,62.17,116355.03,35.1566,35.1735,35.1057,35.1396,116355.03
2011-12-01 13:30:00,62.2,62.29,62.17,62.26,139452.72,35.1566,35.2075,35.1396,35.1905,139452.72
2011-12-01 14:00:00,62.29,62.29,62.17,62.23,110355.63,35.2075,35.2075,35.1396,35.1735,110355.63
2011-12-01 14:30:00,62.26,62.32,62.23,62.26,171916.14,35.1905,35.2244,35.1735,35.1905,171916.14
2011-12-01 15:00:00,62.26,62.29,62.23,62.29,286904.64,35.1905,35.2075,35.1735,35.2075,286904.64
2011-12-01 15:30:00,62.29,62.32,61.99,62.11,509782.35,35.2075,35.2244,35.0379,35.1057,509782.35
2011-12-02 09:30:00,62.41,62.41,61.81,61.93,292437.42,35.2753,35.2753,34.9361,35.004,292437.42
2011-12-02 10:00:00,61.96,62.14,61.87,62.11,355464.45,35.0209,35.1227,34.9701,35.1057,355464.45
2011-12-02 10:30:00,62.11,62.26,62.08,62.17,177682.23,35.1057,35.1905,35.0888,35.1396,177682.23
2011-12-02 11:00:00,62.2,62.23,61.93,61.93,214278.57,35.1566,35.1735,35.004,35.004,214278.57
2011-12-02 11:30:00,61.93,61.96,61.78,61.96,242275.77,35.004,35.0209,34.9192,35.0209,242275.77
2011-12-02 12:00:00,61.93,62.05,61.9,61.96,130853.58,35.004,35.0718,34.987,35.0209,130853.58
2011-12-02 12:30:00,61.96,62.02,61.93,62.02,86558.01,35.0209,35.0548,35.004,35.0548,86558.01
2011-12-02 13:00:00,61.99,62.02,61.93,62.02,136786.32,35.0379,35.0548,35.004,35.0548,136786.32
2011-12-02 13:30:00,61.99,62.02,61.84,61.93,156184.38,35.0379,35.0548,34.9531,35.004,156184.38
2011-12-02 14:00:00,61.9,61.93,61.72,61.81,486984.63,34.987,35.004,34.8853,34.9361,486984.63
2011-12-02 14:30:00,61.84,61.93,61.78,61.9,242409.09,34.9531,35.004,34.9192,34.987,242409.09
2011-12-02 15:00:00,61.87,61.96,61.84,61.93,140119.32,34.9701,35.0209,34.9531,35.004,140119.32
2011-12-02 15:30:00,61.93,61.96,61.81,61.81,444955.5,35.004,35.0209,34.9361,34.9361,444955.5
2011-12-05 09:30:00,62.26,62.44,61.87,62.17,444122.25,35.1905,35.2922,34.9701,35.1396,444122.25
2011-12-05 10:00:00,62.17,62.2,61.99,62.17,123254.34,35.1396,35.1566,35.0379,35.1396,123254.34
2011-12-05 10:30:00,62.17,62.23,62.11,62.2,100189.98,35.1396,35.1735,35.1057,35.1566,100189.98
2011-12-05 11:00:00,62.2,62.35,62.2,62.23,116754.99,35.1566,35.2414,35.1566,35.1735,116754.99
2011-12-05 11:30:00,62.2,62.41,62.2,62.32,140985.9,35.1566,35.2753,35.1566,35.2244,140985.9
2011-12-05 12:00:00,62.32,62.38,62.2,62.23,153051.36,35.2244,35.2583,35.1566,35.1735,153051.36
2011-12-05 12:30:00,62.23,62.41,62.23,62.38,115888.41,35.1735,35.2753,35.1735,35.2583,115888.41
2011-12-05 13:00:00,62.38,62.41,62.29,62.35,161483.85,35.2583,35.2753,35.2075,35.2414,161483.85
2011-12-05 13:30:00,62.35,62.35,62.05,62.17,256307.7,35.2414,35.2414,35.0718,35.1396,256307.7
2011-12-05 14:00:00,62.17,62.2,62.02,62.11,180015.33,35.1396,35.1566,35.0548,35.1057,180015.33
2011-12-05 14:30:00,62.11,62.14,62.02,62.11,151418.19,35.1057,35.1227,35.0548,35.1057,151418.19
2011-12-05 15:00:00,62.11,62.14,61.84,61.93,244808.85,35.1057,35.1227,34.9531,35.004,244808.85
2011-12-05 15:30:00,61.93,62.14,61.84,62.14,367463.25,35.004,35.1227,34.9531,35.1227,367463.25
2011-12-06 09:30:00,62.29,62.29,61.81,61.84,188747.79,35.2075,35.2075,34.9361,34.9531,188747.79
2011-12-06 10:00:00,61.84,62.2,61.84,62.2,334866.51,34.9531,35.1566,34.9531,35.1566,334866.51
2011-12-06 10:30:00,62.2,62.26,62.14,62.17,98290.17,35.1566,35.1905,35.1227,35.1396,98290.17
2011-12-06 11:00:00,62.17,62.2,62.05,62.05,152784.72,35.1396,35.1566,35.0718,35.0718,152784.72
2011-12-06 11:30:00,62.05,62.2,61.96,62.2,155917.74,35.0718,35.1566,35.0209,35.1566,155917.74
2011-12-06 12:00:00,62.17,62.26,62.17,62.2,72159.45,35.1396,35.1905,35.1396,35.1566,72159.45
2011-12-06 12:30:00,62.23,62.32,62.2,62.26,215545.11,35.1735,35.2244,35.1566,35.1905,215545.11
2011-12-06 13:00:00,62.29,62.29,62.14,62.2,293170.68,35.2075,35.2075,35.1227,35.1566,293170.68
2011-12-06 13:30:00,62.2,62.23,62.14,62.14,103656.3,35.1566,35.1735,35.1227,35.1227,103656.3
2011-12-06 14:00:00,62.17,62.17,62.08,62.11,251941.47,35.1396,35.1396,35.0888,35.1057,251941.47
2011-12-06 14:30:00,62.14,62.32,62.08,62.26,344732.19,35.1227,35.2244,35.0888,35.1905,344732.19
2011-12-06 15:00:00,62.26,62.38,62.2,62.26,179748.69,35.1905,35.2583,35.1566,35.1905,179748.69
2011-12-06 15:30:00,62.23,62.29,62.08,62.08,354031.26,35.1735,35.2075,35.0888,35.0888,354031.26
2011-12-07 09:30:00,62.26,62.35,61.81,62.11,617738.22,35.1905,35.2414,34.9361,35.1057,617738.22
2011-12-07 10:00:00,62.11,62.2,61.87,61.9,481118.55,35.1057,35.1566,34.9701,34.987,481118.55
2011-12-07 10:30:00,61.93,61.99,61.81,61.99,192347.43,35.004,35.0379,34.9361,35.0379,192347.43
2011-12-07 11:00:00,61.96,62.11,61.96,62.08,245708.76,35.0209,35.1057,35.0209,35.0888,245708.76
2011-12-07 11:30:00,62.08,62.08,61.96,62.05,126787.32,35.0888,35.0888,35.0209,35.0718,126787.32
2011-12-07 12:00:00,62.02,62.14,61.96,62.11,222311.1,35.0548,35.1227,35.0209,35.1057,222311.1
2011-12-07 12:30:00,62.11,62.14,62.08,62.11,43962.27,35.1057,35.1227,35.0888,35.1057,43962.27
2011-12-07 13:00:00,62.08,62.17,62.08,62.11,64293.57,35.0888,35.1396,35.0888,35.1057,64293.57
2011-12-07 13:30:00,62.14,62.14,62.08,62.14,62760.39,35.1227,35.1227,35.0888,35.1227,62760.39
2011-12-07 14:00:00,62.11,62.17,61.99,62.08,148685.13,35.1057,35.1396,35.0379,35.0888,148685.13
2011-12-07 14:30:00,62.11,62.17,62.02,62.11,162483.75,35.1057,35.1396,35.0548,35.1057,162483.75
2011-12-07 15:00:00,62.11,62.23,62.05,62.2,177648.9,35.1057,35.1735,35.0718,35.1566,177648.9
2011-12-07 15:30:00,62.2,62.41,62.14,62.17,565910.07,35.1566,35.2753,35.1227,35.1396,565910.07
2011-12-08 09:30:00,62.11,62.2,61.81,61.87,207612.57,35.1057,35.1566,34.9361,34.9701,207612.57
2011-12-08 10:00:00,61.87,61.99,61.81,61.96,131486.85,34.9701,35.0379,34.9361,35.0209,131486.85
2011-12-08 10:30:00,61.93,62.02,61.9,61.99,128720.46,35.004,35.0548,34.987,35.0379,128720.46
2011-12-08 11:00:00,61.96,61.99,61.84,61.84,156351.03,35.0209,35.0379,34.9531,34.9531,156351.03
2011-12-08 11:30:00,61.87,61.93,61.75,61.81,218644.8,34.9701,35.004,34.9022,34.9361,218644.8
2011-12-08 12:00:00,61.78,61.9,61.69,61.81,87624.57,34.9192,34.987,34.8683,34.9361,87624.57
2011-12-08 12:30:00,61.78,61.81,61.72,61.78,67759.89,34.9192,34.9361,34.8853,34.9192,67759.89
2011-12-08 13:00:00,61.78,61.78,61.51,61.6,108055.86,34.9192,34.9192,34.7666,34.8175,108055.86
2011-12-08 13:30:00,61.6,61.63,61.54,61.63,97090.29,34.8175,34.8344,34.7835,34.8344,97090.29
2011-12-08 14:00:00,61.6,61.69,61.54,61.66,100323.3,34.8175,34.8683,34.7835,34.8514,100323.3
2011-12-08 14:30:00,61.63,61.78,61.63,61.75,183381.66,34.8344,34.9192,34.8344,34.9022,183381.66
2011-12-08 15:00:00,61.75,61.96,61.72,61.93,187181.28,34.9022,35.0209,34.8853,35.004,187181.28
2011-12-08 15:30:00,61.93,62.11,61.39,61.48,591674.16,35.004,35.1057,34.6988,34.7496,591674.16
2011-12-09 09:30:00,61.99,62.11,61.78,62.05,381395.19,35.0379,35.1057,34.9192,35.0718,381395.19
2011-12-09 10:00:00,62.05,62.11,61.78,62.02,255841.08,35.0718,35.1057,34.9192,35.0548,255841.08
2011-12-09 10:30:00,62.02,62.08,61.96,62.02,322301.1,35.0548,35.0888,35.0209,35.0548,322301.1
2011-12-09 11:00:00,62.05,62.38,62.02,62.38,393360.66,35.0718,35.2583,35.0548,35.2583,393360.66
2011-12-09 11:30:00,62.38,62.38,62.23,62.26,151751.49,35.2583,35.2583,35.1735,35.1905,151751.49
2011-12-09 12:00:00,62.29,62.29,62.2,62.23,81325.2,35.2075,35.2075,35.1566,35.1735,81325.2
2011-12-09 12:30:00,62.26,62.32,62.23,62.32,120287.97,35.1905,35.2244,35.1735,35.2244,120287.97
2011-12-09 13:00:00,62.32,62.38,62.26,62.38,126987.3,35.2244,35.2583,35.1905,35.2583,126987.3
2011-12-09 13:30:00,62.38,62.44,62.35,62.35,129453.72,35.2583,35.2922,35.2414,35.2414,129453.72
2011-12-09 14:00:00,62.35,62.5,62.32,62.47,240209.31,35.2414,35.3261,35.2244,35.3092,240209.31
2011-12-09 14:30:00,62.47,62.56,62.47,62.53,249541.71,35.3092,35.3601,35.3092,35.3431,249541.71
2011-12-09 15:00:00,62.5,62.56,62.38,62.56,231876.81,35.3261,35.3601,35.2583,35.3601,231876.81
2011-12-09 15:30:00,62.56,62.68,62.47,62.56,526847.31,35.3601,35.4279,35.3092,35.3601,526847.31
2011-12-12 09:30:00,62.35,62.35,62.11,62.14,449388.39,35.2414,35.2414,35.1057,35.1227,449388.39
2011-12-12 10:00:00,62.14,62.38,62.14,62.2,396093.72,35.1227,35.2583,35.1227,35.1566,396093.72
2011-12-12 10:30:00,62.17,62.23,61.96,61.99,209279.07,35.1396,35.1735,35.0209,35.0379,209279.07
2011-12-12 11:00:00,61.96,62.02,61.81,61.87,233976.6,35.0209,35.0548,34.9361,34.9701,233976.6
2011-12-12 11:30:00,61.87,61.9,61.39,61.6,221711.16,34.9701,34.987,34.6988,34.8175,221711.16
2011-12-12 12:00:00,61.6,61.66,61.48,61.54,141852.48,34.8175,34.8514,34.7496,34.7835,141852.48
2011-12-12 12:30:00,61.54,61.6,61.39,61.45,191147.55,34.7835,34.8175,34.6988,34.7327,191147.55
2011-12-12 13:00:00,61.42,61.48,61.36,61.45,102623.07,34.7157,34.7496,34.6818,34.7327,102623.07
2011-12-12 13:30:00,61.42,61.54,61.42,61.51,75925.74,34.7157,34.7835,34.7157,34.7666,75925.74
2011-12-12 14:00:00,61.54,61.63,61.39,61.57,164250.24,34.7835,34.8344,34.6988,34.8005,164250.24
2011-12-12 14:30:00,61.57,61.81,61.48,61.81,230910.24,34.8005,34.9361,34.7496,34.9361,230910.24
2011-12-12 15:00:00,61.78,61.87,61.66,61.87,241875.81,34.9192,34.9701,34.8514,34.9701,241875.81
2011-12-12 15:30:00,61.87,61.96,61.75,61.87,563077.02,34.9701,35.0209,34.9022,34.9701,563077.02
2011-12-13 09:30:00,62.17,62.53,62.02,62.5,388127.85,35.1396,35.3431,35.0548,35.3261,388127.85
2011-12-13 10:00:00,62.53,62.68,62.53,62.62,262240.44,35.3431,35.4279,35.3431,35.394,262240.44
2011-12-13 10:30:00,62.59,62.77,62.56,62.71,275472.45,35.377,35.4788,35.3601,35.4448,275472.45
2011-12-13 11:00:00,62.71,62.8,62.62,62.8,299370.06,35.4448,35.4957,35.394,35.4957,299370.06
2011-12-13 11:30:00,62.77,62.89,62.77,62.89,135653.1,35.4788,35.5466,35.4788,35.5466,135653.1
2011-12-13 12:00:00,62.89,62.95,62.86,62.95,163716.96,35.5466,35.5805,35.5296,35.5805,163716.96
2011-12-13 12:30:00,62.95,62.98,62.89,62.98,145052.16,35.5805,35.5975,35.5466,35.5975,145052.16
2011-12-13 13:00:00,62.95,63.1,62.92,63.01,351564.84,35.5805,35.6653,35.5635,35.6144,351564.84
2011-12-13 13:30:00,62.98,63.07,62.92,63.04,130920.24,35.5975,35.6483,35.5635,35.6314,130920.24
2011-12-13 14:00:00,63.07,63.16,62.89,63.04,273106.02,35.6483,35.6992,35.5466,35.6314,273106.02
2011-12-13 14:30:00,63.01,63.04,62.62,62.83,323101.02,35.6144,35.6314,35.394,35.5127,323101.02
2011-12-13 15:00:00,62.8,62.86,62.47,62.56,279172.08,35.4957,35.5296,35.3092,35.3601,279172.08
2011-12-13 15:30:00,62.56,62.65,62.38,62.59,749225.07,35.3601,35.4109,35.2583,35.377,749225.07
2011-12-14 09:30:00,62.53,62.68,62.32,62.47,354464.55,35.3431,35.4279,35.2244,35.3092,354464.55
2011-12-14 10:00:00,62.47,62.59,62.32,62.59,320734.59,35.3092,35.377,35.2244,35.377,320734.59
2011-12-14 10:30:00,62.62,62.68,62.5,62.53,319568.04,35.394,35.4279,35.3261,35.3431,319568.04
2011-12-14 11:00:00,62.53,62.8,62.53,62.77,170316.3,35.3431,35.4957,35.3431,35.4788,170316.3
2011-12-14 11:30:00,62.77,62.83,62.68,62.71,321567.84,35.4788,35.5127,35.4279,35.4448,321567.84
2011-12-14 12:00:00,62.71,62.86,62.65,62.68,175315.8,35.4448,35.5296,35.4109,35.4279,175315.8
2011-12-14 12:30:00,62.68,62.77,62.68,62.74,200779.92,35.4279,35.4788,35.4279,35.4618,200779.92
2011-12-14 13:00:00,62.71,62.8,62.65,62.71,362297.1,35.4448,35.4957,35.4109,35.4448,362297.1
2011-12-14 13:30:00,62.71,62.77,62.53,62.62,302003.13,35.4448,35.4788,35.3431,35.394,302003.13
2011-12-14 14:00:00,62.59,62.68,62.56,62.65,230443.62,35.377,35.4279,35.3601,35.4109,230443.62
2011-12-14 14:30:00,62.65,62.71,62.53,62.65,285071.49,35.4109,35.4448,35.3431,35.4109,285071.49
2011-12-14 15:00:00,62.65,62.71,62.56,62.68,269973.0,35.4109,35.4448,35.3601,35.4279,269973.0
2011-12-14 15:30:00,62.68,62.71,62.53,62.62,742359.09,35.4279,35.4448,35.3431,35.394,742359.09
2011-12-15 09:30:00,62.5,63.01,62.5,62.98,634903.17,35.3261,35.6144,35.3261,35.5975,634903.17
2011-12-15 10:00:00,62.98,63.01,62.68,62.74,362130.45,35.5975,35.6144,35.4279,35.4618,362130.45
2011-12-15 10:30:00,62.74,62.86,62.59,62.71,362797.05,35.4618,35.5296,35.377,35.4448,362797.05
2011-12-15 11:00:00,62.68,62.71,62.53,62.65,578442.15,35.4279,35.4448,35.3431,35.4109,578442.15
2011-12-15 11:30:00,62.68,62.8,62.65,62.68,259674.03,35.4279,35.4957,35.4109,35.4279,259674.03
2011-12-15 12:00:00,62.68,62.71,62.59,62.71,154017.93,35.4279,35.4448,35.377,35.4448,154017.93
2011-12-15 12:30:00,62.68,62.71,62.5,62.5,250274.97,35.4279,35.4448,35.3261,35.3261,250274.97
2011-12-15 13:00:00,62.53,62.83,62.5,62.83,222844.38,35.3431,35.5127,35.3261,35.5127,222844.38
2011-12-15 13:30:00,62.83,62.92,62.77,62.86,579942.0,35.5127,35.5635,35.4788,35.5296,579942.0
2011-12-15 14:00:00,62.86,62.98,62.83,62.86,316101.72,35.5296,35.5975,35.5127,35.5296,316101.72
2011-12-15 14:30:00,62.89,63.04,62.86,63.01,195413.79,35.5466,35.6314,35.5296,35.6144,195413.79
2011-12-15 15:00:00,63.01,63.16,63.01,63.1,232310.1,35.6144,35.6992,35.6144,35.6653,232310.1
2011-12-15 15:30:00,63.07,63.19,63.04,63.07,860747.25,35.6483,35.7161,35.6314,35.6483,860747.25
2011-12-16 09:30:00,63.64,63.67,63.16,63.22,797720.22,35.9705,35.9875,35.6992,35.7331,797720.22
2011-12-16 10:00:00,63.22,63.4,63.16,63.25,266340.03,35.7331,35.8348,35.6992,35.7501,266340.03
2011-12-16 10:30:00,63.25,63.31,63.22,63.25,150384.96,35.7501,35.784,35.7331,35.7501,150384.96
2011-12-16 11:00:00,63.22,63.25,63.01,63.07,237742.89,35.7331,35.7501,35.6144,35.6483,237742.89
2011-12-16 11:30:00,63.07,63.07,62.89,62.89,157417.59,35.6483,35.6483,35.5466,35.5466,157417.59
2011-12-16 12:00:00,62.89,62.92,62.8,62.89,120487.95,35.5466,35.5635,35.4957,35.5466,120487.95
2011-12-16 12:30:00,62.89,63.01,62.83,62.95,366096.72,35.5466,35.6144,35.5127,35.5805,366096.72
2011-12-16 13:00:00,62.92,63.16,62.92,63.13,264606.87,35.5635,35.6992,35.5635,35.6822,264606.87
2011-12-16 13:30:00,63.13,63.16,62.95,62.98,119654.7,35.6822,35.6992,35.5805,35.5975,119654.7
2011-12-16 14:00:00,62.95,63.01,62.89,62.89,203779.62,35.5805,35.6144,35.5466,35.5466,203779.62
2011-12-16 14:30:00,62.89,63.07,62.89,63.04,313868.61,35.5466,35.6483,35.5466,35.6314,313868.61
2011-12-16 15:00:00,63.01,63.13,62.98,63.04,180715.26,35.6144,35.6822,35.5975,35.6314,180715.26
2011-12-16 15:30:00,63.04,63.07,62.89,63.01,507449.25,35.6314,35.6483,35.5466,35.6144,507449.25
2011-12-19 09:30:00,63.49,63.55,63.25,63.34,284504.88,35.8857,35.9196,35.7501,35.8009,284504.88
2011-12-19 10:00:00,63.34,63.49,63.28,63.37,205412.79,35.8009,35.8857,35.767,35.8179,205412.79
2011-12-19 10:30:00,63.34,63.46,63.22,63.22,359064.09,35.8009,35.8688,35.7331,35.7331,359064.09
2011-12-19 11:00:00,63.22,63.31,63.01,63.04,234609.87,35.7331,35.784,35.6144,35.6314,234609.87
2011-12-19 11:30:00,63.04,63.04,62.8,62.83,139252.74,35.6314,35.6314,35.4957,35.5127,139252.74
2011-12-19 12:00:00,62.83,62.95,62.83,62.92,90090.99,35.5127,35.5805,35.5127,35.5635,90090.99
2011-12-19 12:30:00,62.89,62.92,62.68,62.68,60793.92,35.5466,35.5635,35.4279,35.4279,60793.92
2011-12-19 13:00:00,62.68,62.89,62.68,62.86,148218.51,35.4279,35.5466,35.4279,35.5296,148218.51
2011-12-19 13:30:00,62.86,63.16,62.83,63.07,207745.89,35.5296,35.6992,35.5127,35.6483,207745.89
2011-12-19 14:00:00,63.07,63.16,63.01,63.04,165416.79,35.6483,35.6992,35.6144,35.6314,165416.79
2011-12-19 14:30:00,63.01,63.19,62.95,63.19,258307.5,35.6144,35.7161,35.5805,35.7161,258307.5
2011-12-19 15:00:00,63.19,63.19,62.77,62.77,218278.17,35.7161,35.7161,35.4788,35.4788,218278.17
2011-12-19 15:30:00,62.77,62.92,62.74,62.89,318568.14,35.4788,35.5635,35.4618,35.5466,318568.14
2011-12-20 09:30:00,63.43,63.73,63.22,63.73,328500.48,35.8518,36.0214,35.7331,36.0214,328500.48
2011-12-20 10:00:00,63.73,63.76,63.52,63.64,421257.87,36.0214,36.0383,35.9027,35.9705,421257.87
2011-12-20 10:30:00,63.64,63.91,63.61,63.79,304369.56,35.9705,36.1231,35.9535,36.0553,304369.56
2011-12-20 11:00:00,63.79,63.85,63.67,63.76,785921.4,36.0553,36.0892,35.9875,36.0383,785921.4
2011-12-20 11:30:00,63.76,63.85,63.73,63.76,585074.82,36.0383,36.0892,36.0214,36.0383,585074.82
2011-12-20 12:00:00,63.76,63.82,63.64,63.76,496050.39,36.0383,36.0722,35.9705,36.0383,496050.39
2011-12-20 12:30:00,63.79,64.12,63.76,64.06,189981.0,36.0553,36.2418,36.0383,36.2079,189981.0
2011-12-20 13:00:00,64.03,64.24,63.97,64.03,879745.35,36.1909,36.3096,36.157,36.1909,879745.35
2011-12-20 13:30:00,64.03,64.12,64.0,64.09,291137.55,36.1909,36.2418,36.174,36.2248,291137.55
2011-12-20 14:00:00,64.12,64.18,64.03,64.12,228510.48,36.2418,36.2757,36.1909,36.2418,228510.48
2011-12-20 14:30:00,64.12,64.3,64.06,64.18,375762.42,36.2418,36.3435,36.2079,36.2757,375762.42
2011-12-20 15:00:00,64.15,64.27,64.15,64.15,237209.61,36.2588,36.3266,36.2588,36.2588,237209.61
2011-12-20 15:30:00,64.15,64.24,64.06,64.21,445855.41,36.2588,36.3096,36.2079,36.2927,445855.41
2011-12-21 09:30:00,64.12,64.72,64.12,64.54,234343.23,36.2418,36.5809,36.2418,36.4792,234343.23
2011-12-21 10:00:00,64.54,64.66,64.45,64.45,283471.65,36.4792,36.547,36.4283,36.4283,283471.65
2011-12-21 10:30:00,64.45,64.72,64.45,64.69,420924.57,36.4283,36.5809,36.4283,36.564,420924.57
2011-12-21 11:00:00,64.69,64.78,64.57,64.6,315668.43,36.564,36.6148,36.4961,36.5131,315668.43
2011-12-21 11:30:00,64.63,64.84,64.6,64.69,215111.82,36.5301,36.6488,36.5131,36.564,215111.82
2011-12-21 12:00:00,64.69,64.78,64.51,64.63,336899.64,36.564,36.6148,36.4622,36.5301,336899.64
2011-12-21 12:30:00,64.6,64.9,64.57,64.87,270206.31,36.5131,36.6827,36.4961,36.6657,270206.31
2011-12-21 13:00:00,64.87,64.99,64.87,64.93,244875.51,36.6657,36.7335,36.6657,36.6996,244875.51
2011-12-21 13:30:00,64.9,64.96,64.78,64.9,223244.34,36.6827,36.7166,36.6148,36.6827,223244.34
2011-12-21 14:00:00,64.93,64.99,64.87,64.96,259974.0,36.6996,36.7335,36.6657,36.7166,259974.0
2011-12-21 14:30:00,64.96,65.08,64.93,65.02,281471.85,36.7166,36.7844,36.6996,36.7505,281471.85
2011-12-21 15:00:00,65.02,65.02,64.87,64.9,349531.71,36.7505,36.7505,36.6657,36.6827,349531.71
2011-12-21 15:30:00,64.93,64.96,64.75,64.93,530046.99,36.6996,36.7166,36.5979,36.6996,530046.99
2011-12-22 09:30:00,65.08,65.17,64.93,65.02,246108.72,36.7844,36.8353,36.6996,36.7505,246108.72
2011-12-22 10:00:00,64.99,65.26,64.99,65.05,417224.94,36.7335,36.8861,36.7335,36.7675,417224.94
2011-12-22 10:30:00,65.05,65.17,65.02,65.11,444822.18,36.7675,36.8353,36.7505,36.8014,444822.18
2011-12-22 11:00:00,65.08,65.11,64.84,64.87,457520.91,36.7844,36.8014,36.6488,36.6657,457520.91
2011-12-22 11:30:00,64.9,65.02,64.84,64.96,392994.03,36.6827,36.7505,36.6488,36.7166,392994.03
2011-12-22 12:00:00,64.96,65.14,64.93,65.11,151384.86,36.7166,36.8183,36.6996,36.8014,151384.86
2011-12-22 12:30:00,65.11,65.26,65.11,65.23,178748.79,36.8014,36.8861,36.8014,36.8692,178748.79
2011-12-22 13:00:00,65.2,65.32,65.17,65.26,298603.47,36.8522,36.9201,36.8353,36.8861,298603.47
2011-12-22 13:30:00,65.29,65.35,65.2,65.2,246675.33,36.9031,36.937,36.8522,36.8522,246675.33
2011-12-22 14:00:00,65.2,65.23,65.08,65.11,170616.27,36.8522,36.8692,36.7844,36.8014,170616.27
2011-12-22 14:30:00,65.11,65.17,65.02,65.05,394060.59,36.8014,36.8353,36.7505,36.7675,394060.59
2011-12-22 15:00:00,65.08,65.08,64.93,64.93,400493.28,36.7844,36.7844,36.6996,36.6996,400493.28
2011-12-22 15:30:00,64.96,64.99,64.78,64.93,437856.21,36.7166,36.7335,36.6148,36.6996,437856.21
2011-12-23 09:30:00,65.17,65.5,64.96,65.44,212678.73,36.8353,37.0218,36.7166,36.9879,212678.73
2011-12-23 10:00:00,65.41,65.74,65.41,65.71,396593.67,36.9709,37.1575,36.9709,37.1405,396593.67
2011-12-23 10:30:00,65.71,65.77,65.53,65.62,199413.39,37.1405,37.1744,37.0388,37.0896,199413.39
2011-12-23 11:00:00,65.62,65.74,65.59,65.65,195447.12,37.0896,37.1575,37.0727,37.1066,195447.12
2011-12-23 11:30:00,65.68,65.74,65.62,65.71,244908.84,37.1235,37.1575,37.0896,37.1405,244908.84
2011-12-23 12:00:00,65.71,65.74,65.53,65.56,152851.38,37.1405,37.1575,37.0388,37.0557,152851.38
2011-12-23 12:30:00,65.56,65.62,65.47,65.5,216645.0,37.0557,37.0896,37.0048,37.0218,216645.0
2011-12-23 13:00:00,65.5,65.56,65.5,65.53,112888.71,37.0218,37.0557,37.0218,37.0388,112888.71
2011-12-23 13:30:00,65.56,65.56,65.5,65.53,133686.63,37.0557,37.0557,37.0218,37.0388,133686.63
2011-12-23 14:00:00,65.5,65.53,65.41,65.41,227877.21,37.0218,37.0388,36.9709,36.9709,227877.21
2011-12-23 14:30:00,65.41,65.5,65.41,65.47,166350.03,36.9709,37.0218,36.9709,37.0048,166350.03
2011-12-23 15:00:00,65.5,65.53,65.38,65.53,170116.32,37.0218,37.0388,36.954,37.0388,170116.32
2011-12-23 15:30:00,65.53,65.65,65.5,65.65,303569.64,37.0388,37.1066,37.0218,37.1066,303569.64
2011-12-27 09:30:00,65.29,65.8,65.29,65.77,177682.23,36.9031,37.1914,36.9031,37.1744,177682.23
2011-12-27 10:00:00,65.8,65.92,65.68,65.89,286338.03,37.1914,37.2592,37.1235,37.2422,286338.03
2011-12-27 10:30:00,65.89,65.95,65.77,65.92,171916.14,37.2422,37.2761,37.1744,37.2592,171916.14
2011-12-27 11:00:00,65.92,65.95,65.77,65.86,233776.62,37.2592,37.2761,37.1744,37.2253,233776.62
2011-12-27 11:30:00,65.86,65.89,65.8,65.86,183848.28,37.2253,37.2422,37.1914,37.2253,183848.28
2011-12-27 12:00:00,65.86,65.86,65.8,65.83,123787.62,37.2253,37.2253,37.1914,37.2083,123787.62
2011-12-27 12:30:00,65.83,65.86,65.8,65.86,185581.44,37.2083,37.2253,37.1914,37.2253,185581.44
2011-12-27 13:00:00,65.86,65.86,65.74,65.74,152251.44,37.2253,37.2253,37.1575,37.1575,152251.44
2011-12-27 13:30:00,65.74,65.89,65.74,65.86,92857.38,37.1575,37.2422,37.1575,37.2253,92857.38
2011-12-27 14:00:00,65.86,65.89,65.8,65.83,109922.34,37.2253,37.2422,37.1914,37.2083,109922.34
2011-12-27 14:30:00,65.86,65.92,65.8,65.89,95190.48,37.2253,37.2592,37.1914,37.2422,95190.48
2011-12-27 15:00:00,65.89,66.01,65.86,65.98,111188.88,37.2422,37.3101,37.2253,37.2931,111188.88
2011-12-27 15:30:00,65.98,65.98,65.86,65.95,280471.95,37.2931,37.2931,37.2253,37.2761,280471.95
2011-12-28 09:30:00,65.98,66.01,65.74,65.8,212178.78,37.2931,37.3101,37.1575,37.1914,212178.78
2011-12-28 10:00:00,65.8,65.89,65.65,65.65,237042.96,37.1914,37.2422,37.1066,37.1066,237042.96
2011-12-28 10:30:00,65.65,65.89,65.59,65.89,355764.42,37.1066,37.2422,37.0727,37.2422,355764.42
2011-12-28 11:00:00,65.86,65.92,65.8,65.8,254141.25,37.2253,37.2592,37.1914,37.1914,254141.25
2011-12-28 11:30:00,65.83,65.83,65.68,65.68,131720.16,37.2083,37.2083,37.1235,37.1235,131720.16
2011-12-28 12:00:00,65.68,65.74,65.62,65.65,227810.55,37.1235,37.1575,37.0896,37.1066,227810.55
2011-12-28 12:30:00,65.68,65.74,65.59,65.71,162850.38,37.1235,37.1575,37.0727,37.1405,162850.38
2011-12-28 13:00:00,65.74,65.8,65.68,65.77,66926.64,37.1575,37.1914,37.1235,37.1744,66926.64
2011-12-28 13:30:00,65.77,65.89,65.77,65.86,63826.95,37.1744,37.2422,37.1744,37.2253,63826.95
2011-12-28 14:00:00,65.89,65.95,65.86,65.92,70892.91,37.2422,37.2761,37.2253,37.2592,70892.91
2011-12-28 14:30:00,65.92,65.92,65.86,65.86,66593.34,37.2592,37.2592,37.2253,37.2253,66593.34
2011-12-28 15:00:00,65.86,65.89,65.77,65.77,222077.79,37.2253,37.2422,37.1744,37.1744,222077.79
2011-12-28 15:30:00,65.77,65.8,65.71,65.77,342699.06,37.1744,37.1914,37.1405,37.1744,342699.06
2011-12-29 09:30:00,65.71,66.13,65.71,66.1,267206.61,37.1405,37.3779,37.1405,37.3609,267206.61
2011-12-29 10:00:00,66.07,66.19,66.01,66.1,216311.7,37.344,37.4118,37.3101,37.3609,216311.7
2011-12-29 10:30:00,66.1,66.22,66.07,66.1,259774.02,37.3609,37.4288,37.344,37.3609,259774.02
2011-12-29 11:00:00,66.1,66.13,65.98,66.01,132853.38,37.3609,37.3779,37.2931,37.3101,132853.38
2011-12-29 11:30:00,66.01,66.1,66.01,66.1,132286.77,37.3101,37.3609,37.3101,37.3609,132286.77
2011-12-29 12:00:00,66.1,66.1,66.01,66.01,85758.09,37.3609,37.3609,37.3101,37.3101,85758.09
2011-12-29 12:30:00,66.01,66.04,65.95,65.98,67993.2,37.3101,37.327,37.2761,37.2931,67993.2
2011-12-29 13:00:00,66.01,66.04,65.98,66.04,82625.07,37.3101,37.327,37.2931,37.327,82625.07
2011-12-29 13:30:00,66.04,66.07,66.01,66.04,54294.57,37.327,37.344,37.3101,37.327,54294.57
2011-12-29 14:00:00,66.04,66.13,66.01,66.1,60993.9,37.327,37.3779,37.3101,37.3609,60993.9
2011-12-29 14:30:00,66.13,66.13,65.98,65.98,119754.69,37.3779,37.3779,37.2931,37.2931,119754.69
2011-12-29 15:00:00,65.98,66.1,65.98,66.1,144918.84,37.2931,37.3609,37.2931,37.3609,144918.84
2011-12-29 15:30:00,66.07,66.22,66.04,66.16,414525.21,37.344,37.4288,37.327,37.3948,414525.21
2011-12-30 09:30:00,66.28,66.37,66.07,66.13,159850.68,37.4627,37.5135,37.344,37.3779,159850.68
2011-12-30 10:00:00,66.13,66.16,66.07,66.1,167649.9,37.3779,37.3948,37.344,37.3609,167649.9
2011-12-30 10:30:00,66.1,66.25,66.07,66.25,218544.81,37.3609,37.4457,37.344,37.4457,218544.81
2011-12-30 11:00:00,66.22,66.25,66.13,66.19,166949.97,37.4288,37.4457,37.3779,37.4118,166949.97
2011-12-30 11:30:00,66.16,66.19,66.07,66.1,139519.38,37.3948,37.4118,37.344,37.3609,139519.38
2011-12-30 12:00:00,66.07,66.1,66.01,66.04,61360.53,37.344,37.3609,37.3101,37.327,61360.53
2011-12-30 12:30:00,66.01,66.04,65.92,65.92,60293.97,37.3101,37.327,37.2592,37.2592,60293.97
2011-12-30 13:00:00,65.92,65.95,65.86,65.89,91324.2,37.2592,37.2761,37.2253,37.2422,91324.2
2011-12-30 13:30:00,65.89,65.92,65.89,65.89,69026.43,37.2422,37.2592,37.2422,37.2422,69026.43
2011-12-30 14:00:00,65.89,65.95,65.86,65.89,106289.37,37.2422,37.2761,37.2253,37.2422,106289.37
2011-12-30 14:30:00,65.86,65.92,65.86,65.92,75925.74,37.2253,37.2592,37.2253,37.2592,75925.74
2011-12-30 15:00:00,65.92,66.07,65.89,66.04,225877.41,37.2592,37.344,37.2422,37.327,225877.41
2011-12-30 15:30:00,66.04,66.13,65.95,65.98,456820.98,37.327,37.3779,37.2761,37.2931,456820.98
2012-01-03 09:30:00,66.34,66.34,65.23,65.26,360097.32,37.4966,37.4966,36.8692,36.8861,360097.32
2012-01-03 10:00:00,65.23,65.59,65.2,65.47,283271.67,36.8692,37.0727,36.8522,37.0048,283271.67
2012-01-03 10:30:00,65.44,65.53,65.26,65.35,256607.67,36.9879,37.0388,36.8861,36.937,256607.67
2012-01-03 11:00:00,65.38,65.44,65.2,65.41,351231.54,36.954,36.9879,36.8522,36.9709,351231.54
2012-01-03 11:30:00,65.38,65.41,65.11,65.14,256707.66,36.954,36.9709,36.8014,36.8183,256707.66
2012-01-03 12:00:00,65.11,65.14,64.96,65.14,179248.74,36.8014,36.8183,36.7166,36.8183,179248.74
2012-01-03 12:30:00,65.11,65.14,64.99,65.05,171416.19,36.8014,36.8183,36.7335,36.7675,171416.19
2012-01-03 13:00:00,65.05,65.11,64.6,64.6,234809.85,36.7675,36.8014,36.5131,36.5131,234809.85
2012-01-03 13:30:00,64.6,64.81,64.6,64.75,411425.52,36.5131,36.6318,36.5131,36.5979,411425.52
2012-01-03 14:00:00,64.78,64.81,64.66,64.72,159117.42,36.6148,36.6318,36.547,36.5809,159117.42
2012-01-03 14:30:00,64.72,64.87,64.72,64.84,208745.79,36.5809,36.6657,36.5809,36.6488,208745.79
2012-01-03 15:00:00,64.84,64.96,64.72,64.78,388761.12,36.6488,36.7166,36.5809,36.6148,388761.12
2012-01-03 15:30:00,64.78,64.96,64.75,64.87,600606.6,36.6148,36.7166,36.5979,36.6657,600606.6
2012-01-04 09:30:00,64.75,65.17,64.75,65.02,211345.53,36.5979,36.8353,36.5979,36.7505,211345.53
2012-01-04 10:00:00,65.02,65.11,64.99,65.05,233043.36,36.7505,36.8014,36.7335,36.7675,233043.36
2012-01-04 10:30:00,65.05,65.08,64.81,64.84,279705.36,36.7675,36.7844,36.6318,36.6488,279705.36
2012-01-04 11:00:00,64.81,64.9,64.69,64.69,212512.08,36.6318,36.6827,36.564,36.564,212512.08
2012-01-04 11:30:00,64.69,64.81,64.69,64.81,105189.48,36.564,36.6318,36.564,36.6318,105189.48
2012-01-04 12:00:00,64.78,64.84,64.75,64.75,81491.85,36.6148,36.6488,36.5979,36.5979,81491.85
2012-01-04 12:30:00,64.75,64.81,64.63,64.81,182948.37,36.5979,36.6318,36.5301,36.6318,182948.37
2012-01-04 13:00:00,64.78,64.81,64.75,64.75,55161.15,36.6148,36.6318,36.5979,36.5979,55161.15
2012-01-04 13:30:00,64.75,64.81,64.69,64.72,117788.22,36.5979,36.6318,36.564,36.5809,117788.22
2012-01-04 14:00:00,64.69,64.72,64.6,64.63,95590.44,36.564,36.5809,36.5131,36.5301,95590.44
2012-01-04 14:30:00,64.66,64.66,64.63,64.63,62793.72,36.547,36.547,36.5301,36.5301,62793.72
2012-01-04 15:00:00,64.63,64.66,64.51,64.51,131486.85,36.5301,36.547,36.4622,36.4622,131486.85
2012-01-04 15:30:00,64.54,64.57,64.48,64.57,294270.57,36.4792,36.4961,36.4453,36.4961,294270.57
2012-01-05 09:30:00,64.36,64.57,64.24,64.3,307535.91,36.3775,36.4961,36.3096,36.3435,307535.91
2012-01-05 10:00:00,64.27,64.33,64.21,64.33,209245.74,36.3266,36.3605,36.2927,36.3605,209245.74
2012-01-05 10:30:00,64.33,64.45,64.27,64.45,134153.25,36.3605,36.4283,36.3266,36.4283,134153.25
2012-01-05 11:00:00,64.42,64.81,64.42,64.81,239642.7,36.4114,36.6318,36.4114,36.6318,239642.7
2012-01-05 11:30:00,64.81,64.93,64.66,64.72,659200.74,36.6318,36.6996,36.547,36.5809,659200.74
2012-01-05 12:00:00,64.72,64.99,64.72,64.81,331433.52,36.5809,36.7335,36.5809,36.6318,331433.52
2012-01-05 12:30:00,64.78,64.84,64.66,64.69,280338.63,36.6148,36.6488,36.547,36.564,280338.63
2012-01-05 13:00:00,64.66,64.72,64.6,64.63,107722.56,36.547,36.5809,36.5131,36.5301,107722.56
2012-01-05 13:30:00,64.6,64.63,64.54,64.57,97623.57,36.5131,36.5301,36.4792,36.4961,97623.57
2012-01-05 14:00:00,64.54,64.57,64.51,64.54,124854.18,36.4792,36.4961,36.4622,36.4792,124854.18
2012-01-05 14:30:00,64.51,64.6,64.51,64.54,101356.53,36.4622,36.5131,36.4622,36.4792,101356.53
2012-01-05 15:00:00,64.54,64.63,64.51,64.54,370729.59,36.4792,36.5301,36.4622,36.4792,370729.59
2012-01-05 15:30:00,64.57,64.6,64.54,64.57,381361.86,36.4961,36.5131,36.4792,36.4961,381361.86
2012-01-06 09:30:00,64.66,64.72,64.36,64.48,520647.93,36.547,36.5809,36.3775,36.4453,520647.93
2012-01-06 10:00:00,64.48,64.6,64.39,64.54,317134.95,36.4453,36.5131,36.3944,36.4792,317134.95
2012-01-06 10:30:00,64.54,64.63,64.45,64.48,278705.46,36.4792,36.5301,36.4283,36.4453,278705.46
2012-01-06 11:00:00,64.45,64.63,64.42,64.6,309002.43,36.4283,36.5301,36.4114,36.5131,309002.43
2012-01-06 11:30:00,64.6,64.69,64.48,64.54,132586.74,36.5131,36.564,36.4453,36.4792,132586.74
2012-01-06 12:00:00,64.54,64.57,64.48,64.57,57560.91,36.4792,36.4961,36.4453,36.4961,57560.91
2012-01-06 12:30:00,64.54,64.57,64.39,64.39,70526.28,36.4792,36.4961,36.3944,36.3944,70526.28
2012-01-06 13:00:00,64.39,64.45,64.39,64.45,49661.7,36.3944,36.4283,36.3944,36.4283,49661.7
2012-01-06 13:30:00,64.45,64.6,64.45,64.54,112055.46,36.4283,36.5131,36.4283,36.4792,112055.46
2012-01-06 14:00:00,64.54,64.6,64.51,64.51,92590.74,36.4792,36.5131,36.4622,36.4622,92590.74
2012-01-06 14:30:00,64.54,64.6,64.51,64.57,194947.17,36.4792,36.5131,36.4622,36.4961,194947.17
2012-01-06 15:00:00,64.57,64.57,64.54,64.57,100523.28,36.4961,36.4961,36.4792,36.4961,100523.28
2012-01-06 15:30:00,64.57,64.66,64.45,64.54,746592.0,36.4961,36.547,36.4283,36.4792,746592.0
2012-01-09 09:30:00,64.6,64.63,64.21,64.24,324000.93,36.5131,36.5301,36.2927,36.3096,324000.93
2012-01-09 10:00:00,64.24,64.3,64.18,64.27,278505.48,36.3096,36.3435,36.2757,36.3266,278505.48
2012-01-09 10:30:00,64.27,64.36,64.24,64.36,141585.84,36.3266,36.3775,36.3096,36.3775,141585.84
2012-01-09 11:00:00,64.33,64.39,64.27,64.39,120854.58,36.3605,36.3944,36.3266,36.3944,120854.58
2012-01-09 11:30:00,64.39,64.39,64.27,64.33,198813.45,36.3944,36.3944,36.3266,36.3605,198813.45
2012-01-09 12:00:00,64.33,64.39,64.3,64.39,179048.76,36.3605,36.3944,36.3435,36.3944,179048.76
2012-01-09 12:30:00,64.39,64.39,64.33,64.36,110322.3,36.3944,36.3944,36.3605,36.3775,110322.3
2012-01-09 13:00:00,64.36,64.39,64.33,64.39,193813.95,36.3775,36.3944,36.3605,36.3944,193813.95
2012-01-09 13:30:00,64.39,64.39,64.3,64.39,214045.26,36.3944,36.3944,36.3435,36.3944,214045.26
2012-01-09 14:00:00,64.39,64.48,64.36,64.48,129287.07,36.3944,36.4453,36.3775,36.4453,129287.07
2012-01-09 14:30:00,64.48,64.51,64.45,64.51,60927.24,36.4453,36.4622,36.4283,36.4622,60927.24
2012-01-09 15:00:00,64.51,64.54,64.33,64.39,277205.61,36.4622,36.4792,36.3605,36.3944,277205.61
2012-01-09 15:30:00,64.39,64.51,64.33,64.39,512648.73,36.3944,36.4622,36.3605,36.3944,512648.73
2012-01-10 09:30:00,64.81,64.9,64.57,64.84,264306.9,36.6318,36.6827,36.4961,36.6488,264306.9
2012-01-10 10:00:00,64.81,64.99,64.81,64.99,183414.99,36.6318,36.7335,36.6318,36.7335,183414.99
2012-01-10 10:30:00,64.96,65.05,64.93,64.96,116021.73,36.7166,36.7675,36.6996,36.7166,116021.73
2012-01-10 11:00:00,64.93,64.96,64.81,64.87,193247.34,36.6996,36.7166,36.6318,36.6657,193247.34
2012-01-10 11:30:00,64.84,64.87,64.72,64.75,187581.24,36.6488,36.6657,36.5809,36.5979,187581.24
2012-01-10 12:00:00,64.75,64.87,64.72,64.75,261173.88,36.5979,36.6657,36.5809,36.5979,261173.88
2012-01-10 12:30:00,64.75,64.75,64.57,64.57,99956.67,36.5979,36.5979,36.4961,36.4961,99956.67
2012-01-10 13:00:00,64.57,64.6,64.51,64.57,128253.84,36.4961,36.5131,36.4622,36.4961,128253.84
2012-01-10 13:30:00,64.57,64.63,64.51,64.57,138686.13,36.4961,36.5301,36.4622,36.4961,138686.13
2012-01-10 14:00:00,64.57,64.6,64.54,64.54,145785.42,36.4961,36.5131,36.4792,36.4792,145785.42
2012-01-10 14:30:00,64.54,64.6,64.51,64.51,109422.39,36.4792,36.5131,36.4622,36.4622,109422.39
2012-01-10 15:00:00,64.51,64.51,64.27,64.39,356930.97,36.4622,36.4622,36.3266,36.3944,356930.97
2012-01-10 15:30:00,64.39,64.45,64.33,64.39,389894.34,36.3944,36.4283,36.3605,36.3944,389894.34
2012-01-11 09:30:00,64.27,64.51,64.12,64.15,261707.16,36.3266,36.4622,36.2418,36.2588,261707.16
2012-01-11 10:00:00,64.15,64.18,64.0,64.06,372962.7,36.2588,36.2757,36.174,36.2079,372962.7
2012-01-11 10:30:00,64.06,64.24,64.0,64.0,219211.41,36.2079,36.3096,36.174,36.174,219211.41
2012-01-11 11:00:00,64.0,64.06,63.94,63.97,140052.66,36.174,36.2079,36.1401,36.157,140052.66
2012-01-11 11:30:00,64.0,64.18,63.97,64.09,211412.19,36.174,36.2757,36.157,36.2248,211412.19
2012-01-11 12:00:00,64.06,64.09,64.0,64.06,124854.18,36.2079,36.2248,36.174,36.2079,124854.18
2012-01-11 12:30:00,64.06,64.06,63.94,63.97,105056.16,36.2079,36.2079,36.1401,36.157,105056.16
2012-01-11 13:00:00,63.97,64.06,63.94,64.03,197913.54,36.157,36.2079,36.1401,36.1909,197913.54
2012-01-11 13:30:00,64.03,64.06,63.97,64.03,161517.18,36.1909,36.2079,36.157,36.1909,161517.18
2012-01-11 14:00:00,64.0,64.03,63.91,63.97,288637.8,36.174,36.1909,36.1231,36.157,288637.8
2012-01-11 14:30:00,63.97,64.09,63.94,64.03,285171.48,36.157,36.2248,36.1401,36.1909,285171.48
2012-01-11 15:00:00,64.03,64.12,64.0,64.09,195947.07,36.1909,36.2418,36.174,36.2248,195947.07
2012-01-11 15:30:00,64.06,64.24,64.03,64.21,339066.09,36.2079,36.3096,36.1909,36.2927,339066.09
2012-01-12 09:30:00,64.39,64.42,63.88,63.94,210978.9,36.3944,36.4114,36.1061,36.1401,210978.9
2012-01-12 10:00:00,63.97,64.0,63.76,63.88,381361.86,36.157,36.174,36.0383,36.1061,381361.86
2012-01-12 10:30:00,63.85,63.94,63.73,63.88,352564.74,36.0892,36.1401,36.0214,36.1061,352564.74
2012-01-12 11:00:00,63.85,63.91,63.79,63.82,205046.16,36.0892,36.1231,36.0553,36.0722,205046.16
2012-01-12 11:30:00,63.79,63.85,63.76,63.79,90624.27,36.0553,36.0892,36.0383,36.0553,90624.27
2012-01-12 12:00:00,63.82,63.82,63.73,63.79,122821.05,36.0722,36.0722,36.0214,36.0553,122821.05
2012-01-12 12:30:00,63.76,63.82,63.73,63.76,138586.14,36.0383,36.0722,36.0214,36.0383,138586.14
2012-01-12 13:00:00,63.79,63.85,63.76,63.79,100723.26,36.0553,36.0892,36.0383,36.0553,100723.26
2012-01-12 13:30:00,63.76,63.94,63.76,63.91,127620.57,36.0383,36.1401,36.0383,36.1231,127620.57
2012-01-12 14:00:00,63.91,63.94,63.82,63.88,91657.5,36.1231,36.1401,36.0722,36.1061,91657.5
2012-01-12 14:30:00,63.85,64.03,63.85,63.97,148218.51,36.0892,36.1909,36.0892,36.157,148218.51
2012-01-12 15:00:00,63.94,63.97,63.91,63.91,112455.42,36.1401,36.157,36.1231,36.1231,112455.42
2012-01-12 15:30:00,63.91,63.94,63.85,63.85,329033.76,36.1231,36.1401,36.0892,36.0892,329033.76
2012-01-13 09:30:00,63.55,63.79,63.55,63.64,213745.29,35.9196,36.0553,35.9196,35.9705,213745.29
2012-01-13 10:00:00,63.61,63.79,63.55,63.79,194313.9,35.9535,36.0553,35.9196,36.0553,194313.9
2012-01-13 10:30:00,63.76,63.79,63.67,63.79,181115.22,36.0383,36.0553,35.9875,36.0553,181115.22
2012-01-13 11:00:00,63.79,63.79,63.67,63.76,129420.39,36.0553,36.0553,35.9875,36.0383,129420.39
2012-01-13 11:30:00,63.76,63.76,63.64,63.67,174515.88,36.0383,36.0383,35.9705,35.9875,174515.88
2012-01-13 12:00:00,63.67,63.73,63.64,63.7,133086.69,35.9875,36.0214,35.9705,36.0044,133086.69
2012-01-13 12:30:00,63.7,63.85,63.67,63.79,84891.51,36.0044,36.0892,35.9875,36.0553,84891.51
2012-01-13 13:00:00,63.79,63.82,63.7,63.73,96457.02,36.0553,36.0722,36.0044,36.0214,96457.02
2012-01-13 13:30:00,63.73,63.88,63.7,63.82,97856.88,36.0214,36.1061,36.0044,36.0722,97856.88
2012-01-13 14:00:00,63.79,63.94,63.76,63.91,184014.93,36.0553,36.1401,36.0383,36.1231,184014.93
2012-01-13 14:30:00,63.91,63.91,63.76,63.85,114521.88,36.1231,36.1231,36.0383,36.0892,114521.88
2012-01-13 15:00:00,63.85,63.91,63.82,63.91,212012.13,36.0892,36.1231,36.0722,36.1231,212012.13
2012-01-13 15:30:00,63.88,64.0,63.88,63.97,348965.1,36.1061,36.174,36.1061,36.157,348965.1
2012-01-17 09:30:00,64.21,64.66,64.21,64.42,394960.5,36.2927,36.547,36.2927,36.4114,394960.5
2012-01-17 10:00:00,64.39,64.42,64.15,64.33,211878.81,36.3944,36.4114,36.2588,36.3605,211878.81
2012-01-17 10:30:00,64.3,64.36,64.24,64.27,134019.93,36.3435,36.3775,36.3096,36.3266,134019.93
2012-01-17 11:00:00,64.27,64.3,64.12,64.21,154651.2,36.3266,36.3435,36.2418,36.2927,154651.2
2012-01-17 11:30:00,64.18,64.21,64.0,64.0,171449.52,36.2757,36.2927,36.174,36.174,171449.52
2012-01-17 12:00:00,64.03,64.06,63.97,64.03,116321.7,36.1909,36.2079,36.157,36.1909,116321.7
2012-01-17 12:30:00,64.03,64.03,63.91,63.97,105222.81,36.1909,36.1909,36.1231,36.157,105222.81
2012-01-17 13:00:00,64.0,64.03,63.97,64.0,84958.17,36.174,36.1909,36.157,36.174,84958.17
2012-01-17 13:30:00,64.0,64.0,63.91,63.94,56094.39,36.174,36.174,36.1231,36.1401,56094.39
2012-01-17 14:00:00,63.94,64.0,63.91,63.94,80925.24,36.1401,36.174,36.1231,36.1401,80925.24
2012-01-17 14:30:00,63.94,63.97,63.79,63.82,135686.43,36.1401,36.157,36.0553,36.0722,135686.43
2012-01-17 15:00:00,63.79,63.97,63.76,63.97,167449.92,36.0553,36.157,36.0383,36.157,167449.92
2012-01-17 15:30:00,63.94,64.03,63.91,64.0,313168.68,36.1401,36.1909,36.1231,36.174,313168.68
2012-01-18 09:30:00,63.85,63.97,63.52,63.73,278438.82,36.0892,36.157,35.9027,36.0214,278438.82
2012-01-18 10:00:00,63.76,63.97,63.7,63.85,201179.88,36.0383,36.157,36.0044,36.0892,201179.88
2012-01-18 10:30:00,63.82,63.88,63.67,63.76,216711.66,36.0722,36.1061,35.9875,36.0383,216711.66
2012-01-18 11:00:00,63.76,63.79,63.61,63.67,186581.34,36.0383,36.0553,35.9535,35.9875,186581.34
2012-01-18 11:30:00,63.64,63.85,63.64,63.76,118621.47,35.9705,36.0892,35.9705,36.0383,118621.47
2012-01-18 12:00:00,63.79,63.79,63.67,63.73,94057.26,36.0553,36.0553,35.9875,36.0214,94057.26
2012-01-18 12:30:00,63.73,63.85,63.73,63.85,76292.37,36.0214,36.0892,36.0214,36.0892,76292.37
2012-01-18 13:00:00,63.85,63.85,63.79,63.82,92757.39,36.0892,36.0892,36.0553,36.0722,92757.39
2012-01-18 13:30:00,63.82,63.85,63.67,63.67,86191.38,36.0722,36.0892,35.9875,35.9875,86191.38
2012-01-18 14:00:00,63.67,63.79,63.64,63.76,224677.53,35.9875,36.0553,35.9705,36.0383,224677.53
2012-01-18 14:30:00,63.79,63.88,63.73,63.85,114788.52,36.0553,36.1061,36.0214,36.0892,114788.52
2012-01-18 15:00:00,63.85,63.97,63.79,63.91,425090.82,36.0892,36.157,36.0553,36.1231,425090.82
2012-01-18 15:30:00,63.91,64.0,63.88,63.94,433989.93,36.1231,36.174,36.1061,36.1401,433989.93
2012-01-19 09:30:00,63.97,63.97,63.49,63.49,207112.62,36.157,36.157,35.8857,35.8857,207112.62
2012-01-19 10:00:00,63.49,63.55,63.31,63.49,207812.55,35.8857,35.9196,35.784,35.8857,207812.55
2012-01-19 10:30:00,63.49,63.61,63.46,63.55,227910.54,35.8857,35.9535,35.8688,35.9196,227910.54
2012-01-19 11:00:00,63.55,63.58,63.37,63.37,183348.33,35.9196,35.9366,35.8179,35.8179,183348.33
2012-01-19 11:30:00,63.4,63.52,63.31,63.52,184448.22,35.8348,35.9027,35.784,35.9027,184448.22
2012-01-19 12:00:00,63.52,63.55,63.4,63.4,88857.78,35.9027,35.9196,35.8348,35.8348,88857.78
2012-01-19 12:30:00,63.43,63.55,63.4,63.55,133320.0,35.8518,35.9196,35.8348,35.9196,133320.0
2012-01-19 13:00:00,63.52,63.61,63.46,63.52,148185.18,35.9027,35.9535,35.8688,35.9027,148185.18
2012-01-19 13:30:00,63.52,63.61,63.46,63.58,180915.24,35.9027,35.9535,35.8688,35.9366,180915.24
2012-01-19 14:00:00,63.58,63.64,63.58,63.58,149085.09,35.9366,35.9705,35.9366,35.9366,149085.09
2012-01-19 14:30:00,63.58,63.64,63.52,63.52,133953.27,35.9366,35.9705,35.9027,35.9027,133953.27
2012-01-19 15:00:00,63.52,63.67,63.46,63.64,661867.14,35.9027,35.9875,35.8688,35.9705,661867.14
2012-01-19 15:30:00,63.64,63.79,63.55,63.67,703562.97,35.9705,36.0553,35.9196,35.9875,703562.97
2012-01-20 09:30:00,63.79,63.91,63.43,63.49,538112.85,36.0553,36.1231,35.8518,35.8857,538112.85
2012-01-20 10:00:00,63.46,63.64,63.43,63.64,182748.39,35.8688,35.9705,35.8518,35.9705,182748.39
2012-01-20 10:30:00,63.64,63.7,63.58,63.64,212312.1,35.9705,36.0044,35.9366,35.9705,212312.1
2012-01-20 11:00:00,63.64,63.64,63.55,63.61,312268.77,35.9705,35.9705,35.9196,35.9535,312268.77
2012-01-20 11:30:00,63.61,63.7,63.55,63.67,224377.56,35.9535,36.0044,35.9196,35.9875,224377.56
2012-01-20 12:00:00,63.7,63.7,63.64,63.64,73259.34,36.0044,36.0044,35.9705,35.9705,73259.34
2012-01-20 12:30:00,63.64,63.7,63.64,63.67,100089.99,35.9705,36.0044,35.9705,35.9875,100089.99
2012-01-20 13:00:00,63.67,63.76,63.67,63.73,181615.17,35.9875,36.0383,35.9875,36.0214,181615.17
2012-01-20 13:30:00,63.73,63.85,63.73,63.82,123321.0,36.0214,36.0892,36.0214,36.0722,123321.0
2012-01-20 14:00:00,63.79,63.85,63.76,63.82,103356.33,36.0553,36.0892,36.0383,36.0722,103356.33
2012-01-20 14:30:00,63.82,63.85,63.73,63.76,106222.71,36.0722,36.0892,36.0214,36.0383,106222.71
2012-01-20 15:00:00,63.76,63.88,63.76,63.79,292170.78,36.0383,36.1061,36.0383,36.0553,292170.78
2012-01-20 15:30:00,63.76,63.91,63.73,63.91,371462.85,36.0383,36.1231,36.0214,36.1231,371462.85
2012-01-23 09:30:00,63.91,64.33,63.82,64.09,308602.47,36.1231,36.3605,36.0722,36.2248,308602.47
2012-01-23 10:00:00,64.06,64.15,64.0,64.03,99723.36,36.2079,36.2588,36.174,36.1909,99723.36
2012-01-23 10:30:00,64.0,64.03,63.91,63.94,121687.83,36.174,36.1909,36.1231,36.1401,121687.83
2012-01-23 11:00:00,63.91,64.06,63.91,63.97,125120.82,36.1231,36.2079,36.1231,36.157,125120.82
2012-01-23 11:30:00,63.94,63.97,63.76,63.88,113655.3,36.1401,36.157,36.0383,36.1061,113655.3
2012-01-23 12:00:00,63.85,63.88,63.76,63.79,96690.33,36.0892,36.1061,36.0383,36.0553,96690.33
2012-01-23 12:30:00,63.76,63.82,63.76,63.79,95490.45,36.0383,36.0722,36.0383,36.0553,95490.45
2012-01-23 13:00:00,63.76,63.85,63.7,63.76,79992.0,36.0383,36.0892,36.0044,36.0383,79992.0
2012-01-23 13:30:00,63.76,63.82,63.67,63.7,207679.23,36.0383,36.0722,35.9875,36.0044,207679.23
2012-01-23 14:00:00,63.67,63.76,63.64,63.76,94123.92,35.9875,36.0383,35.9705,36.0383,94123.92
2012-01-23 14:30:00,63.76,63.82,63.67,63.73,103056.36,36.0383,36.0722,35.9875,36.0214,103056.36
2012-01-23 15:00:00,63.76,63.88,63.73,63.76,128687.13,36.0383,36.1061,36.0214,36.0383,128687.13
2012-01-23 15:30:00,63.79,63.85,63.76,63.79,204012.93,36.0553,36.0892,36.0383,36.0553,204012.93
2012-01-24 09:30:00,63.52,63.76,63.34,63.43,175515.78,35.9027,36.0383,35.8009,35.8518,175515.78
2012-01-24 10:00:00,63.4,63.49,63.31,63.34,162550.41,35.8348,35.8857,35.784,35.8009,162550.41
2012-01-24 10:30:00,63.34,63.43,63.25,63.25,99423.39,35.8009,35.8518,35.7501,35.7501,99423.39
2012-01-24 11:00:00,63.25,63.46,63.25,63.37,93324.0,35.7501,35.8688,35.7501,35.8179,93324.0
2012-01-24 11:30:00,63.4,63.43,63.34,63.43,83458.32,35.8348,35.8518,35.8009,35.8518,83458.32
2012-01-24 12:00:00,63.4,63.43,63.31,63.31,74192.58,35.8348,35.8518,35.784,35.784,74192.58
2012-01-24 12:30:00,63.34,63.34,63.28,63.28,66759.99,35.8009,35.8009,35.767,35.767,66759.99
2012-01-24 13:00:00,63.28,63.31,63.25,63.31,81291.87,35.767,35.784,35.7501,35.784,81291.87
2012-01-24 13:30:00,63.28,63.31,63.25,63.31,65493.45,35.767,35.784,35.7501,35.784,65493.45
2012-01-24 14:00:00,63.31,63.31,63.19,63.19,92657.4,35.784,35.784,35.7161,35.7161,92657.4
2012-01-24 14:30:00,63.22,63.31,63.19,63.28,118221.51,35.7331,35.784,35.7161,35.767,118221.51
2012-01-24 15:00:00,63.25,63.37,63.25,63.37,90057.66,35.7501,35.8179,35.7501,35.8179,90057.66
2012-01-24 15:30:00,63.37,63.49,63.34,63.4,422424.42,35.8179,35.8857,35.8009,35.8348,422424.42
2012-01-25 09:30:00,63.25,63.31,62.62,62.62,298303.5,35.7501,35.784,35.394,35.394,298303.5
2012-01-25 10:00:00,62.62,62.77,62.62,62.77,239976.0,35.394,35.4788,35.394,35.4788,239976.0
2012-01-25 10:30:00,62.77,62.98,62.74,62.83,154851.18,35.4788,35.5975,35.4618,35.5127,154851.18
2012-01-25 11:00:00,62.83,62.86,62.68,62.74,247275.27,35.5127,35.5296,35.4279,35.4618,247275.27
2012-01-25 11:30:00,62.77,62.8,62.71,62.77,92157.45,35.4788,35.4957,35.4448,35.4788,92157.45
2012-01-25 12:00:00,62.8,62.92,62.68,62.8,136919.64,35.4957,35.5635,35.4279,35.4957,136919.64
2012-01-25 12:30:00,62.83,63.34,62.74,63.34,245475.45,35.5127,35.8009,35.4618,35.8009,245475.45
2012-01-25 13:00:00,63.31,63.7,63.28,63.52,293803.95,35.784,36.0044,35.767,35.9027,293803.95
2012-01-25 13:30:00,63.52,63.76,63.37,63.7,310168.98,35.9027,36.0383,35.8179,36.0044,310168.98
2012-01-25 14:00:00,63.7,63.73,63.52,63.52,368129.85,36.0044,36.0214,35.9027,35.9027,368129.85
2012-01-25 14:30:00,63.55,63.85,63.55,63.79,201979.8,35.9196,36.0892,35.9196,36.0553,201979.8
2012-01-25 15:00:00,63.79,64.0,63.76,63.97,201146.55,36.0553,36.174,36.0383,36.157,201146.55
2012-01-25 15:30:00,63.97,64.21,63.97,64.09,507782.55,36.157,36.2927,36.157,36.2248,507782.55
2012-01-26 09:30:00,64.09,64.21,63.91,64.18,348798.45,36.2248,36.2927,36.1231,36.2757,348798.45
2012-01-26 10:00:00,64.18,64.21,64.03,64.21,232276.77,36.2757,36.2927,36.1909,36.2927,232276.77
2012-01-26 10:30:00,64.18,64.36,64.18,64.33,319201.41,36.2757,36.3775,36.2757,36.3605,319201.41
2012-01-26 11:00:00,64.3,64.48,64.27,64.45,185348.13,36.3435,36.4453,36.3266,36.4283,185348.13
2012-01-26 11:30:00,64.48,64.51,64.42,64.45,201246.54,36.4453,36.4622,36.4114,36.4283,201246.54
2012-01-26 12:00:00,64.45,64.51,64.39,64.45,161817.15,36.4283,36.4622,36.3944,36.4283,161817.15
2012-01-26 12:30:00,64.45,64.51,64.42,64.45,76059.06,36.4283,36.4622,36.4114,36.4283,76059.06
2012-01-26 13:00:00,64.45,64.57,64.45,64.48,120054.66,36.4283,36.4961,36.4283,36.4453,120054.66
2012-01-26 13:30:00,64.45,64.45,64.15,64.15,122887.71,36.4283,36.4283,36.2588,36.2588,122887.71
2012-01-26 14:00:00,64.15,64.18,64.09,64.18,155084.49,36.2588,36.2757,36.2248,36.2757,155084.49
2012-01-26 14:30:00,64.15,64.3,64.15,64.27,134386.56,36.2588,36.3435,36.2588,36.3266,134386.56
2012-01-26 15:00:00,64.24,64.3,64.15,64.27,254441.22,36.3096,36.3435,36.2588,36.3266,254441.22
2012-01-26 15:30:00,64.24,64.42,64.24,64.42,305236.14,36.3096,36.4114,36.3096,36.4114,305236.14
2012-01-27 09:30:00,64.39,64.39,63.79,63.94,352598.07,36.3944,36.3944,36.0553,36.1401,352598.07
2012-01-27 10:00:00,63.97,64.09,63.91,63.94,302303.1,36.157,36.2248,36.1231,36.1401,302303.1
2012-01-27 10:30:00,63.97,64.03,63.64,63.73,252674.73,36.157,36.1909,35.9705,36.0214,252674.73
2012-01-27 11:00:00,63.73,63.82,63.7,63.76,132286.77,36.0214,36.0722,36.0044,36.0383,132286.77
2012-01-27 11:30:00,63.76,63.82,63.64,63.7,85591.44,36.0383,36.0722,35.9705,36.0044,85591.44
2012-01-27 12:00:00,63.7,63.76,63.52,63.55,199580.04,36.0044,36.0383,35.9027,35.9196,199580.04
2012-01-27 12:30:00,63.58,63.67,63.49,63.49,113521.98,35.9366,35.9875,35.8857,35.8857,113521.98
2012-01-27 13:00:00,63.49,63.61,63.46,63.61,62293.77,35.8857,35.9535,35.8688,35.9535,62293.77
2012-01-27 13:30:00,63.61,63.64,63.49,63.55,212412.09,35.9535,35.9705,35.8857,35.9196,212412.09
2012-01-27 14:00:00,63.55,63.61,63.49,63.55,125387.46,35.9196,35.9535,35.8857,35.9196,125387.46
2012-01-27 14:30:00,63.55,63.64,63.52,63.61,209979.0,35.9196,35.9705,35.9027,35.9535,209979.0
2012-01-27 15:00:00,63.58,63.82,63.58,63.79,197213.61,35.9366,36.0722,35.9366,36.0553,197213.61
2012-01-27 15:30:00,63.82,63.82,63.55,63.58,436123.05,36.0722,36.0722,35.9196,35.9366,436123.05
2012-01-30 09:30:00,63.4,63.46,62.95,63.34,341999.13,35.8348,35.8688,35.5805,35.8009,341999.13
2012-01-30 10:00:00,63.34,63.46,63.28,63.31,346632.0,35.8009,35.8688,35.767,35.784,346632.0
2012-01-30 10:30:00,63.31,63.43,63.07,63.07,249708.36,35.784,35.8518,35.6483,35.6483,249708.36
2012-01-30 11:00:00,63.1,63.25,63.04,63.19,184181.58,35.6653,35.7501,35.6314,35.7161,184181.58
2012-01-30 11:30:00,63.19,63.25,63.1,63.19,145352.13,35.7161,35.7501,35.6653,35.7161,145352.13
2012-01-30 12:00:00,63.22,63.25,63.16,63.25,147318.6,35.7331,35.7501,35.6992,35.7501,147318.6
2012-01-30 12:30:00,63.22,63.28,63.19,63.25,135786.42,35.7331,35.767,35.7161,35.7501,135786.42
2012-01-30 13:00:00,63.25,63.28,63.13,63.16,84224.91,35.7501,35.767,35.6822,35.6992,84224.91
2012-01-30 13:30:00,63.16,63.4,63.16,63.4,123154.35,35.6992,35.8348,35.6992,35.8348,123154.35
2012-01-30 14:00:00,63.37,63.43,63.31,63.34,201979.8,35.8179,35.8518,35.784,35.8009,201979.8
2012-01-30 14:30:00,63.31,63.37,63.31,63.34,176882.31,35.784,35.8179,35.784,35.8009,176882.31
2012-01-30 15:00:00,63.37,63.37,63.28,63.37,136319.7,35.8179,35.8179,35.767,35.8179,136319.7
2012-01-30 15:30:00,63.37,63.37,63.19,63.37,347931.87,35.8179,35.8179,35.7161,35.8179,347931.87
2012-01-31 09:30:00,63.55,63.85,63.49,63.82,321834.48,35.9196,36.0892,35.8857,36.0722,321834.48
2012-01-31 10:00:00,63.82,63.82,63.67,63.76,248108.52,36.0722,36.0722,35.9875,36.0383,248108.52
2012-01-31 10:30:00,63.76,63.82,63.64,63.73,323634.3,36.0383,36.0722,35.9705,36.0214,323634.3
2012-01-31 11:00:00,63.73,63.76,63.67,63.76,135719.76,36.0214,36.0383,35.9875,36.0383,135719.76
2012-01-31 11:30:00,63.76,63.76,63.64,63.67,126320.7,36.0383,36.0383,35.9705,35.9875,126320.7
2012-01-31 12:00:00,63.67,63.67,63.64,63.67,122054.46,35.9875,35.9875,35.9705,35.9875,122054.46
2012-01-31 12:30:00,63.67,63.73,63.64,63.73,83091.69,35.9875,36.0214,35.9705,36.0214,83091.69
2012-01-31 13:00:00,63.7,63.79,63.7,63.79,99323.4,36.0044,36.0553,36.0044,36.0553,99323.4
2012-01-31 13:30:00,63.76,63.79,63.64,63.64,121921.14,36.0383,36.0553,35.9705,35.9705,121921.14
2012-01-31 14:00:00,63.64,63.67,63.58,63.64,158050.86,35.9705,35.9875,35.9366,35.9705,158050.86
2012-01-31 14:30:00,63.67,63.88,63.64,63.88,171316.2,35.9875,36.1061,35.9705,36.1061,171316.2
2012-01-31 15:00:00,63.88,63.91,63.76,63.76,142919.04,36.1061,36.1231,36.0383,36.0383,142919.04
2012-01-31 15:30:00,63.76,63.97,63.76,63.85,462420.42,36.0383,36.157,36.0383,36.0892,462420.42
2012-02-01 09:30:00,64.09,64.33,63.91,64.03,287571.24,36.2248,36.3605,36.1231,36.1909,287571.24
2012-02-01 10:00:00,64.06,64.27,63.97,64.27,276305.7,36.2079,36.3266,36.157,36.3266,276305.7
2012-02-01 10:30:00,64.27,64.36,64.21,64.36,246808.65,36.3266,36.3775,36.2927,36.3775,246808.65
2012-02-01 11:00:00,64.33,64.39,64.3,64.39,187247.94,36.3605,36.3944,36.3435,36.3944,187247.94
2012-02-01 11:30:00,64.36,64.48,64.15,64.15,168116.52,36.3775,36.4453,36.2588,36.2588,168116.52
2012-02-01 12:00:00,64.15,64.3,64.12,64.3,109389.06,36.2588,36.3435,36.2418,36.3435,109389.06
2012-02-01 12:30:00,64.3,64.3,64.24,64.3,70326.3,36.3435,36.3435,36.3096,36.3435,70326.3
2012-02-01 13:00:00,64.3,64.39,64.24,64.33,217844.88,36.3435,36.3944,36.3096,36.3605,217844.88
2012-02-01 13:30:00,64.33,64.48,64.33,64.45,132686.73,36.3605,36.4453,36.3605,36.4283,132686.73
2012-02-01 14:00:00,64.45,64.45,64.39,64.42,63160.35,36.4283,36.4283,36.3944,36.4114,63160.35
2012-02-01 14:30:00,64.39,64.51,64.39,64.45,128887.11,36.3944,36.4622,36.3944,36.4283,128887.11
2012-02-01 15:00:00,64.48,64.54,64.36,64.39,293970.6,36.4453,36.4792,36.3775,36.3944,293970.6
2012-02-01 15:30:00,64.39,64.48,64.3,64.36,356164.38,36.3944,36.4453,36.3435,36.3775,356164.38
2012-02-02 09:30:00,64.42,64.51,64.06,64.3,210712.26,36.4114,36.4622,36.2079,36.3435,210712.26
2012-02-02 10:00:00,64.27,64.36,64.21,64.33,141285.87,36.3266,36.3775,36.2927,36.3605,141285.87
2012-02-02 10:30:00,64.3,64.36,64.18,64.18,179215.41,36.3435,36.3775,36.2757,36.2757,179215.41
2012-02-02 11:00:00,64.21,64.24,64.03,64.21,162717.06,36.2927,36.3096,36.1909,36.2927,162717.06
2012-02-02 11:30:00,64.21,64.27,64.18,64.21,135653.1,36.2927,36.3266,36.2757,36.2927,135653.1
2012-02-02 12:00:00,64.21,64.21,64.09,64.12,77758.89,36.2927,36.2927,36.2248,36.2418,77758.89
2012-02-02 12:30:00,64.12,64.21,64.12,64.18,74092.59,36.2418,36.2927,36.2418,36.2757,74092.59
2012-02-02 13:00:00,64.15,64.18,64.06,64.12,94757.19,36.2588,36.2757,36.2079,36.2418,94757.19
2012-02-02 13:30:00,64.09,64.24,64.09,64.18,137352.93,36.2248,36.3096,36.2248,36.2757,137352.93
2012-02-02 14:00:00,64.21,64.27,64.18,64.21,126820.65,36.2927,36.3266,36.2757,36.2927,126820.65
2012-02-02 14:30:00,64.24,64.24,64.18,64.18,142185.78,36.3096,36.3096,36.2757,36.2757,142185.78
2012-02-02 15:00:00,64.18,64.21,64.12,64.18,94090.59,36.2757,36.2927,36.2418,36.2757,94090.59
2012-02-02 15:30:00,64.18,64.21,64.06,64.12,405292.8,36.2757,36.2927,36.2079,36.2418,405292.8
2012-02-03 09:30:00,64.39,64.57,64.03,64.06,211978.8,36.3944,36.4961,36.1909,36.2079,211978.8
2012-02-03 10:00:00,64.06,64.15,63.79,63.88,426990.63,36.2079,36.2588,36.0553,36.1061,426990.63
2012-02-03 10:30:00,63.85,63.88,63.76,63.79,226677.33,36.0892,36.1061,36.0383,36.0553,226677.33
2012-02-03 11:00:00,63.79,63.91,63.76,63.88,313601.97,36.0553,36.1231,36.0383,36.1061,313601.97
2012-02-03 11:30:00,63.85,63.88,63.82,63.85,98723.46,36.0892,36.1061,36.0722,36.0892,98723.46
2012-02-03 12:00:00,63.85,63.94,63.82,63.94,103056.36,36.0892,36.1401,36.0722,36.1401,103056.36
2012-02-03 12:30:00,63.94,64.12,63.94,64.09,109489.05,36.1401,36.2418,36.1401,36.2248,109489.05
2012-02-03 13:00:00,64.09,64.12,63.97,63.97,92957.37,36.2248,36.2418,36.157,36.157,92957.37
2012-02-03 13:30:00,63.97,64.03,63.94,64.03,77225.61,36.157,36.1909,36.1401,36.1909,77225.61
2012-02-03 14:00:00,64.03,64.18,64.0,64.12,144285.57,36.1909,36.2757,36.174,36.2418,144285.57
2012-02-03 14:30:00,64.12,64.24,64.06,64.18,170049.66,36.2418,36.3096,36.2079,36.2757,170049.66
2012-02-03 15:00:00,64.18,64.18,64.06,64.09,99023.43,36.2757,36.2757,36.2079,36.2248,99023.43
2012-02-03 15:30:00,64.09,64.21,64.03,64.15,255107.82,36.2248,36.2927,36.1909,36.2588,255107.82
2012-02-06 09:30:00,64.12,64.18,63.79,63.79,269939.67,36.2418,36.2757,36.0553,36.0553,269939.67
2012-02-06 10:00:00,63.79,64.0,63.79,63.94,204646.2,36.0553,36.174,36.0553,36.1401,204646.2
2012-02-06 10:30:00,63.94,64.06,63.94,64.03,184214.91,36.1401,36.2079,36.1401,36.1909,184214.91
2012-02-06 11:00:00,64.0,64.03,63.94,63.94,140019.33,36.174,36.1909,36.1401,36.1401,140019.33
2012-02-06 11:30:00,63.97,64.0,63.85,63.91,194447.22,36.157,36.174,36.0892,36.1231,194447.22
2012-02-06 12:00:00,63.91,63.91,63.85,63.85,93790.62,36.1231,36.1231,36.0892,36.0892,93790.62
2012-02-06 12:30:00,63.85,63.91,63.82,63.85,96523.68,36.0892,36.1231,36.0722,36.0892,96523.68
2012-02-06 13:00:00,63.85,63.85,63.76,63.82,97923.54,36.0892,36.0892,36.0383,36.0722,97923.54
2012-02-06 13:30:00,63.79,63.82,63.76,63.79,125787.42,36.0553,36.0722,36.0383,36.0553,125787.42
2012-02-06 14:00:00,63.79,63.82,63.64,63.7,245208.81,36.0553,36.0722,35.9705,36.0044,245208.81
2012-02-06 14:30:00,63.7,63.85,63.67,63.85,140852.58,36.0044,36.0892,35.9875,36.0892,140852.58
2012-02-06 15:00:00,63.85,63.88,63.73,63.79,222611.07,36.0892,36.1061,36.0214,36.0553,222611.07
2012-02-06 15:30:00,63.79,63.82,63.7,63.79,423257.67,36.0553,36.0722,36.0044,36.0553,423257.67
2012-02-07 09:30:00,63.67,63.73,63.46,63.52,488151.18,35.9875,36.0214,35.8688,35.9027,488151.18
2012-02-07 10:00:00,63.55,63.94,63.52,63.91,221611.17,35.9196,36.1401,35.9027,36.1231,221611.17
2012-02-07 10:30:00,63.91,64.03,63.85,64.0,225044.16,36.1231,36.1909,36.0892,36.174,225044.16
2012-02-07 11:00:00,64.0,64.3,64.0,64.3,174249.24,36.174,36.3435,36.174,36.3435,174249.24
2012-02-07 11:30:00,64.3,64.33,64.18,64.3,128887.11,36.3435,36.3605,36.2757,36.3435,128887.11
2012-02-07 12:00:00,64.33,64.39,64.3,64.36,102956.37,36.3605,36.3944,36.3435,36.3775,102956.37
2012-02-07 12:30:00,64.33,64.39,64.3,64.39,87691.23,36.3605,36.3944,36.3435,36.3944,87691.23
2012-02-07 13:00:00,64.39,64.51,64.39,64.51,128153.85,36.3944,36.4622,36.3944,36.4622,128153.85
2012-02-07 13:30:00,64.51,64.57,64.45,64.54,95090.49,36.4622,36.4961,36.4283,36.4792,95090.49
2012-02-07 14:00:00,64.57,64.6,64.51,64.57,92290.77,36.4961,36.5131,36.4622,36.4961,92290.77
2012-02-07 14:30:00,64.54,64.57,64.48,64.51,142952.37,36.4792,36.4961,36.4453,36.4622,142952.37
2012-02-07 15:00:00,64.51,64.72,64.48,64.66,310135.65,36.4622,36.5809,36.4453,36.547,310135.65
2012-02-07 15:30:00,64.66,64.69,64.45,64.48,280671.93,36.547,36.564,36.4283,36.4453,280671.93
2012-02-08 09:30:00,64.57,64.63,64.09,64.18,353131.35,36.4961,36.5301,36.2248,36.2757,353131.35
2012-02-08 10:00:00,64.21,64.21,64.03,64.03,164216.91,36.2927,36.2927,36.1909,36.1909,164216.91
2012-02-08 10:30:00,64.03,64.27,64.03,64.18,148318.5,36.1909,36.3266,36.1909,36.2757,148318.5
2012-02-08 11:00:00,64.18,64.27,64.0,64.03,175049.16,36.2757,36.3266,36.174,36.1909,175049.16
2012-02-08 11:30:00,64.03,64.15,63.94,64.06,125054.16,36.1909,36.2588,36.1401,36.2079,125054.16
2012-02-08 12:00:00,64.06,64.09,63.97,64.03,62627.07,36.2079,36.2248,36.157,36.1909,62627.07
2012-02-08 12:30:00,64.03,64.21,64.0,64.18,81558.51,36.1909,36.2927,36.174,36.2757,81558.51
2012-02-08 13:00:00,64.18,64.18,64.03,64.09,125087.49,36.2757,36.2757,36.1909,36.2248,125087.49
2012-02-08 13:30:00,64.09,64.09,64.0,64.0,111488.85,36.2248,36.2248,36.174,36.174,111488.85
2012-02-08 14:00:00,64.0,64.06,64.0,64.0,108222.51,36.174,36.2079,36.174,36.174,108222.51
2012-02-08 14:30:00,64.03,64.18,64.0,64.18,232810.05,36.1909,36.2757,36.174,36.2757,232810.05
2012-02-08 15:00:00,64.18,64.24,64.12,64.18,267339.93,36.2757,36.3096,36.2418,36.2757,267339.93
2012-02-08 15:30:00,64.15,64.27,64.12,64.18,448388.49,36.2588,36.3266,36.2418,36.2757,448388.49
2012-02-09 09:30:00,64.3,64.3,63.94,63.97,192547.41,36.3435,36.3435,36.1401,36.157,192547.41
2012-02-09 10:00:00,63.97,64.15,63.94,64.12,180115.32,36.157,36.2588,36.1401,36.2418,180115.32
2012-02-09 10:30:00,64.09,64.12,64.0,64.12,218444.82,36.2248,36.2418,36.174,36.2418,218444.82
2012-02-09 11:00:00,64.12,64.27,64.09,64.18,125420.79,36.2418,36.3266,36.2248,36.2757,125420.79
2012-02-09 11:30:00,64.18,64.18,64.09,64.18,70359.63,36.2757,36.2757,36.2248,36.2757,70359.63
2012-02-09 12:00:00,64.18,64.27,64.18,64.21,108122.52,36.2757,36.3266,36.2757,36.2927,108122.52
2012-02-09 12:30:00,64.24,64.39,64.21,64.36,107955.87,36.3096,36.3944,36.2927,36.3775,107955.87
2012-02-09 13:00:00,64.36,64.36,64.3,64.33,77792.22,36.3775,36.3775,36.3435,36.3605,77792.22
2012-02-09 13:30:00,64.33,64.36,64.24,64.27,100389.96,36.3605,36.3775,36.3096,36.3266,100389.96
2012-02-09 14:00:00,64.27,64.3,64.24,64.3,78758.79,36.3266,36.3435,36.3096,36.3435,78758.79
2012-02-09 14:30:00,64.3,64.33,64.27,64.33,73659.3,36.3435,36.3605,36.3266,36.3605,73659.3
2012-02-09 15:00:00,64.33,64.33,64.24,64.3,114521.88,36.3605,36.3605,36.3096,36.3435,114521.88
2012-02-09 15:30:00,64.3,64.39,64.27,64.36,256641.0,36.3435,36.3944,36.3266,36.3775,256641.0
2012-02-10 09:30:00,64.3,64.48,64.09,64.21,272406.09,36.3435,36.4453,36.2248,36.2927,272406.09
2012-02-10 10:00:00,64.21,64.36,64.18,64.24,257907.54,36.2927,36.3775,36.2757,36.3096,257907.54
2012-02-10 10:30:00,64.24,64.24,64.15,64.18,167316.6,36.3096,36.3096,36.2588,36.2757,167316.6
2012-02-10 11:00:00,64.18,64.33,64.12,64.24,155017.83,36.2757,36.3605,36.2418,36.3096,155017.83
2012-02-10 11:30:00,64.24,64.36,64.18,64.36,78892.11,36.3096,36.3775,36.2757,36.3775,78892.11
2012-02-10 12:00:00,64.36,64.39,64.3,64.33,91724.16,36.3775,36.3944,36.3435,36.3605,91724.16
2012-02-10 12:30:00,64.33,64.45,64.33,64.42,76992.3,36.3605,36.4283,36.3605,36.4114,76992.3
2012-02-10 13:00:00,64.45,64.45,64.36,64.39,103856.28,36.4283,36.4283,36.3775,36.3944,103856.28
2012-02-10 13:30:00,64.36,64.39,64.27,64.27,89957.67,36.3775,36.3944,36.3266,36.3266,89957.67
2012-02-10 14:00:00,64.27,64.33,64.15,64.18,215611.77,36.3266,36.3605,36.2588,36.2757,215611.77
2012-02-10 14:30:00,64.21,64.3,64.18,64.3,80491.95,36.2927,36.3435,36.2757,36.3435,80491.95
2012-02-10 15:00:00,64.3,64.33,64.24,64.3,182715.06,36.3435,36.3605,36.3096,36.3435,182715.06
2012-02-10 15:30:00,64.3,64.42,64.27,64.42,271739.49,36.3435,36.4114,36.3266,36.4114,271739.49
2012-02-13 09:30:00,64.84,64.84,64.48,64.54,296437.02,36.6488,36.6488,36.4453,36.4792,296437.02
2012-02-13 10:00:00,64.54,64.63,64.48,64.6,191747.49,36.4792,36.5301,36.4453,36.5131,191747.49
2012-02-13 10:30:00,64.6,64.72,64.57,64.72,288471.15,36.5131,36.5809,36.4961,36.5809,288471.15
2012-02-13 11:00:00,64.69,64.75,64.6,64.66,191914.14,36.564,36.5979,36.5131,36.547,191914.14
2012-02-13 11:30:00,64.63,64.66,64.57,64.6,117388.26,36.5301,36.547,36.4961,36.5131,117388.26
2012-02-13 12:00:00,64.6,64.6,64.45,64.48,223910.94,36.5131,36.5131,36.4283,36.4453,223910.94
2012-02-13 12:30:00,64.51,64.51,64.3,64.36,231310.2,36.4622,36.4622,36.3435,36.3775,231310.2
2012-02-13 13:00:00,64.39,64.48,64.36,64.39,210645.6,36.3944,36.4453,36.3775,36.3944,210645.6
2012-02-13 13:30:00,64.39,64.45,64.3,64.3,310668.93,36.3944,36.4283,36.3435,36.3435,310668.93
2012-02-13 14:00:00,64.3,64.33,64.24,64.27,133986.6,36.3435,36.3605,36.3096,36.3266,133986.6
2012-02-13 14:30:00,64.24,64.33,64.21,64.27,199280.07,36.3096,36.3605,36.2927,36.3266,199280.07
2012-02-13 15:00:00,64.27,64.3,64.15,64.21,340632.6,36.3266,36.3435,36.2588,36.2927,340632.6
2012-02-13 15:30:00,64.18,64.33,64.18,64.3,543412.32,36.2757,36.3605,36.2757,36.3435,543412.32
2012-02-14 09:30:00,64.6,64.6,64.09,64.12,310135.65,36.5131,36.5131,36.2248,36.2418,310135.65
2012-02-14 10:00:00,64.12,64.3,64.12,64.18,171182.88,36.2418,36.3435,36.2418,36.2757,171182.88
2012-02-14 10:30:00,64.18,64.27,64.15,64.27,132986.7,36.2757,36.3266,36.2588,36.3266,132986.7
2012-02-14 11:00:00,64.24,64.39,64.21,64.39,199446.72,36.3096,36.3944,36.2927,36.3944,199446.72
2012-02-14 11:30:00,64.36,64.48,64.36,64.45,140485.95,36.3775,36.4453,36.3775,36.4283,140485.95
2012-02-14 12:00:00,64.48,64.57,64.45,64.57,180015.33,36.4453,36.4961,36.4283,36.4961,180015.33
2012-02-14 12:30:00,64.54,64.57,64.42,64.42,184281.57,36.4792,36.4961,36.4114,36.4114,184281.57
2012-02-14 13:00:00,64.42,64.45,64.36,64.36,165850.08,36.4114,36.4283,36.3775,36.3775,165850.08
2012-02-14 13:30:00,64.36,64.42,64.36,64.39,134386.56,36.3775,36.4114,36.3775,36.3944,134386.56
2012-02-14 14:00:00,64.36,64.45,64.21,64.21,451454.85,36.3775,36.4283,36.2927,36.2927,451454.85
2012-02-14 14:30:00,64.21,64.24,64.18,64.21,115455.12,36.2927,36.3096,36.2757,36.2927,115455.12
2012-02-14 15:00:00,64.21,64.24,64.09,64.24,496050.39,36.2927,36.3096,36.2248,36.3096,496050.39
2012-02-14 15:30:00,64.24,64.54,64.21,64.51,793953.93,36.3096,36.4792,36.2927,36.4622,793953.93
2012-02-15 09:30:00,64.12,64.12,63.22,63.25,470752.92,36.6759,36.6759,36.1611,36.1783,470752.92
2012-02-15 10:00:00,63.25,63.31,63.07,63.07,475719.09,36.1783,36.2126,36.0753,36.0753,475719.09
2012-02-15 10:30:00,63.07,63.1,62.95,63.01,404459.55,36.0753,36.0925,36.0067,36.041,404459.55
2012-02-15 11:00:00,63.01,63.07,62.92,63.07,255641.1,36.041,36.0753,35.9896,36.0753,255641.1
2012-02-15 11:30:00,63.07,63.07,62.86,62.89,331066.89,36.0753,36.0753,35.9552,35.9724,331066.89
2012-02-15 12:00:00,62.92,63.04,62.89,63.01,388994.43,35.9896,36.0582,35.9724,36.041,388994.43
2012-02-15 12:30:00,62.98,63.13,62.95,62.98,566476.68,36.0239,36.1097,36.0067,36.0239,566476.68
2012-02-15 13:00:00,62.95,63.01,62.89,62.89,224544.21,36.0067,36.041,35.9724,35.9724,224544.21
2012-02-15 13:30:00,62.92,62.95,62.83,62.95,223844.28,35.9896,36.0067,35.9381,36.0067,223844.28
2012-02-15 14:00:00,62.95,62.95,62.74,62.89,388861.11,36.0067,36.0067,35.8866,35.9724,388861.11
2012-02-15 14:30:00,62.89,62.89,62.71,62.77,307869.21,35.9724,35.9724,35.8694,35.9038,307869.21
2012-02-15 15:00:00,62.77,62.8,62.62,62.68,403592.97,35.9038,35.9209,35.818,35.8523,403592.97
2012-02-15 15:30:00,62.68,62.74,62.56,62.65,1071059.55,35.8523,35.8866,35.7836,35.8351,1071059.55
2012-02-16 09:30:00,62.77,63.61,62.77,63.37,896976.96,35.9038,36.3842,35.9038,36.2469,896976.96
2012-02-16 10:00:00,63.34,63.67,63.19,63.61,906509.34,36.2298,36.4185,36.144,36.3842,906509.34
2012-02-16 10:30:00,63.61,63.76,63.55,63.64,420091.32,36.3842,36.47,36.3499,36.4014,420091.32
2012-02-16 11:00:00,63.64,63.73,63.64,63.67,353597.97,36.4014,36.4529,36.4014,36.4185,353597.97
2012-02-16 11:30:00,63.67,63.85,63.67,63.73,357330.93,36.4185,36.5215,36.4185,36.4529,357330.93
2012-02-16 12:00:00,63.73,63.76,63.49,63.61,209679.03,36.4529,36.47,36.3156,36.3842,209679.03
2012-02-16 12:30:00,63.61,63.73,63.61,63.7,207612.57,36.3842,36.4529,36.3842,36.4357,207612.57
2012-02-16 13:00:00,63.7,63.82,63.67,63.73,185781.42,36.4357,36.5043,36.4185,36.4529,185781.42
2012-02-16 13:30:00,63.73,63.76,63.58,63.61,346498.68,36.4529,36.47,36.3671,36.3842,346498.68
2012-02-16 14:00:00,63.58,63.82,63.58,63.7,299870.01,36.3671,36.5043,36.3671,36.4357,299870.01
2012-02-16 14:30:00,63.7,63.73,63.58,63.61,197446.92,36.4357,36.4529,36.3671,36.3842,197446.92
2012-02-16 15:00:00,63.61,63.73,63.61,63.7,248175.18,36.3842,36.4529,36.3842,36.4357,248175.18
2012-02-16 15:30:00,63.67,63.7,63.04,63.31,1300336.62,36.4185,36.4357,36.0582,36.2126,1300336.62
2012-02-17 09:30:00,63.76,63.82,62.77,62.83,899643.36,36.47,36.5043,35.9038,35.9381,899643.36
2012-02-17 10:00:00,62.83,63.01,62.74,62.92,437089.62,35.9381,36.041,35.8866,35.9896,437089.62
2012-02-17 10:30:00,62.92,62.92,62.8,62.8,351431.52,35.9896,35.9896,35.9209,35.9209,351431.52
2012-02-17 11:00:00,62.8,62.86,62.68,62.71,345832.08,35.9209,35.9552,35.8523,35.8694,345832.08
2012-02-17 11:30:00,62.74,62.77,62.65,62.68,265540.11,35.8866,35.9038,35.8351,35.8523,265540.11
2012-02-17 12:00:00,62.68,62.71,62.65,62.68,244308.9,35.8523,35.8694,35.8351,35.8523,244308.9
2012-02-17 12:30:00,62.71,62.83,62.68,62.77,487384.59,35.8694,35.9381,35.8523,35.9038,487384.59
2012-02-17 13:00:00,62.77,62.8,62.65,62.71,219711.36,35.9038,35.9209,35.8351,35.8694,219711.36
2012-02-17 13:30:00,62.68,62.71,62.62,62.71,298403.49,35.8523,35.8694,35.818,35.8694,298403.49
2012-02-17 14:00:00,62.71,62.77,62.65,62.65,237509.58,35.8694,35.9038,35.8351,35.8351,237509.58
2012-02-17 14:30:00,62.65,62.74,62.59,62.59,194280.57,35.8351,35.8866,35.8008,35.8008,194280.57
2012-02-17 15:00:00,62.59,62.8,62.59,62.8,307369.26,35.8008,35.9209,35.8008,35.9209,307369.26
2012-02-17 15:30:00,62.8,62.8,62.71,62.71,607505.91,35.9209,35.9209,35.8694,35.8694,607505.91
2012-02-21 09:30:00,62.74,62.89,62.53,62.65,348965.1,35.8866,35.9724,35.7665,35.8351,348965.1
2012-02-21 10:00:00,62.62,62.77,62.59,62.71,225544.11,35.818,35.9038,35.8008,35.8694,225544.11
2012-02-21 10:30:00,62.74,62.83,62.71,62.77,170949.57,35.8866,35.9381,35.8694,35.9038,170949.57
2012-02-21 11:00:00,62.77,62.77,62.71,62.74,127687.23,35.9038,35.9038,35.8694,35.8866,127687.23
2012-02-21 11:30:00,62.77,62.77,62.65,62.65,125687.43,35.9038,35.9038,35.8351,35.8351,125687.43
2012-02-21 12:00:00,62.68,62.77,62.65,62.74,108755.79,35.8523,35.9038,35.8351,35.8866,108755.79
2012-02-21 12:30:00,62.77,62.77,62.68,62.68,96823.65,35.9038,35.9038,35.8523,35.8523,96823.65
2012-02-21 13:00:00,62.68,62.71,62.65,62.71,275872.41,35.8523,35.8694,35.8351,35.8694,275872.41
2012-02-21 13:30:00,62.71,62.74,62.68,62.68,149185.08,35.8694,35.8866,35.8523,35.8523,149185.08
2012-02-21 14:00:00,62.71,62.74,62.65,62.68,178948.77,35.8694,35.8866,35.8351,35.8523,178948.77
2012-02-21 14:30:00,62.68,62.68,62.5,62.53,297403.59,35.8523,35.8523,35.7493,35.7665,297403.59
2012-02-21 15:00:00,62.53,62.53,62.41,62.5,238842.78,35.7665,35.7665,35.6978,35.7493,238842.78
2012-02-21 15:30:00,62.5,62.59,62.44,62.56,381495.18,35.7493,35.8008,35.715,35.7836,381495.18
2012-02-22 09:30:00,62.53,62.68,62.41,62.56,354931.17,35.7665,35.8523,35.6978,35.7836,354931.17
2012-02-22 10:00:00,62.56,62.71,62.53,62.53,433589.97,35.7836,35.8694,35.7665,35.7665,433589.97
2012-02-22 10:30:00,62.56,62.74,62.53,62.56,167249.94,35.7836,35.8866,35.7665,35.7836,167249.94
2012-02-22 11:00:00,62.56,62.62,62.44,62.47,348065.19,35.7836,35.818,35.715,35.7322,348065.19
2012-02-22 11:30:00,62.5,62.59,62.44,62.53,162250.44,35.7493,35.8008,35.715,35.7665,162250.44
2012-02-22 12:00:00,62.53,62.53,62.44,62.53,96690.33,35.7665,35.7665,35.715,35.7665,96690.33
2012-02-22 12:30:00,62.53,62.59,62.47,62.56,109089.09,35.7665,35.8008,35.7322,35.7836,109089.09
2012-02-22 13:00:00,62.56,62.8,62.56,62.8,140752.59,35.7836,35.9209,35.7836,35.9209,140752.59
2012-02-22 13:30:00,62.8,62.8,62.65,62.68,114921.84,35.9209,35.9209,35.8351,35.8523,114921.84
2012-02-22 14:00:00,62.68,62.77,62.65,62.77,179148.75,35.8523,35.9038,35.8351,35.9038,179148.75
2012-02-22 14:30:00,62.77,62.8,62.71,62.71,178182.18,35.9038,35.9209,35.8694,35.8694,178182.18
2012-02-22 15:00:00,62.74,62.83,62.71,62.74,242275.77,35.8866,35.9381,35.8694,35.8866,242275.77
2012-02-22 15:30:00,62.74,62.86,62.74,62.77,492184.11,35.8866,35.9552,35.8866,35.9038,492184.11
2012-02-23 09:30:00,62.8,62.89,62.59,62.71,400859.91,35.9209,35.9724,35.8008,35.8694,400859.91
2012-02-23 10:00:00,62.71,62.86,62.56,62.86,406959.3,35.8694,35.9552,35.7836,35.9552,406959.3
2012-02-23 10:30:00,62.83,62.95,62.71,62.92,287871.21,35.9381,36.0067,35.8694,35.9896,287871.21
2012-02-23 11:00:00,62.92,63.01,62.86,62.92,244508.88,35.9896,36.041,35.9552,35.9896,244508.88
2012-02-23 11:30:00,62.89,62.98,62.83,62.92,259474.05,35.9724,36.0239,35.9381,35.9896,259474.05
2012-02-23 12:00:00,62.89,62.98,62.68,62.71,392194.11,35.9724,36.0239,35.8523,35.8694,392194.11
2012-02-23 12:30:00,62.71,62.71,62.59,62.65,172416.09,35.8694,35.8694,35.8008,35.8351,172416.09
2012-02-23 13:00:00,62.65,62.65,62.59,62.62,75559.11,35.8351,35.8351,35.8008,35.818,75559.11
2012-02-23 13:30:00,62.62,62.68,62.56,62.65,114621.87,35.818,35.8523,35.7836,35.8351,114621.87
2012-02-23 14:00:00,62.65,62.74,62.65,62.71,116521.68,35.8351,35.8866,35.8351,35.8694,116521.68
2012-02-23 14:30:00,62.71,62.74,62.62,62.65,190280.97,35.8694,35.8866,35.818,35.8351,190280.97
2012-02-23 15:00:00,62.62,62.68,62.62,62.62,130886.91,35.818,35.8523,35.818,35.818,130886.91
2012-02-23 15:30:00,62.62,62.71,62.62,62.68,344498.88,35.818,35.8694,35.818,35.8523,344498.88
2012-02-24 09:30:00,62.59,62.95,62.53,62.92,379595.37,35.8008,36.0067,35.7665,35.9896,379595.37
2012-02-24 10:00:00,62.95,63.13,62.86,63.13,249441.72,36.0067,36.1097,35.9552,36.1097,249441.72
2012-02-24 10:30:00,63.13,63.31,63.1,63.22,413058.69,36.1097,36.2126,36.0925,36.1611,413058.69
2012-02-24 11:00:00,63.22,63.34,63.16,63.22,168183.18,36.1611,36.2298,36.1268,36.1611,168183.18
2012-02-24 11:30:00,63.19,63.31,63.19,63.31,88924.44,36.144,36.2126,36.144,36.2126,88924.44
2012-02-24 12:00:00,63.31,63.43,63.28,63.43,135053.16,36.2126,36.2813,36.1955,36.2813,135053.16
2012-02-24 12:30:00,63.43,63.58,63.4,63.55,284571.54,36.2813,36.3671,36.2641,36.3499,284571.54
2012-02-24 13:00:00,63.55,63.61,63.4,63.46,287504.58,36.3499,36.3842,36.2641,36.2984,287504.58
2012-02-24 13:30:00,63.46,63.46,63.22,63.28,195480.45,36.2984,36.2984,36.1611,36.1955,195480.45
2012-02-24 14:00:00,63.28,63.37,63.25,63.28,148985.1,36.1955,36.2469,36.1783,36.1955,148985.1
2012-02-24 14:30:00,63.28,63.28,63.16,63.22,191080.89,36.1955,36.1955,36.1268,36.1611,191080.89
2012-02-24 15:00:00,63.22,63.37,63.22,63.31,261473.85,36.1611,36.2469,36.1611,36.2126,261473.85
2012-02-24 15:30:00,63.31,63.34,63.19,63.34,587174.61,36.2126,36.2298,36.144,36.2298,587174.61
2012-02-27 09:30:00,63.19,63.46,62.89,62.95,349498.38,36.144,36.2984,35.9724,36.0067,349498.38
2012-02-27 10:00:00,62.92,63.07,62.77,62.83,260873.91,35.9896,36.0753,35.9038,35.9381,260873.91
2012-02-27 10:30:00,62.83,63.01,62.83,62.95,101123.22,35.9381,36.041,35.9381,36.0067,101123.22
2012-02-27 11:00:00,62.95,63.07,62.92,63.04,256840.98,36.0067,36.0753,35.9896,36.0582,256840.98
2012-02-27 11:30:00,63.04,63.13,63.04,63.13,88657.8,36.0582,36.1097,36.0582,36.1097,88657.8
2012-02-27 12:00:00,63.13,63.16,63.04,63.1,96390.36,36.1097,36.1268,36.0582,36.0925,96390.36
2012-02-27 12:30:00,63.1,63.22,63.07,63.22,162717.06,36.0925,36.1611,36.0753,36.1611,162717.06
2012-02-27 13:00:00,63.22,63.22,63.13,63.19,138386.16,36.1611,36.1611,36.1097,36.144,138386.16
2012-02-27 13:30:00,63.19,63.31,63.16,63.28,180315.3,36.144,36.2126,36.1268,36.1955,180315.3
2012-02-27 14:00:00,63.28,63.4,63.25,63.25,203046.36,36.1955,36.2641,36.1783,36.1783,203046.36
2012-02-27 14:30:00,63.25,63.28,63.19,63.28,143219.01,36.1783,36.1955,36.144,36.1955,143219.01
2012-02-27 15:00:00,63.28,63.37,63.25,63.34,165316.8,36.1955,36.2469,36.1783,36.2298,165316.8
2012-02-27 15:30:00,63.37,63.37,63.22,63.22,335399.79,36.2469,36.2469,36.1611,36.1611,335399.79
2012-02-28 09:30:00,63.31,63.46,63.16,63.31,280305.3,36.2126,36.2984,36.1268,36.2126,280305.3
2012-02-28 10:00:00,63.34,63.43,63.01,63.07,281971.8,36.2298,36.2813,36.041,36.0753,281971.8
2012-02-28 10:30:00,63.07,63.22,63.04,63.1,275872.41,36.0753,36.1611,36.0582,36.0925,275872.41
2012-02-28 11:00:00,63.07,63.16,63.04,63.13,104456.22,36.0753,36.1268,36.0582,36.1097,104456.22
2012-02-28 11:30:00,63.13,63.16,63.01,63.01,94757.19,36.1097,36.1268,36.041,36.041,94757.19
2012-02-28 12:00:00,63.04,63.04,62.95,62.98,88424.49,36.0582,36.0582,36.0067,36.0239,88424.49
2012-02-28 12:30:00,62.95,63.01,62.92,63.01,79958.67,36.0067,36.041,35.9896,36.041,79958.67
2012-02-28 13:00:00,63.01,63.01,62.98,63.01,57394.26,36.041,36.041,36.0239,36.041,57394.26
2012-02-28 13:30:00,62.98,63.01,62.86,62.89,117221.61,36.0239,36.041,35.9552,35.9724,117221.61
2012-02-28 14:00:00,62.92,62.95,62.89,62.89,107155.95,35.9896,36.0067,35.9724,35.9724,107155.95
2012-02-28 14:30:00,62.89,63.04,62.89,63.04,159184.08,35.9724,36.0582,35.9724,36.0582,159184.08
2012-02-28 15:00:00,63.04,63.1,63.01,63.01,221577.84,36.0582,36.0925,36.041,36.041,221577.84
2012-02-28 15:30:00,63.01,63.07,62.95,63.07,241775.82,36.041,36.0753,36.0067,36.0753,241775.82
2012-02-29 09:30:00,62.98,63.04,62.77,62.77,280838.58,36.0239,36.0582,35.9038,35.9038,280838.58
2012-02-29 10:00:00,62.8,62.86,62.71,62.8,281171.88,35.9209,35.9552,35.8694,35.9209,281171.88
2012-02-29 10:30:00,62.83,62.86,62.71,62.74,225044.16,35.9381,35.9552,35.8694,35.8866,225044.16
2012-02-29 11:00:00,62.74,62.74,62.56,62.62,173149.35,35.8866,35.8866,35.7836,35.818,173149.35
2012-02-29 11:30:00,62.59,62.95,62.59,62.95,258640.8,35.8008,36.0067,35.8008,36.0067,258640.8
2012-02-29 12:00:00,62.92,63.01,62.83,62.83,118554.81,35.9896,36.041,35.9381,35.9381,118554.81
2012-02-29 12:30:00,62.86,62.86,62.71,62.8,107289.27,35.9552,35.9552,35.8694,35.9209,107289.27
2012-02-29 13:00:00,62.8,62.98,62.77,62.95,158684.13,35.9209,36.0239,35.9038,36.0067,158684.13
2012-02-29 13:30:00,62.95,63.04,62.86,63.01,122221.11,36.0067,36.0582,35.9552,36.041,122221.11
2012-02-29 14:00:00,63.01,63.04,62.86,62.86,98090.19,36.041,36.0582,35.9552,35.9552,98090.19
2012-02-29 14:30:00,62.89,62.92,62.8,62.89,132386.76,35.9724,35.9896,35.9209,35.9724,132386.76
2012-02-29 15:00:00,62.86,62.92,62.8,62.83,170382.96,35.9552,35.9896,35.9209,35.9381,170382.96
2012-02-29 15:30:00,62.8,62.89,62.74,62.77,480351.96,35.9209,35.9724,35.8866,35.9038,480351.96
2012-03-01 09:30:00,62.77,62.95,62.56,62.95,191680.83,35.9038,36.0067,35.7836,36.0067,191680.83
2012-03-01 10:00:00,62.95,62.95,62.68,62.8,222844.38,36.0067,36.0067,35.8523,35.9209,222844.38
2012-03-01 10:30:00,62.83,62.98,62.77,62.92,232643.4,35.9381,36.0239,35.9038,35.9896,232643.4
2012-03-01 11:00:00,62.92,63.01,62.92,62.95,209079.09,35.9896,36.041,35.9896,36.0067,209079.09
2012-03-01 11:30:00,62.95,63.01,62.86,62.89,115321.8,36.0067,36.041,35.9552,35.9724,115321.8
2012-03-01 12:00:00,62.86,62.98,62.86,62.98,71026.23,35.9552,36.0239,35.9552,36.0239,71026.23
2012-03-01 12:30:00,62.95,62.98,62.89,62.98,252608.07,36.0067,36.0239,35.9724,36.0239,252608.07
2012-03-01 13:00:00,62.95,63.04,62.95,63.04,86324.7,36.0067,36.0582,36.0067,36.0582,86324.7
2012-03-01 13:30:00,63.04,63.13,62.95,63.13,393493.98,36.0582,36.1097,36.0067,36.1097,393493.98
2012-03-01 14:00:00,63.13,63.19,63.1,63.13,104689.53,36.1097,36.144,36.0925,36.1097,104689.53
2012-03-01 14:30:00,63.1,63.16,63.1,63.1,99856.68,36.0925,36.1268,36.0925,36.0925,99856.68
2012-03-01 15:00:00,63.1,63.13,62.77,62.83,193280.67,36.0925,36.1097,35.9038,35.9381,193280.67
2012-03-01 15:30:00,62.83,63.04,62.74,62.98,410525.61,35.9381,36.0582,35.8866,36.0239,410525.61
2012-03-02 09:30:00,62.95,63.01,62.71,62.77,126387.36,36.0067,36.041,35.8694,35.9038,126387.36
2012-03-02 10:00:00,62.74,62.89,62.71,62.86,182148.45,35.8866,35.9724,35.8694,35.9552,182148.45
2012-03-02 10:30:00,62.86,62.89,62.71,62.77,166783.32,35.9552,35.9724,35.8694,35.9038,166783.32
2012-03-02 11:00:00,62.77,62.8,62.65,62.77,196380.36,35.9038,35.9209,35.8351,35.9038,196380.36
2012-03-02 11:30:00,62.77,62.86,62.74,62.86,104056.26,35.9038,35.9552,35.8866,35.9552,104056.26
2012-03-02 12:00:00,62.86,63.1,62.83,63.1,104689.53,35.9552,36.0925,35.9381,36.0925,104689.53
2012-03-02 12:30:00,63.1,63.1,63.01,63.04,71559.51,36.0925,36.0925,36.041,36.0582,71559.51
2012-03-02 13:00:00,63.04,63.07,62.95,62.98,77992.2,36.0582,36.0753,36.0067,36.0239,77992.2
2012-03-02 13:30:00,62.95,63.04,62.95,63.01,79925.34,36.0067,36.0582,36.0067,36.041,79925.34
2012-03-02 14:00:00,63.01,63.07,62.98,62.98,72292.77,36.041,36.0753,36.0239,36.0239,72292.77
2012-03-02 14:30:00,62.98,63.1,62.92,63.1,82525.08,36.0239,36.0925,35.9896,36.0925,82525.08
2012-03-02 15:00:00,63.1,63.16,63.07,63.13,88691.13,36.0925,36.1268,36.0753,36.1097,88691.13
2012-03-02 15:30:00,63.16,63.16,63.01,63.1,460220.64,36.1268,36.1268,36.041,36.0925,460220.64
2012-03-05 09:30:00,62.98,63.07,62.8,62.86,182515.08,36.0239,36.0753,35.9209,35.9552,182515.08
2012-03-05 10:00:00,62.86,62.95,62.74,62.86,216844.98,35.9552,36.0067,35.8866,35.9552,216844.98
2012-03-05 10:30:00,62.86,62.92,62.71,62.92,158317.5,35.9552,35.9896,35.8694,35.9896,158317.5
2012-03-05 11:00:00,62.89,63.13,62.89,63.07,159284.07,35.9724,36.1097,35.9724,36.0753,159284.07
2012-03-05 11:30:00,63.04,63.31,63.04,63.22,202379.76,36.0582,36.2126,36.0582,36.1611,202379.76
2012-03-05 12:00:00,63.25,63.43,63.22,63.43,109722.36,36.1783,36.2813,36.1611,36.2813,109722.36
2012-03-05 12:30:00,63.43,63.43,63.28,63.28,121787.82,36.2813,36.2813,36.1955,36.1955,121787.82
2012-03-05 13:00:00,63.28,63.37,63.28,63.34,59760.69,36.1955,36.2469,36.1955,36.2298,59760.69
2012-03-05 13:30:00,63.37,63.37,63.28,63.37,96557.01,36.2469,36.2469,36.1955,36.2469,96557.01
2012-03-05 14:00:00,63.37,63.46,63.34,63.43,79958.67,36.2469,36.2984,36.2298,36.2813,79958.67
2012-03-05 14:30:00,63.4,63.43,63.31,63.4,104356.23,36.2641,36.2813,36.2126,36.2641,104356.23
2012-03-05 15:00:00,63.4,63.43,63.37,63.37,93224.01,36.2641,36.2813,36.2469,36.2469,93224.01
2012-03-05 15:30:00,63.37,63.4,63.28,63.31,400593.27,36.2469,36.2641,36.1955,36.2126,400593.27
2012-03-06 09:30:00,63.1,63.31,62.86,62.98,262173.78,36.0925,36.2126,35.9552,36.0239,262173.78
2012-03-06 10:00:00,62.95,63.22,62.95,63.22,267106.62,36.0067,36.1611,36.0067,36.1611,267106.62
2012-03-06 10:30:00,63.22,63.31,63.04,63.04,133519.98,36.1611,36.2126,36.0582,36.0582,133519.98
2012-03-06 11:00:00,63.04,63.04,62.89,62.92,140885.91,36.0582,36.0582,35.9724,35.9896,140885.91
2012-03-06 11:30:00,62.95,63.1,62.86,63.1,138219.51,36.0067,36.0925,35.9552,36.0925,138219.51
2012-03-06 12:00:00,63.1,63.16,62.98,63.01,85624.77,36.0925,36.1268,36.0239,36.041,85624.77
2012-03-06 12:30:00,63.04,63.22,63.01,63.1,119754.69,36.0582,36.1611,36.041,36.0925,119754.69
2012-03-06 13:00:00,63.13,63.16,63.07,63.1,145218.81,36.1097,36.1268,36.0753,36.0925,145218.81
2012-03-06 13:30:00,63.13,63.19,63.07,63.13,78058.86,36.1097,36.144,36.0753,36.1097,78058.86
2012-03-06 14:00:00,63.1,63.16,63.04,63.07,89424.39,36.0925,36.1268,36.0582,36.0753,89424.39
2012-03-06 14:30:00,63.07,63.1,62.98,63.1,115588.44,36.0753,36.0925,36.0239,36.0925,115588.44
2012-03-06 15:00:00,63.07,63.16,63.07,63.1,117888.21,36.0753,36.1268,36.0753,36.0925,117888.21
2012-03-06 15:30:00,63.13,63.19,63.01,63.1,425824.08,36.1097,36.144,36.041,36.0925,425824.08
2012-03-07 09:30:00,63.07,63.07,62.71,62.71,217044.96,36.0753,36.0753,35.8694,35.8694,217044.96
2012-03-07 10:00:00,62.74,62.8,62.56,62.62,146018.73,35.8866,35.9209,35.7836,35.818,146018.73
2012-03-07 10:30:00,62.62,62.86,62.59,62.8,217311.6,35.818,35.9552,35.8008,35.9209,217311.6
2012-03-07 11:00:00,62.8,63.01,62.8,62.92,196147.05,35.9209,36.041,35.9209,35.9896,196147.05
2012-03-07 11:30:00,62.95,63.1,62.92,63.1,256474.35,36.0067,36.0925,35.9896,36.0925,256474.35
2012-03-07 12:00:00,63.07,63.1,63.01,63.01,100789.92,36.0753,36.0925,36.041,36.041,100789.92
2012-03-07 12:30:00,63.01,63.04,62.92,62.98,187181.28,36.041,36.0582,35.9896,36.0239,187181.28
2012-03-07 13:00:00,62.95,62.98,62.92,62.95,43495.65,36.0067,36.0239,35.9896,36.0067,43495.65
2012-03-07 13:30:00,62.92,63.07,62.92,63.01,198613.47,35.9896,36.0753,35.9896,36.041,198613.47
2012-03-07 14:00:00,63.01,63.07,62.95,63.01,96856.98,36.041,36.0753,36.0067,36.041,96856.98
2012-03-07 14:30:00,63.01,63.1,62.98,63.1,104989.5,36.041,36.0925,36.0239,36.0925,104989.5
2012-03-07 15:00:00,63.1,63.13,62.98,63.1,313535.31,36.0925,36.1097,36.0239,36.0925,313535.31
2012-03-07 15:30:00,63.13,63.13,62.98,63.07,413391.99,36.1097,36.1097,36.0239,36.0753,413391.99
2012-03-08 09:30:00,63.28,63.49,63.19,63.37,218844.78,36.1955,36.3156,36.144,36.2469,218844.78
2012-03-08 10:00:00,63.37,63.46,63.25,63.37,274939.17,36.2469,36.2984,36.1783,36.2469,274939.17
2012-03-08 10:30:00,63.37,63.43,63.34,63.43,180915.24,36.2469,36.2813,36.2298,36.2813,180915.24
2012-03-08 11:00:00,63.43,63.43,63.19,63.19,113655.3,36.2813,36.2813,36.144,36.144,113655.3
2012-03-08 11:30:00,63.19,63.34,63.16,63.19,202513.08,36.144,36.2298,36.1268,36.144,202513.08
2012-03-08 12:00:00,63.19,63.25,63.16,63.22,103323.0,36.144,36.1783,36.1268,36.1611,103323.0
2012-03-08 12:30:00,63.22,63.25,63.19,63.25,110088.99,36.1611,36.1783,36.144,36.1783,110088.99
2012-03-08 13:00:00,63.22,63.28,63.19,63.28,185748.09,36.1611,36.1955,36.144,36.1955,185748.09
2012-03-08 13:30:00,63.25,63.34,63.22,63.31,253407.99,36.1783,36.2298,36.1611,36.2126,253407.99
2012-03-08 14:00:00,63.31,63.37,63.28,63.37,116621.67,36.2126,36.2469,36.1955,36.2469,116621.67
2012-03-08 14:30:00,63.37,63.55,63.34,63.46,181015.23,36.2469,36.3499,36.2298,36.2984,181015.23
2012-03-08 15:00:00,63.49,63.61,63.46,63.52,202646.4,36.3156,36.3842,36.2984,36.3327,202646.4
2012-03-08 15:30:00,63.52,63.55,63.4,63.49,343299.0,36.3327,36.3499,36.2641,36.3156,343299.0
2012-03-09 09:30:00,63.58,63.58,63.22,63.4,135386.46,36.3671,36.3671,36.1611,36.2641,135386.46
2012-03-09 10:00:00,63.4,63.55,63.37,63.52,139919.34,36.2641,36.3499,36.2469,36.3327,139919.34
2012-03-09 10:30:00,63.55,63.61,63.49,63.58,113688.63,36.3499,36.3842,36.3156,36.3671,113688.63
2012-03-09 11:00:00,63.58,63.58,63.43,63.46,193747.29,36.3671,36.3671,36.2813,36.2984,193747.29
2012-03-09 11:30:00,63.49,63.52,63.43,63.52,73492.65,36.3156,36.3327,36.2813,36.3327,73492.65
2012-03-09 12:00:00,63.52,63.52,63.31,63.37,118621.47,36.3327,36.3327,36.2126,36.2469,118621.47
2012-03-09 12:30:00,63.37,63.4,63.34,63.4,55494.45,36.2469,36.2641,36.2298,36.2641,55494.45
2012-03-09 13:00:00,63.4,63.52,63.37,63.49,92157.45,36.2641,36.3327,36.2469,36.3156,92157.45
2012-03-09 13:30:00,63.49,63.49,63.46,63.49,45095.49,36.3156,36.3156,36.2984,36.3156,45095.49
2012-03-09 14:00:00,63.49,63.52,63.4,63.43,165250.14,36.3156,36.3327,36.2641,36.2813,165250.14
2012-03-09 14:30:00,63.46,63.46,63.34,63.43,256041.06,36.2984,36.2984,36.2298,36.2813,256041.06
2012-03-09 15:00:00,63.43,63.55,63.4,63.43,144252.24,36.2813,36.3499,36.2641,36.2813,144252.24
2012-03-09 15:30:00,63.46,63.46,63.37,63.43,250508.28,36.2984,36.2984,36.2469,36.2813,250508.28
2012-03-12 09:30:00,63.49,63.73,63.37,63.67,196780.32,36.3156,36.4529,36.2469,36.4185,196780.32
2012-03-12 10:00:00,63.67,63.88,63.67,63.85,306502.68,36.4185,36.5387,36.4185,36.5215,306502.68
2012-03-12 10:30:00,63.85,64.03,63.82,63.91,213845.28,36.5215,36.6245,36.5043,36.5558,213845.28
2012-03-12 11:00:00,63.91,64.15,63.91,64.09,308269.17,36.5558,36.6931,36.5558,36.6588,308269.17
2012-03-12 11:30:00,64.09,64.18,63.91,63.97,199513.38,36.6588,36.7103,36.5558,36.5901,199513.38
2012-03-12 12:00:00,63.97,64.09,63.88,63.97,173249.34,36.5901,36.6588,36.5387,36.5901,173249.34
2012-03-12 12:30:00,63.97,64.09,63.91,63.94,191414.19,36.5901,36.6588,36.5558,36.573,191414.19
2012-03-12 13:00:00,63.97,64.15,63.91,64.15,103789.62,36.5901,36.6931,36.5558,36.6931,103789.62
2012-03-12 13:30:00,64.15,64.21,64.12,64.15,111855.48,36.6931,36.7274,36.6759,36.6931,111855.48
2012-03-12 14:00:00,64.15,64.21,64.09,64.12,74192.58,36.6931,36.7274,36.6588,36.6759,74192.58
2012-03-12 14:30:00,64.12,64.15,64.03,64.15,109755.69,36.6759,36.6931,36.6245,36.6931,109755.69
2012-03-12 15:00:00,64.15,64.21,64.09,64.15,135186.48,36.6931,36.7274,36.6588,36.6931,135186.48
2012-03-12 15:30:00,64.12,64.15,64.03,64.09,311535.51,36.6759,36.6931,36.6245,36.6588,311535.51
2012-03-13 09:30:00,64.27,64.45,64.06,64.36,430056.99,36.7617,36.8647,36.6416,36.8132,430056.99
2012-03-13 10:00:00,64.36,64.36,64.18,64.27,182815.05,36.8132,36.8132,36.7103,36.7617,182815.05
2012-03-13 10:30:00,64.27,64.33,64.18,64.21,108922.44,36.7617,36.7961,36.7103,36.7274,108922.44
2012-03-13 11:00:00,64.21,64.33,64.18,64.24,314968.5,36.7274,36.7961,36.7103,36.7446,314968.5
2012-03-13 11:30:00,64.27,64.3,64.21,64.21,174015.93,36.7617,36.7789,36.7274,36.7274,174015.93
2012-03-13 12:00:00,64.24,64.27,64.12,64.18,114388.56,36.7446,36.7617,36.6759,36.7103,114388.56
2012-03-13 12:30:00,64.18,64.21,64.09,64.15,132553.41,36.7103,36.7274,36.6588,36.6931,132553.41
2012-03-13 13:00:00,64.15,64.3,64.12,64.15,104056.26,36.6931,36.7789,36.6759,36.6931,104056.26
2012-03-13 13:30:00,64.15,64.15,64.06,64.12,106855.98,36.6931,36.6931,36.6416,36.6759,106855.98
2012-03-13 14:00:00,64.12,64.18,63.94,64.03,141219.21,36.6759,36.7103,36.573,36.6245,141219.21
2012-03-13 14:30:00,64.03,64.09,63.85,63.94,196647.0,36.6245,36.6588,36.5215,36.573,196647.0
2012-03-13 15:00:00,63.94,64.27,63.94,64.15,300003.33,36.573,36.7617,36.573,36.6931,300003.33
2012-03-13 15:30:00,64.12,64.3,64.09,64.3,444455.55,36.6759,36.7789,36.6588,36.7789,444455.55
2012-03-14 09:30:00,64.3,64.36,64.03,64.21,238076.19,36.7789,36.8132,36.6245,36.7274,238076.19
2012-03-14 10:00:00,64.21,64.24,63.85,63.94,283038.36,36.7274,36.7446,36.5215,36.573,283038.36
2012-03-14 10:30:00,63.94,64.03,63.76,63.82,307369.26,36.573,36.6245,36.47,36.5043,307369.26
2012-03-14 11:00:00,63.85,63.85,63.55,63.76,157750.89,36.5215,36.5215,36.3499,36.47,157750.89
2012-03-14 11:30:00,63.76,63.79,63.67,63.7,78092.19,36.47,36.4872,36.4185,36.4357,78092.19
2012-03-14 12:00:00,63.7,63.7,63.58,63.61,84691.53,36.4357,36.4357,36.3671,36.3842,84691.53
2012-03-14 12:30:00,63.61,63.67,63.58,63.64,164250.24,36.3842,36.4185,36.3671,36.4014,164250.24
2012-03-14 13:00:00,63.64,63.64,63.43,63.49,177448.92,36.4014,36.4014,36.2813,36.3156,177448.92
2012-03-14 13:30:00,63.49,63.52,63.37,63.4,119154.75,36.3156,36.3327,36.2469,36.2641,119154.75
2012-03-14 14:00:00,63.4,63.46,63.34,63.4,89457.72,36.2641,36.2984,36.2298,36.2641,89457.72
2012-03-14 14:30:00,63.43,63.46,63.37,63.46,83758.29,36.2813,36.2984,36.2469,36.2984,83758.29
2012-03-14 15:00:00,63.46,63.46,63.22,63.31,149618.37,36.2984,36.2984,36.1611,36.2126,149618.37
2012-03-14 15:30:00,63.31,63.4,63.31,63.4,325067.49,36.2126,36.2641,36.2126,36.2641,325067.49
2012-03-15 09:30:00,63.4,63.58,62.95,63.04,285571.44,36.2641,36.3671,36.0067,36.0582,285571.44
2012-03-15 10:00:00,63.04,63.19,62.95,63.13,241409.19,36.0582,36.144,36.0067,36.1097,241409.19
2012-03-15 10:30:00,63.13,63.28,62.95,63.01,231710.16,36.1097,36.1955,36.0067,36.041,231710.16
2012-03-15 11:00:00,62.98,63.04,62.89,62.95,313401.99,36.0239,36.0582,35.9724,36.0067,313401.99
2012-03-15 11:30:00,62.95,63.01,62.89,63.01,93657.3,36.0067,36.041,35.9724,36.041,93657.3
2012-03-15 12:00:00,63.01,63.07,62.98,63.01,129453.72,36.041,36.0753,36.0239,36.041,129453.72
2012-03-15 12:30:00,62.98,63.1,62.89,63.07,149085.09,36.0239,36.0925,35.9724,36.0753,149085.09
2012-03-15 13:00:00,63.07,63.25,63.07,63.22,72659.4,36.0753,36.1783,36.0753,36.1611,72659.4
2012-03-15 13:30:00,63.22,63.46,63.13,63.37,115121.82,36.1611,36.2984,36.1097,36.2469,115121.82
2012-03-15 14:00:00,63.37,63.4,63.28,63.28,62493.75,36.2469,36.2641,36.1955,36.1955,62493.75
2012-03-15 14:30:00,63.28,63.31,63.19,63.25,125554.11,36.1955,36.2126,36.144,36.1783,125554.11
2012-03-15 15:00:00,63.25,63.28,63.22,63.25,69759.69,36.1783,36.1955,36.1611,36.1783,69759.69
2012-03-15 15:30:00,63.28,63.4,63.22,63.37,414991.83,36.1955,36.2641,36.1611,36.2469,414991.83
2012-03-16 09:30:00,63.58,63.64,63.04,63.13,807619.23,36.3671,36.4014,36.0582,36.1097,807619.23
2012-03-16 10:00:00,63.13,63.4,63.07,63.31,297270.27,36.1097,36.2641,36.0753,36.2126,297270.27
2012-03-16 10:30:00,63.31,63.34,63.16,63.16,253641.3,36.2126,36.2298,36.1268,36.1268,253641.3
2012-03-16 11:00:00,63.16,63.19,63.04,63.13,145618.77,36.1268,36.144,36.0582,36.1097,145618.77
2012-03-16 11:30:00,63.1,63.13,63.04,63.13,138886.11,36.0925,36.1097,36.0582,36.1097,138886.11
2012-03-16 12:00:00,63.1,63.1,63.01,63.04,107689.23,36.0925,36.0925,36.041,36.0582,107689.23
2012-03-16 12:30:00,63.04,63.1,63.01,63.04,67826.55,36.0582,36.0925,36.041,36.0582,67826.55
2012-03-16 13:00:00,63.04,63.04,63.01,63.01,37496.25,36.0582,36.0582,36.041,36.041,37496.25
2012-03-16 13:30:00,63.01,63.07,62.92,62.98,191947.47,36.041,36.0753,35.9896,36.0239,191947.47
2012-03-16 14:00:00,62.98,63.13,62.95,63.07,303303.0,36.0239,36.1097,36.0067,36.0753,303303.0
2012-03-16 14:30:00,63.07,63.16,63.04,63.16,186081.39,36.0753,36.1268,36.0582,36.1268,186081.39
2012-03-16 15:00:00,63.16,63.19,63.1,63.19,183448.32,36.1268,36.144,36.0925,36.144,183448.32
2012-03-16 15:30:00,63.16,63.31,63.16,63.31,302936.37,36.1268,36.2126,36.1268,36.2126,302936.37
2012-03-19 09:30:00,63.1,63.31,62.92,63.13,217078.29,36.0925,36.2126,35.9896,36.1097,217078.29
2012-03-19 10:00:00,63.1,63.43,63.07,63.28,381828.48,36.0925,36.2813,36.0753,36.1955,381828.48
2012-03-19 10:30:00,63.31,63.31,63.16,63.31,168316.5,36.2126,36.2126,36.1268,36.2126,168316.5
2012-03-19 11:00:00,63.28,63.34,63.25,63.25,88324.5,36.1955,36.2298,36.1783,36.1783,88324.5
2012-03-19 11:30:00,63.25,63.28,63.1,63.1,78292.17,36.1783,36.1955,36.0925,36.0925,78292.17
2012-03-19 12:00:00,63.13,63.16,63.07,63.07,55361.13,36.1097,36.1268,36.0753,36.0753,55361.13
2012-03-19 12:30:00,63.07,63.28,63.07,63.28,78658.8,36.0753,36.1955,36.0753,36.1955,78658.8
2012-03-19 13:00:00,63.28,63.31,63.25,63.28,57827.55,36.1955,36.2126,36.1783,36.1955,57827.55
2012-03-19 13:30:00,63.28,63.28,63.07,63.07,102423.09,36.1955,36.1955,36.0753,36.0753,102423.09
2012-03-19 14:00:00,63.07,63.1,62.92,62.95,195647.1,36.0753,36.0925,35.9896,36.0067,195647.1
2012-03-19 14:30:00,62.95,63.01,62.89,62.95,182481.75,36.0067,36.041,35.9724,36.0067,182481.75
2012-03-19 15:00:00,62.95,62.95,62.89,62.89,102123.12,36.0067,36.0067,35.9724,35.9724,102123.12
2012-03-19 15:30:00,62.89,62.92,62.77,62.8,378628.8,35.9724,35.9896,35.9038,35.9209,378628.8
2012-03-20 09:30:00,62.71,63.13,62.65,62.95,256940.97,35.8694,36.1097,35.8351,36.0067,256940.97
2012-03-20 10:00:00,62.95,63.01,62.65,62.74,192680.73,36.0067,36.041,35.8351,35.8866,192680.73
2012-03-20 10:30:00,62.74,62.8,62.62,62.65,369163.08,35.8866,35.9209,35.818,35.8351,369163.08
2012-03-20 11:00:00,62.65,62.74,62.62,62.65,154984.5,35.8351,35.8866,35.818,35.8351,154984.5
2012-03-20 11:30:00,62.68,62.68,62.56,62.59,154351.23,35.8523,35.8523,35.7836,35.8008,154351.23
2012-03-20 12:00:00,62.59,62.62,62.56,62.62,228810.45,35.8008,35.818,35.7836,35.818,228810.45
2012-03-20 12:30:00,62.62,62.71,62.59,62.71,151584.84,35.818,35.8694,35.8008,35.8694,151584.84
2012-03-20 13:00:00,62.71,62.74,62.62,62.65,157317.6,35.8694,35.8866,35.818,35.8351,157317.6
2012-03-20 13:30:00,62.65,62.68,62.59,62.68,163816.95,35.8351,35.8523,35.8008,35.8523,163816.95
2012-03-20 14:00:00,62.68,62.74,62.65,62.68,136453.02,35.8523,35.8866,35.8351,35.8523,136453.02
2012-03-20 14:30:00,62.68,62.68,62.59,62.62,119788.02,35.8523,35.8523,35.8008,35.818,119788.02
2012-03-20 15:00:00,62.62,62.65,62.53,62.59,344065.59,35.818,35.8351,35.7665,35.8008,344065.59
2012-03-20 15:30:00,62.59,62.68,62.5,62.65,435556.44,35.8008,35.8523,35.7493,35.8351,435556.44
2012-03-21 09:30:00,62.59,62.8,62.44,62.44,344298.9,35.8008,35.9209,35.715,35.715,344298.9
2012-03-21 10:00:00,62.44,62.65,62.44,62.59,227777.22,35.715,35.8351,35.715,35.8008,227777.22
2012-03-21 10:30:00,62.56,62.68,62.5,62.56,244175.58,35.7836,35.8523,35.7493,35.7836,244175.58
2012-03-21 11:00:00,62.53,62.68,62.44,62.56,181148.55,35.7665,35.8523,35.715,35.7836,181148.55
2012-03-21 11:30:00,62.56,62.68,62.53,62.56,204312.9,35.7836,35.8523,35.7665,35.7836,204312.9
2012-03-21 12:00:00,62.53,62.59,62.5,62.56,146185.38,35.7665,35.8008,35.7493,35.7836,146185.38
2012-03-21 12:30:00,62.56,62.56,62.47,62.47,93357.33,35.7836,35.7836,35.7322,35.7322,93357.33
2012-03-21 13:00:00,62.47,62.53,62.41,62.41,197213.61,35.7322,35.7665,35.6978,35.6978,197213.61
2012-03-21 13:30:00,62.44,62.47,62.38,62.47,179148.75,35.715,35.7322,35.6807,35.7322,179148.75
2012-03-21 14:00:00,62.47,62.56,62.47,62.56,61060.56,35.7322,35.7836,35.7322,35.7836,61060.56
2012-03-21 14:30:00,62.56,62.59,62.47,62.5,210078.99,35.7836,35.8008,35.7322,35.7493,210078.99
2012-03-21 15:00:00,62.5,62.62,62.47,62.53,499616.7,35.7493,35.818,35.7322,35.7665,499616.7
2012-03-21 15:30:00,62.53,62.56,62.47,62.5,358297.5,35.7665,35.7836,35.7322,35.7493,358297.5
2012-03-22 09:30:00,62.47,62.53,62.26,62.47,363030.36,35.7322,35.7665,35.612,35.7322,363030.36
2012-03-22 10:00:00,62.47,62.65,62.35,62.59,392760.72,35.7322,35.8351,35.6635,35.8008,392760.72
2012-03-22 10:30:00,62.62,62.62,62.44,62.47,177548.91,35.818,35.818,35.715,35.7322,177548.91
2012-03-22 11:00:00,62.47,62.5,62.32,62.32,203512.98,35.7322,35.7493,35.6464,35.6464,203512.98
2012-03-22 11:30:00,62.35,62.41,62.32,62.38,203146.35,35.6635,35.6978,35.6464,35.6807,203146.35
2012-03-22 12:00:00,62.38,62.41,62.35,62.41,259840.68,35.6807,35.6978,35.6635,35.6978,259840.68
2012-03-22 12:30:00,62.41,62.44,62.26,62.32,356097.72,35.6978,35.715,35.612,35.6464,356097.72
2012-03-22 13:00:00,62.32,62.41,62.29,62.41,168749.79,35.6464,35.6978,35.6292,35.6978,168749.79
2012-03-22 13:30:00,62.41,62.47,62.38,62.41,187381.26,35.6978,35.7322,35.6807,35.6978,187381.26
2012-03-22 14:00:00,62.41,62.62,62.41,62.62,369663.03,35.6978,35.818,35.6978,35.818,369663.03
2012-03-22 14:30:00,62.62,62.62,62.47,62.56,392927.37,35.818,35.818,35.7322,35.7836,392927.37
2012-03-22 15:00:00,62.56,62.59,62.44,62.53,320734.59,35.7836,35.8008,35.715,35.7665,320734.59
2012-03-22 15:30:00,62.53,62.68,62.5,62.62,440589.27,35.7665,35.8523,35.7493,35.818,440589.27
2012-03-23 09:30:00,62.62,62.65,62.38,62.5,329967.0,35.818,35.8351,35.6807,35.7493,329967.0
2012-03-23 10:00:00,62.47,62.47,62.35,62.47,565043.49,35.7322,35.7322,35.6635,35.7322,565043.49
2012-03-23 10:30:00,62.47,62.47,62.26,62.38,213445.32,35.7322,35.7322,35.612,35.6807,213445.32
2012-03-23 11:00:00,62.35,62.47,62.35,62.44,146951.97,35.6635,35.7322,35.6635,35.715,146951.97
2012-03-23 11:30:00,62.44,62.56,62.38,62.53,284638.2,35.715,35.7836,35.6807,35.7665,284638.2
2012-03-23 12:00:00,62.5,62.53,62.47,62.53,93090.69,35.7493,35.7665,35.7322,35.7665,93090.69
2012-03-23 12:30:00,62.53,62.53,62.41,62.44,260040.66,35.7665,35.7665,35.6978,35.715,260040.66
2012-03-23 13:00:00,62.44,62.53,62.38,62.41,143418.99,35.715,35.7665,35.6807,35.6978,143418.99
2012-03-23 13:30:00,62.41,62.47,62.38,62.38,143885.61,35.6978,35.7322,35.6807,35.6807,143885.61
2012-03-23 14:00:00,62.38,62.5,62.38,62.44,171049.56,35.6807,35.7493,35.6807,35.715,171049.56
2012-03-23 14:30:00,62.47,62.5,62.44,62.47,167683.23,35.7322,35.7493,35.715,35.7322,167683.23
2012-03-23 15:00:00,62.44,62.53,62.44,62.47,331633.5,35.715,35.7665,35.715,35.7322,331633.5
2012-03-23 15:30:00,62.5,62.5,62.35,62.41,629537.04,35.7493,35.7493,35.6635,35.6978,629537.04
2012-03-26 09:30:00,62.74,62.98,62.62,62.77,308502.48,35.8866,36.0239,35.818,35.9038,308502.48
2012-03-26 10:00:00,62.77,63.1,62.74,62.95,361497.18,35.9038,36.0925,35.8866,36.0067,361497.18
2012-03-26 10:30:00,62.95,63.13,62.68,62.74,294937.17,36.0067,36.1097,35.8523,35.8866,294937.17
2012-03-26 11:00:00,62.71,62.8,62.62,62.71,144352.23,35.8694,35.9209,35.818,35.8694,144352.23
2012-03-26 11:30:00,62.74,62.8,62.65,62.68,110188.98,35.8866,35.9209,35.8351,35.8523,110188.98
2012-03-26 12:00:00,62.68,62.74,62.53,62.56,110322.3,35.8523,35.8866,35.7665,35.7836,110322.3
2012-03-26 12:30:00,62.56,62.62,62.5,62.53,111755.49,35.7836,35.818,35.7493,35.7665,111755.49
2012-03-26 13:00:00,62.56,62.62,62.47,62.62,89524.38,35.7836,35.818,35.7322,35.818,89524.38
2012-03-26 13:30:00,62.62,62.74,62.59,62.74,220277.97,35.818,35.8866,35.8008,35.8866,220277.97
2012-03-26 14:00:00,62.74,62.8,62.65,62.68,192080.79,35.8866,35.9209,35.8351,35.8523,192080.79
2012-03-26 14:30:00,62.68,62.74,62.62,62.68,99756.69,35.8523,35.8866,35.818,35.8523,99756.69
2012-03-26 15:00:00,62.71,62.89,62.71,62.74,170349.63,35.8694,35.9724,35.8694,35.8866,170349.63
2012-03-26 15:30:00,62.77,62.92,62.68,62.89,339999.33,35.9038,35.9896,35.8523,35.9724,339999.33
2012-03-27 09:30:00,62.89,63.13,62.8,63.04,187247.94,35.9724,36.1097,35.9209,36.0582,187247.94
2012-03-27 10:00:00,63.07,63.07,62.8,62.83,203612.97,36.0753,36.0753,35.9209,35.9381,203612.97
2012-03-27 10:30:00,62.8,62.98,62.8,62.95,182215.11,35.9209,36.0239,35.9209,36.0067,182215.11
2012-03-27 11:00:00,62.92,63.1,62.92,63.1,99490.05,35.9896,36.0925,35.9896,36.0925,99490.05
2012-03-27 11:30:00,63.1,63.13,63.01,63.1,264840.18,36.0925,36.1097,36.041,36.0925,264840.18
2012-03-27 12:00:00,63.1,63.16,63.01,63.13,163716.96,36.0925,36.1268,36.041,36.1097,163716.96
2012-03-27 12:30:00,63.1,63.13,63.07,63.13,92390.76,36.0925,36.1097,36.0753,36.1097,92390.76
2012-03-27 13:00:00,63.13,63.19,63.1,63.19,114388.56,36.1097,36.144,36.0925,36.144,114388.56
2012-03-27 13:30:00,63.16,63.28,63.16,63.25,120154.65,36.1268,36.1955,36.1268,36.1783,120154.65
2012-03-27 14:00:00,63.25,63.25,63.16,63.16,125320.8,36.1783,36.1783,36.1268,36.1268,125320.8
2012-03-27 14:30:00,63.19,63.19,62.98,63.07,252208.11,36.144,36.144,36.0239,36.0753,252208.11
2012-03-27 15:00:00,63.07,63.13,63.04,63.13,109655.7,36.0753,36.1097,36.0582,36.1097,109655.7
2012-03-27 15:30:00,63.1,63.25,63.07,63.16,599340.06,36.0925,36.1783,36.0753,36.1268,599340.06
2012-03-28 09:30:00,63.1,63.25,62.92,63.13,317901.54,36.0925,36.1783,35.9896,36.1097,317901.54
2012-03-28 10:00:00,63.13,63.19,63.01,63.07,226577.34,36.1097,36.144,36.041,36.0753,226577.34
2012-03-28 10:30:00,63.07,63.1,62.89,63.04,291804.15,36.0753,36.0925,35.9724,36.0582,291804.15
2012-03-28 11:00:00,63.04,63.07,62.95,63.01,198613.47,36.0582,36.0753,36.0067,36.041,198613.47
2012-03-28 11:30:00,63.01,63.04,62.56,62.71,262440.42,36.041,36.0582,35.7836,35.8694,262440.42
2012-03-28 12:00:00,62.68,62.8,62.65,62.74,159984.0,35.8523,35.9209,35.8351,35.8866,159984.0
2012-03-28 12:30:00,62.71,62.74,62.59,62.65,105922.74,35.8694,35.8866,35.8008,35.8351,105922.74
2012-03-28 13:00:00,62.65,62.71,62.53,62.59,132320.1,35.8351,35.8694,35.7665,35.8008,132320.1
2012-03-28 13:30:00,62.56,62.65,62.53,62.56,140185.98,35.7836,35.8351,35.7665,35.7836,140185.98
2012-03-28 14:00:00,62.56,62.59,62.47,62.53,185848.08,35.7836,35.8008,35.7322,35.7665,185848.08
2012-03-28 14:30:00,62.5,62.62,62.44,62.47,166949.97,35.7493,35.818,35.715,35.7322,166949.97
2012-03-28 15:00:00,62.47,62.56,62.41,62.44,201313.2,35.7322,35.7836,35.6978,35.715,201313.2
2012-03-28 15:30:00,62.44,62.8,62.41,62.74,682665.06,35.715,35.9209,35.6978,35.8866,682665.06
2012-03-29 09:30:00,62.44,62.62,62.14,62.17,310168.98,35.715,35.818,35.5434,35.5606,310168.98
2012-03-29 10:00:00,62.17,62.29,62.02,62.2,280005.33,35.5606,35.6292,35.4748,35.5777,280005.33
2012-03-29 10:30:00,62.2,62.29,62.11,62.26,184048.26,35.5777,35.6292,35.5262,35.612,184048.26
2012-03-29 11:00:00,62.26,62.32,62.11,62.26,279672.03,35.612,35.6464,35.5262,35.612,279672.03
2012-03-29 11:30:00,62.26,62.44,62.23,62.38,224310.9,35.612,35.715,35.5949,35.6807,224310.9
2012-03-29 12:00:00,62.35,62.5,62.35,62.5,77192.28,35.6635,35.7493,35.6635,35.7493,77192.28
2012-03-29 12:30:00,62.47,62.59,62.38,62.59,139286.07,35.7322,35.8008,35.6807,35.8008,139286.07
2012-03-29 13:00:00,62.59,62.59,62.41,62.47,95457.12,35.8008,35.8008,35.6978,35.7322,95457.12
2012-03-29 13:30:00,62.47,62.59,62.44,62.53,89624.37,35.7322,35.8008,35.715,35.7665,89624.37
2012-03-29 14:00:00,62.53,62.68,62.5,62.62,209179.08,35.7665,35.8523,35.7493,35.818,209179.08
2012-03-29 14:30:00,62.62,62.62,62.5,62.5,96223.71,35.818,35.818,35.7493,35.7493,96223.71
2012-03-29 15:00:00,62.5,62.68,62.47,62.56,165416.79,35.7493,35.8523,35.7322,35.7836,165416.79
2012-03-29 15:30:00,62.59,62.74,62.5,62.71,343065.69,35.8008,35.8866,35.7493,35.8694,343065.69
2012-03-30 09:30:00,62.74,62.95,62.65,62.86,327533.91,35.8866,36.0067,35.8351,35.9552,327533.91
2012-03-30 10:00:00,62.86,63.1,62.83,62.89,545278.8,35.9552,36.0925,35.9381,35.9724,545278.8
2012-03-30 10:30:00,62.92,62.98,62.68,62.77,417491.58,35.9896,36.0239,35.8523,35.9038,417491.58
2012-03-30 11:00:00,62.77,62.89,62.74,62.8,372429.42,35.9038,35.9724,35.8866,35.9209,372429.42
2012-03-30 11:30:00,62.83,62.92,62.77,62.83,186581.34,35.9381,35.9896,35.9038,35.9381,186581.34
2012-03-30 12:00:00,62.86,62.89,62.83,62.89,163750.29,35.9552,35.9724,35.9381,35.9724,163750.29
2012-03-30 12:30:00,62.89,62.92,62.77,62.83,91490.85,35.9724,35.9896,35.9038,35.9381,91490.85
2012-03-30 13:00:00,62.8,62.92,62.8,62.83,148385.16,35.9209,35.9896,35.9209,35.9381,148385.16
2012-03-30 13:30:00,62.83,62.95,62.83,62.89,116421.69,35.9381,36.0067,35.9381,35.9724,116421.69
2012-03-30 14:00:00,62.89,62.95,62.86,62.89,99156.75,35.9724,36.0067,35.9552,35.9724,99156.75
2012-03-30 14:30:00,62.86,62.95,62.86,62.89,131586.84,35.9552,36.0067,35.9552,35.9724,131586.84
2012-03-30 15:00:00,62.89,62.95,62.83,62.86,332000.13,35.9724,36.0067,35.9381,35.9552,332000.13
2012-03-30 15:30:00,62.89,63.04,62.83,63.01,765090.15,35.9724,36.0582,35.9381,36.041,765090.15
2012-04-02 09:30:00,63.01,63.22,62.95,62.98,523414.32,36.041,36.1611,36.0067,36.0239,523414.32
2012-04-02 10:00:00,62.98,63.22,62.86,63.1,344332.23,36.0239,36.1611,35.9552,36.0925,344332.23
2012-04-02 10:30:00,63.1,63.22,63.04,63.13,215745.09,36.0925,36.1611,36.0582,36.1097,215745.09
2012-04-02 11:00:00,63.1,63.37,63.1,63.31,307935.87,36.0925,36.2469,36.0925,36.2126,307935.87
2012-04-02 11:30:00,63.31,63.4,63.28,63.4,139886.01,36.2126,36.2641,36.1955,36.2641,139886.01
2012-04-02 12:00:00,63.4,63.49,63.37,63.46,160850.58,36.2641,36.3156,36.2469,36.2984,160850.58
2012-04-02 12:30:00,63.49,63.55,63.46,63.55,172116.12,36.3156,36.3499,36.2984,36.3499,172116.12
2012-04-02 13:00:00,63.55,63.55,63.37,63.43,228610.47,36.3499,36.3499,36.2469,36.2813,228610.47
2012-04-02 13:30:00,63.43,63.43,63.28,63.28,133719.96,36.2813,36.2813,36.1955,36.1955,133719.96
2012-04-02 14:00:00,63.28,63.34,63.28,63.34,120921.24,36.1955,36.2298,36.1955,36.2298,120921.24
2012-04-02 14:30:00,63.31,63.34,63.22,63.34,212178.78,36.2126,36.2298,36.1611,36.2298,212178.78
2012-04-02 15:00:00,63.34,63.4,63.31,63.34,222577.74,36.2298,36.2641,36.2126,36.2298,222577.74
2012-04-02 15:30:00,63.34,63.34,63.16,63.28,479485.38,36.2298,36.2298,36.1268,36.1955,479485.38
2012-04-03 09:30:00,63.25,63.31,63.04,63.28,216045.06,36.1783,36.2126,36.0582,36.1955,216045.06
2012-04-03 10:00:00,63.28,63.34,63.1,63.22,257240.94,36.1955,36.2298,36.0925,36.1611,257240.94
2012-04-03 10:30:00,63.22,63.31,63.16,63.22,186614.67,36.1611,36.2126,36.1268,36.1611,186614.67
2012-04-03 11:00:00,63.22,63.28,63.13,63.22,232410.09,36.1611,36.1955,36.1097,36.1611,232410.09
2012-04-03 11:30:00,63.22,63.37,63.19,63.31,304836.18,36.1611,36.2469,36.144,36.2126,304836.18
2012-04-03 12:00:00,63.31,63.46,63.25,63.43,591640.83,36.2126,36.2984,36.1783,36.2813,591640.83
2012-04-03 12:30:00,63.43,63.49,63.34,63.46,303602.97,36.2813,36.3156,36.2298,36.2984,303602.97
2012-04-03 13:00:00,63.43,63.49,63.34,63.43,285104.82,36.2813,36.3156,36.2298,36.2813,285104.82
2012-04-03 13:30:00,63.43,63.49,63.43,63.49,45728.76,36.2813,36.3156,36.2813,36.3156,45728.76
2012-04-03 14:00:00,63.46,63.49,63.13,63.13,389627.7,36.2984,36.3156,36.1097,36.1097,389627.7
2012-04-03 14:30:00,63.13,63.16,62.95,63.16,322201.11,36.1097,36.1268,36.0067,36.1268,322201.11
2012-04-03 15:00:00,63.16,63.4,63.13,63.31,241009.23,36.1268,36.2641,36.1097,36.2126,241009.23
2012-04-03 15:30:00,63.31,63.46,63.25,63.43,418258.17,36.2126,36.2984,36.1783,36.2813,418258.17
2012-04-04 09:30:00,63.19,63.46,63.13,63.28,212545.41,36.144,36.2984,36.1097,36.1955,212545.41
2012-04-04 10:00:00,63.25,63.49,63.25,63.37,243475.65,36.1783,36.3156,36.1783,36.2469,243475.65
2012-04-04 10:30:00,63.37,63.46,63.28,63.28,468186.51,36.2469,36.2984,36.1955,36.1955,468186.51
2012-04-04 11:00:00,63.31,63.52,63.28,63.4,330300.3,36.2126,36.3327,36.1955,36.2641,330300.3
2012-04-04 11:30:00,63.4,63.55,63.37,63.43,172882.71,36.2641,36.3499,36.2469,36.2813,172882.71
2012-04-04 12:00:00,63.43,63.49,63.37,63.43,332066.79,36.2813,36.3156,36.2469,36.2813,332066.79
2012-04-04 12:30:00,63.4,63.58,63.4,63.58,154184.58,36.2641,36.3671,36.2641,36.3671,154184.58
2012-04-04 13:00:00,63.58,63.58,63.46,63.46,122921.04,36.3671,36.3671,36.2984,36.2984,122921.04
2012-04-04 13:30:00,63.49,63.64,63.43,63.55,124620.87,36.3156,36.4014,36.2813,36.3499,124620.87
2012-04-04 14:00:00,63.55,63.58,63.46,63.49,191847.48,36.3499,36.3671,36.2984,36.3156,191847.48
2012-04-04 14:30:00,63.46,63.61,63.46,63.58,133786.62,36.2984,36.3842,36.2984,36.3671,133786.62
2012-04-04 15:00:00,63.58,63.58,63.46,63.55,346132.05,36.3671,36.3671,36.2984,36.3499,346132.05
2012-04-04 15:30:00,63.52,63.58,63.37,63.58,666066.72,36.3327,36.3671,36.2469,36.3671,666066.72
2012-04-05 09:30:00,63.31,63.4,62.95,62.98,301103.22,36.2126,36.2641,36.0067,36.0239,301103.22
2012-04-05 10:00:00,62.98,63.16,62.95,63.01,291470.85,36.0239,36.1268,36.0067,36.041,291470.85
2012-04-05 10:30:00,63.01,63.04,62.86,62.89,302169.78,36.041,36.0582,35.9552,35.9724,302169.78
2012-04-05 11:00:00,62.89,62.95,62.74,62.86,259940.67,35.9724,36.0067,35.8866,35.9552,259940.67
2012-04-05 11:30:00,62.86,62.86,62.62,62.62,342232.44,35.9552,35.9552,35.818,35.818,342232.44
2012-04-05 12:00:00,62.65,62.74,62.59,62.71,297870.21,35.8351,35.8866,35.8008,35.8694,297870.21
2012-04-05 12:30:00,62.71,62.74,62.62,62.62,295737.09,35.8694,35.8866,35.818,35.818,295737.09
2012-04-05 13:00:00,62.62,62.68,62.47,62.47,217578.24,35.818,35.8523,35.7322,35.7322,217578.24
2012-04-05 13:30:00,62.47,62.5,62.32,62.41,515681.76,35.7322,35.7493,35.6464,35.6978,515681.76
2012-04-05 14:00:00,62.44,62.56,62.38,62.5,312202.11,35.715,35.7836,35.6807,35.7493,312202.11
2012-04-05 14:30:00,62.5,62.53,62.29,62.35,478485.48,35.7493,35.7665,35.6292,35.6635,478485.48
2012-04-05 15:00:00,62.35,62.38,62.29,62.32,305469.45,35.6635,35.6807,35.6292,35.6464,305469.45
2012-04-05 15:30:00,62.35,62.56,62.29,62.32,1165516.77,35.6635,35.7836,35.6292,35.6464,1165516.77
2012-04-09 09:30:00,62.02,62.11,61.84,61.93,564210.24,35.4748,35.5262,35.3718,35.4233,564210.24
2012-04-09 10:00:00,61.93,62.02,61.72,61.84,597473.58,35.4233,35.4748,35.3032,35.3718,597473.58
2012-04-09 10:30:00,61.84,61.9,61.81,61.87,273272.67,35.3718,35.4061,35.3546,35.389,273272.67
2012-04-09 11:00:00,61.87,62.05,61.84,61.99,235476.45,35.389,35.4919,35.3718,35.4576,235476.45
2012-04-09 11:30:00,61.99,61.99,61.81,61.87,310135.65,35.4576,35.4576,35.3546,35.389,310135.65
2012-04-09 12:00:00,61.9,61.93,61.81,61.87,283404.99,35.4061,35.4233,35.3546,35.389,283404.99
2012-04-09 12:30:00,61.87,61.93,61.78,61.81,220444.62,35.389,35.4233,35.3375,35.3546,220444.62
2012-04-09 13:00:00,61.81,61.9,61.78,61.81,248308.5,35.3546,35.4061,35.3375,35.3546,248308.5
2012-04-09 13:30:00,61.81,61.87,61.78,61.81,439322.73,35.3546,35.389,35.3375,35.3546,439322.73
2012-04-09 14:00:00,61.81,61.93,61.78,61.9,236576.34,35.3546,35.4233,35.3375,35.4061,236576.34
2012-04-09 14:30:00,61.9,61.96,61.84,61.93,230110.32,35.4061,35.4404,35.3718,35.4233,230110.32
2012-04-09 15:00:00,61.93,61.99,61.9,61.9,228377.16,35.4233,35.4576,35.4061,35.4061,228377.16
2012-04-09 15:30:00,61.93,61.93,61.81,61.84,548945.1,35.4233,35.4233,35.3546,35.3718,548945.1
2012-04-10 09:30:00,61.63,61.75,61.33,61.54,590274.3,35.2517,35.3203,35.0801,35.2002,590274.3
2012-04-10 10:00:00,61.54,61.6,61.42,61.45,452554.74,35.2002,35.2345,35.1316,35.1487,452554.74
2012-04-10 10:30:00,61.45,61.54,61.39,61.45,234176.58,35.1487,35.2002,35.1144,35.1487,234176.58
2012-04-10 11:00:00,61.45,61.48,61.3,61.3,275039.16,35.1487,35.1659,35.0629,35.0629,275039.16
2012-04-10 11:30:00,61.33,61.39,61.06,61.24,343099.02,35.0801,35.1144,34.9257,35.0286,343099.02
2012-04-10 12:00:00,61.24,61.27,61.06,61.15,343698.96,35.0286,35.0458,34.9257,34.9771,343698.96
2012-04-10 12:30:00,61.15,61.18,61.09,61.09,135853.08,34.9771,34.9943,34.9428,34.9428,135853.08
2012-04-10 13:00:00,61.09,61.15,60.97,61.12,371796.15,34.9428,34.9771,34.8742,34.96,371796.15
2012-04-10 13:30:00,61.12,61.39,61.09,61.24,377428.92,34.96,35.1144,34.9428,35.0286,377428.92
2012-04-10 14:00:00,61.24,61.36,61.18,61.3,683931.6,35.0286,35.0972,34.9943,35.0629,683931.6
2012-04-10 14:30:00,61.3,61.39,61.15,61.15,372262.77,35.0629,35.1144,34.9771,34.9771,372262.77
2012-04-10 15:00:00,61.18,61.3,61.09,61.21,673765.95,34.9943,35.0629,34.9428,35.0114,673765.95
2012-04-10 15:30:00,61.18,61.3,61.12,61.18,598040.19,34.9943,35.0629,34.96,34.9943,598040.19
2012-04-11 09:30:00,61.54,61.54,61.09,61.18,474085.92,35.2002,35.2002,34.9428,34.9943,474085.92
2012-04-11 10:00:00,61.18,61.36,61.15,61.3,340232.64,34.9943,35.0972,34.9771,35.0629,340232.64
2012-04-11 10:30:00,61.3,61.33,61.12,61.18,249441.72,35.0629,35.0801,34.96,34.9943,249441.72
2012-04-11 11:00:00,61.15,61.18,60.97,60.97,129387.06,34.9771,34.9943,34.8742,34.8742,129387.06
2012-04-11 11:30:00,60.97,61.06,60.97,60.97,191947.47,34.8742,34.9257,34.8742,34.8742,191947.47
2012-04-11 12:00:00,60.97,61.06,60.97,61.03,116055.06,34.8742,34.9257,34.8742,34.9085,116055.06
2012-04-11 12:30:00,61.03,61.15,61.03,61.15,181981.8,34.9085,34.9771,34.9085,34.9771,181981.8
2012-04-11 13:00:00,61.15,61.21,61.06,61.09,126787.32,34.9771,35.0114,34.9257,34.9428,126787.32
2012-04-11 13:30:00,61.06,61.12,61.03,61.06,222577.74,34.9257,34.96,34.9085,34.9257,222577.74
2012-04-11 14:00:00,61.06,61.15,61.03,61.12,156317.7,34.9257,34.9771,34.9085,34.96,156317.7
2012-04-11 14:30:00,61.09,61.15,61.03,61.06,150884.91,34.9428,34.9771,34.9085,34.9257,150884.91
2012-04-11 15:00:00,61.09,61.12,60.97,61.06,358664.13,34.9428,34.96,34.8742,34.9257,358664.13
2012-04-11 15:30:00,61.06,61.09,60.94,61.06,599040.09,34.9257,34.9428,34.857,34.9257,599040.09
2012-04-12 09:30:00,61.0,61.09,60.76,60.82,624304.23,34.8913,34.9428,34.7541,34.7884,624304.23
2012-04-12 10:00:00,60.82,60.85,60.61,60.64,552044.79,34.7884,34.8055,34.6683,34.6854,552044.79
2012-04-12 10:30:00,60.61,60.85,60.58,60.76,379428.72,34.6683,34.8055,34.6511,34.7541,379428.72
2012-04-12 11:00:00,60.79,60.85,60.73,60.79,354331.23,34.7712,34.8055,34.7369,34.7712,354331.23
2012-04-12 11:30:00,60.79,60.88,60.76,60.82,212378.76,34.7712,34.8227,34.7541,34.7884,212378.76
2012-04-12 12:00:00,60.82,60.88,60.76,60.85,166749.99,34.7884,34.8227,34.7541,34.8055,166749.99
2012-04-12 12:30:00,60.85,60.97,60.82,60.91,413158.68,34.8055,34.8742,34.7884,34.8399,413158.68
2012-04-12 13:00:00,60.91,61.03,60.88,60.97,184381.56,34.8399,34.9085,34.8227,34.8742,184381.56
2012-04-12 13:30:00,60.97,61.03,60.91,60.97,114621.87,34.8742,34.9085,34.8399,34.8742,114621.87
2012-04-12 14:00:00,60.94,60.97,60.94,60.97,85858.08,34.857,34.8742,34.857,34.8742,85858.08
2012-04-12 14:30:00,60.97,61.0,60.91,60.97,104622.87,34.8742,34.8913,34.8399,34.8742,104622.87
2012-04-12 15:00:00,60.97,61.06,60.97,61.06,117821.55,34.8742,34.9257,34.8742,34.9257,117821.55
2012-04-12 15:30:00,61.03,61.15,61.0,61.15,507882.54,34.9085,34.9771,34.8913,34.9771,507882.54
2012-04-13 09:30:00,61.15,61.51,60.91,61.36,489717.69,34.9771,35.183,34.8399,35.0972,489717.69
2012-04-13 10:00:00,61.36,61.39,61.18,61.3,794887.17,35.0972,35.1144,34.9943,35.0629,794887.17
2012-04-13 10:30:00,61.27,61.66,61.27,61.54,377862.21,35.0458,35.2688,35.0458,35.2002,377862.21
2012-04-13 11:00:00,61.51,61.6,61.51,61.6,197613.57,35.183,35.2345,35.183,35.2345,197613.57
2012-04-13 11:30:00,61.57,61.78,61.57,61.72,306302.7,35.2174,35.3375,35.2174,35.3032,306302.7
2012-04-13 12:00:00,61.72,61.81,61.69,61.78,212545.41,35.3032,35.3546,35.286,35.3375,212545.41
2012-04-13 12:30:00,61.75,61.87,61.75,61.78,210878.91,35.3203,35.389,35.3203,35.3375,210878.91
2012-04-13 13:00:00,61.81,61.81,61.6,61.63,367363.26,35.3546,35.3546,35.2345,35.2517,367363.26
2012-04-13 13:30:00,61.66,61.69,61.51,61.51,299303.4,35.2688,35.286,35.183,35.183,299303.4
2012-04-13 14:00:00,61.54,61.6,61.42,61.6,298270.17,35.2002,35.2345,35.1316,35.2345,298270.17
2012-04-13 14:30:00,61.6,61.69,61.54,61.54,286138.05,35.2345,35.286,35.2002,35.2002,286138.05
2012-04-13 15:00:00,61.54,61.63,61.39,61.39,431123.55,35.2002,35.2517,35.1144,35.1144,431123.55
2012-04-13 15:30:00,61.42,61.48,61.24,61.27,684164.91,35.1316,35.1659,35.0286,35.0458,684164.91
2012-04-16 09:30:00,61.12,61.87,60.91,61.72,932740.05,34.96,35.389,34.8399,35.3032,932740.05
2012-04-16 10:00:00,61.72,61.9,61.66,61.69,579575.37,35.3032,35.4061,35.2688,35.286,579575.37
2012-04-16 10:30:00,61.72,61.81,61.6,61.72,438589.47,35.3032,35.3546,35.2345,35.3032,438589.47
2012-04-16 11:00:00,61.72,61.84,61.57,61.81,232876.71,35.3032,35.3718,35.2174,35.3546,232876.71
2012-04-16 11:30:00,61.84,62.08,61.78,62.08,294037.26,35.3718,35.5091,35.3375,35.5091,294037.26
2012-04-16 12:00:00,62.05,62.17,61.99,62.08,293870.61,35.4919,35.5606,35.4576,35.5091,293870.61
2012-04-16 12:30:00,62.05,62.08,61.93,62.08,237909.54,35.4919,35.5091,35.4233,35.5091,237909.54
2012-04-16 13:00:00,62.05,62.08,61.96,62.02,267306.6,35.4919,35.5091,35.4404,35.4748,267306.6
2012-04-16 13:30:00,62.02,62.2,62.02,62.11,291004.23,35.4748,35.5777,35.4748,35.5262,291004.23
2012-04-16 14:00:00,62.11,62.17,62.05,62.11,373562.64,35.5262,35.5606,35.4919,35.5262,373562.64
2012-04-16 14:30:00,62.11,62.14,62.02,62.02,527713.89,35.5262,35.5434,35.4748,35.4748,527713.89
2012-04-16 15:00:00,62.02,62.08,61.99,62.05,366030.06,35.4748,35.5091,35.4576,35.4919,366030.06
2012-04-16 15:30:00,62.05,62.05,61.84,61.87,628637.13,35.4919,35.4919,35.3718,35.389,628637.13
2012-04-17 09:30:00,61.93,62.26,61.54,61.66,456754.32,35.4233,35.612,35.2002,35.2688,456754.32
2012-04-17 10:00:00,61.66,61.93,61.51,61.87,1067459.91,35.2688,35.4233,35.183,35.389,1067459.91
2012-04-17 10:30:00,61.87,62.17,61.78,62.11,636303.03,35.389,35.5606,35.3375,35.5262,636303.03
2012-04-17 11:00:00,62.11,62.26,62.08,62.2,574375.89,35.5262,35.612,35.5091,35.5777,574375.89
2012-04-17 11:30:00,62.2,62.23,62.14,62.2,175415.79,35.5777,35.5949,35.5434,35.5777,175415.79
2012-04-17 12:00:00,62.17,62.23,62.02,62.11,406526.01,35.5606,35.5949,35.4748,35.5262,406526.01
2012-04-17 12:30:00,62.11,62.17,62.05,62.08,221377.86,35.5262,35.5606,35.4919,35.5091,221377.86
2012-04-17 13:00:00,62.05,62.2,62.05,62.14,395760.42,35.4919,35.5777,35.4919,35.5434,395760.42
2012-04-17 13:30:00,62.14,62.26,62.14,62.26,252774.72,35.5434,35.612,35.5434,35.612,252774.72
2012-04-17 14:00:00,62.23,62.32,62.23,62.29,102589.74,35.5949,35.6464,35.5949,35.6292,102589.74
2012-04-17 14:30:00,62.26,62.44,62.26,62.38,344498.88,35.612,35.715,35.612,35.6807,344498.88
2012-04-17 15:00:00,62.38,62.56,62.26,62.53,443022.36,35.6807,35.7836,35.612,35.7665,443022.36
2012-04-17 15:30:00,62.53,62.56,62.44,62.44,659967.33,35.7665,35.7836,35.715,35.715,659967.33
2012-04-18 09:30:00,62.26,62.8,62.05,62.74,556077.72,35.612,35.9209,35.4919,35.8866,556077.72
2012-04-18 10:00:00,62.74,62.95,62.53,62.56,733993.26,35.8866,36.0067,35.7665,35.7836,733993.26
2012-04-18 10:30:00,62.53,62.74,62.53,62.59,609739.02,35.7665,35.8866,35.7665,35.8008,609739.02
2012-04-18 11:00:00,62.59,62.83,62.56,62.77,620537.94,35.8008,35.9381,35.7836,35.9038,620537.94
2012-04-18 11:30:00,62.77,63.01,62.74,62.95,509282.4,35.9038,36.041,35.8866,36.0067,509282.4
2012-04-18 12:00:00,62.95,63.13,62.92,62.98,833983.26,36.0067,36.1097,35.9896,36.0239,833983.26
2012-04-18 12:30:00,62.98,63.1,62.98,63.01,471986.13,36.0239,36.0925,36.0239,36.041,471986.13
2012-04-18 13:00:00,63.01,63.28,63.01,63.13,586774.65,36.041,36.1955,36.041,36.1097,586774.65
2012-04-18 13:30:00,63.13,63.43,63.13,63.31,828250.5,36.1097,36.2813,36.1097,36.2126,828250.5
2012-04-18 14:00:00,63.28,63.31,63.16,63.28,276938.97,36.1955,36.2126,36.1268,36.1955,276938.97
2012-04-18 14:30:00,63.25,63.31,63.1,63.16,633303.33,36.1783,36.2126,36.0925,36.1268,633303.33
2012-04-18 15:00:00,63.13,63.28,63.13,63.19,569709.69,36.1097,36.1955,36.1097,36.144,569709.69
2012-04-18 15:30:00,63.19,63.22,63.01,63.1,782888.37,36.144,36.1611,36.041,36.0925,782888.37
2012-04-19 09:30:00,63.01,63.04,62.59,62.83,450721.59,36.041,36.0582,35.8008,35.9381,450721.59
2012-04-19 10:00:00,62.83,62.86,62.44,62.47,608739.12,35.9381,35.9552,35.715,35.7322,608739.12
2012-04-19 10:30:00,62.47,62.71,62.41,62.65,322034.46,35.7322,35.8694,35.6978,35.8351,322034.46
2012-04-19 11:00:00,62.65,62.74,62.62,62.65,263073.69,35.8351,35.8866,35.818,35.8351,263073.69
2012-04-19 11:30:00,62.68,62.86,62.62,62.74,265906.74,35.8523,35.9552,35.818,35.8866,265906.74
2012-04-19 12:00:00,62.74,62.77,62.53,62.56,238876.11,35.8866,35.9038,35.7665,35.7836,238876.11
2012-04-19 12:30:00,62.56,62.71,62.53,62.68,198380.16,35.7836,35.8694,35.7665,35.8523,198380.16
2012-04-19 13:00:00,62.68,62.74,62.56,62.68,204146.25,35.8523,35.8866,35.7836,35.8523,204146.25
2012-04-19 13:30:00,62.71,62.77,62.56,62.56,147885.21,35.8694,35.9038,35.7836,35.7836,147885.21
2012-04-19 14:00:00,62.56,62.68,62.56,62.65,166983.3,35.7836,35.8523,35.7836,35.8351,166983.3
2012-04-19 14:30:00,62.65,62.71,62.53,62.65,322067.79,35.8351,35.8694,35.7665,35.8351,322067.79
2012-04-19 15:00:00,62.62,62.68,62.53,62.65,322734.39,35.818,35.8523,35.7665,35.8351,322734.39
2012-04-19 15:30:00,62.62,62.74,62.56,62.65,586374.69,35.818,35.8866,35.7836,35.8351,586374.69
2012-04-20 09:30:00,62.62,62.77,62.47,62.56,987034.62,35.818,35.9038,35.7322,35.7836,987034.62
2012-04-20 10:00:00,62.56,62.77,62.5,62.74,348098.52,35.7836,35.9038,35.7493,35.8866,348098.52
2012-04-20 10:30:00,62.74,62.95,62.71,62.95,226110.72,35.8866,36.0067,35.8694,36.0067,226110.72
2012-04-20 11:00:00,62.95,63.01,62.89,63.01,166683.33,36.0067,36.041,35.9724,36.041,166683.33
2012-04-20 11:30:00,63.01,63.1,62.98,63.07,142419.09,36.041,36.0925,36.0239,36.0753,142419.09
2012-04-20 12:00:00,63.07,63.1,62.98,63.01,93523.98,36.0753,36.0925,36.0239,36.041,93523.98
2012-04-20 12:30:00,63.01,63.1,63.01,63.07,111755.49,36.041,36.0925,36.041,36.0753,111755.49
2012-04-20 13:00:00,63.04,63.13,63.01,63.04,120854.58,36.0582,36.1097,36.041,36.0582,120854.58
2012-04-20 13:30:00,63.04,63.13,63.01,63.04,231110.22,36.0582,36.1097,36.041,36.0582,231110.22
2012-04-20 14:00:00,63.04,63.13,63.01,63.13,171749.49,36.0582,36.1097,36.041,36.1097,171749.49
2012-04-20 14:30:00,63.1,63.16,63.01,63.01,228277.17,36.0925,36.1268,36.041,36.041,228277.17
2012-04-20 15:00:00,63.01,63.16,63.01,63.13,316168.38,36.041,36.1268,36.041,36.1097,316168.38
2012-04-20 15:30:00,63.13,63.16,63.04,63.07,301636.5,36.1097,36.1268,36.0582,36.0753,301636.5
2012-04-23 09:30:00,62.74,62.83,62.59,62.68,249975.0,35.8866,35.9381,35.8008,35.8523,249975.0
2012-04-23 10:00:00,62.65,62.77,62.62,62.62,302136.45,35.8351,35.9038,35.818,35.818,302136.45
2012-04-23 10:30:00,62.62,62.68,62.53,62.59,178748.79,35.818,35.8523,35.7665,35.8008,178748.79
2012-04-23 11:00:00,62.56,62.59,62.41,62.47,131120.22,35.7836,35.8008,35.6978,35.7322,131120.22
2012-04-23 11:30:00,62.44,62.53,62.44,62.5,83225.01,35.715,35.7665,35.715,35.7493,83225.01
2012-04-23 12:00:00,62.47,62.56,62.47,62.5,65860.08,35.7322,35.7836,35.7322,35.7493,65860.08
2012-04-23 12:30:00,62.5,62.56,62.47,62.56,88991.1,35.7493,35.7836,35.7322,35.7836,88991.1
2012-04-23 13:00:00,62.53,62.59,62.5,62.56,60960.57,35.7665,35.8008,35.7493,35.7836,60960.57
2012-04-23 13:30:00,62.53,62.62,62.53,62.56,84591.54,35.7665,35.818,35.7665,35.7836,84591.54
2012-04-23 14:00:00,62.56,62.62,62.5,62.56,138452.82,35.7836,35.818,35.7493,35.7836,138452.82
2012-04-23 14:30:00,62.56,62.65,62.56,62.56,76858.98,35.7836,35.8351,35.7836,35.7836,76858.98
2012-04-23 15:00:00,62.56,62.77,62.53,62.74,270972.9,35.7836,35.9038,35.7665,35.8866,270972.9
2012-04-23 15:30:00,62.74,62.83,62.68,62.77,364363.56,35.8866,35.9381,35.8523,35.9038,364363.56
2012-04-24 09:30:00,62.95,63.28,62.83,63.19,423824.28,36.0067,36.1955,35.9381,36.144,423824.28
2012-04-24 10:00:00,63.19,63.28,63.1,63.13,272406.09,36.144,36.1955,36.0925,36.1097,272406.09
2012-04-24 10:30:00,63.13,63.46,63.13,63.43,295970.4,36.1097,36.2984,36.1097,36.2813,295970.4
2012-04-24 11:00:00,63.4,63.7,63.4,63.58,630636.93,36.2641,36.4357,36.2641,36.3671,630636.93
2012-04-24 11:30:00,63.58,63.64,63.52,63.52,449555.04,36.3671,36.4014,36.3327,36.3327,449555.04
2012-04-24 12:00:00,63.52,63.55,63.37,63.37,127320.6,36.3327,36.3499,36.2469,36.2469,127320.6
2012-04-24 12:30:00,63.37,63.4,63.34,63.4,171982.8,36.2469,36.2641,36.2298,36.2641,171982.8
2012-04-24 13:00:00,63.37,63.52,63.37,63.49,179782.02,36.2469,36.3327,36.2469,36.3156,179782.02
2012-04-24 13:30:00,63.46,63.61,63.46,63.58,166683.33,36.2984,36.3842,36.2984,36.3671,166683.33
2012-04-24 14:00:00,63.58,63.61,63.55,63.61,212878.71,36.3671,36.3842,36.3499,36.3842,212878.71
2012-04-24 14:30:00,63.58,63.64,63.58,63.61,93490.65,36.3671,36.4014,36.3671,36.3842,93490.65
2012-04-24 15:00:00,63.58,63.64,63.55,63.58,221344.53,36.3671,36.4014,36.3499,36.3671,221344.53
2012-04-24 15:30:00,63.58,63.64,63.49,63.55,617271.6,36.3671,36.4014,36.3156,36.3499,617271.6
2012-04-25 09:30:00,63.64,63.79,63.49,63.79,336266.37,36.4014,36.4872,36.3156,36.4872,336266.37
2012-04-25 10:00:00,63.76,63.82,63.67,63.67,292904.04,36.47,36.5043,36.4185,36.4185,292904.04
2012-04-25 10:30:00,63.7,63.97,63.67,63.97,365496.78,36.4357,36.5901,36.4185,36.5901,365496.78
2012-04-25 11:00:00,63.94,63.97,63.82,63.97,305069.49,36.573,36.5901,36.5043,36.5901,305069.49
2012-04-25 11:30:00,63.94,63.97,63.82,63.85,158050.86,36.573,36.5901,36.5043,36.5215,158050.86
2012-04-25 12:00:00,63.85,63.88,63.79,63.85,144585.54,36.5215,36.5387,36.4872,36.5215,144585.54
2012-04-25 12:30:00,63.85,63.94,63.76,63.94,179682.03,36.5215,36.573,36.47,36.573,179682.03
2012-04-25 13:00:00,63.94,63.94,63.82,63.88,167349.93,36.573,36.573,36.5043,36.5387,167349.93
2012-04-25 13:30:00,63.85,63.94,63.82,63.94,93723.96,36.5215,36.573,36.5043,36.573,93723.96
2012-04-25 14:00:00,63.91,64.06,63.85,63.97,236976.3,36.5558,36.6416,36.5215,36.5901,236976.3
2012-04-25 14:30:00,63.97,64.0,63.85,63.91,243075.69,36.5901,36.6073,36.5215,36.5558,243075.69
2012-04-25 15:00:00,63.91,63.94,63.79,63.79,222277.77,36.5558,36.573,36.4872,36.4872,222277.77
2012-04-25 15:30:00,63.79,63.91,63.76,63.88,492884.04,36.4872,36.5558,36.47,36.5387,492884.04
2012-04-26 09:30:00,63.73,63.94,63.61,63.7,231676.83,36.4529,36.573,36.3842,36.4357,231676.83
2012-04-26 10:00:00,63.73,63.82,63.67,63.73,170782.92,36.4529,36.5043,36.4185,36.4529,170782.92
2012-04-26 10:30:00,63.73,63.76,63.64,63.7,98456.82,36.4529,36.47,36.4014,36.4357,98456.82
2012-04-26 11:00:00,63.7,63.76,63.7,63.76,101556.51,36.4357,36.47,36.4357,36.47,101556.51
2012-04-26 11:30:00,63.73,63.94,63.7,63.88,152451.42,36.4529,36.573,36.4357,36.5387,152451.42
2012-04-26 12:00:00,63.88,63.91,63.85,63.91,186714.66,36.5387,36.5558,36.5215,36.5558,186714.66
2012-04-26 12:30:00,63.91,64.0,63.88,63.97,124920.84,36.5558,36.6073,36.5387,36.5901,124920.84
2012-04-26 13:00:00,63.97,64.06,63.94,64.0,97990.2,36.5901,36.6416,36.573,36.6073,97990.2
2012-04-26 13:30:00,64.0,64.15,64.0,64.12,203013.03,36.6073,36.6931,36.6073,36.6759,203013.03
2012-04-26 14:00:00,64.12,64.18,64.12,64.12,140885.91,36.6759,36.7103,36.6759,36.6759,140885.91
2012-04-26 14:30:00,64.15,64.18,64.12,64.12,102323.1,36.6931,36.7103,36.6759,36.6759,102323.1
2012-04-26 15:00:00,64.12,64.21,64.12,64.18,199746.69,36.6759,36.7274,36.6759,36.7103,199746.69
2012-04-26 15:30:00,64.18,64.18,64.06,64.15,415458.45,36.7103,36.7103,36.6416,36.6931,415458.45
2012-04-27 09:30:00,64.06,64.36,64.03,64.27,223610.97,36.6416,36.8132,36.6245,36.7617,223610.97
2012-04-27 10:00:00,64.24,64.3,64.06,64.15,237242.94,36.7446,36.7789,36.6416,36.6931,237242.94
2012-04-27 10:30:00,64.12,64.18,64.06,64.18,141952.47,36.6759,36.7103,36.6416,36.7103,141952.47
2012-04-27 11:00:00,64.18,64.21,64.06,64.09,135419.79,36.7103,36.7274,36.6416,36.6588,135419.79
2012-04-27 11:30:00,64.09,64.15,64.0,64.09,138686.13,36.6588,36.6931,36.6073,36.6588,138686.13
2012-04-27 12:00:00,64.06,64.24,64.03,64.18,241042.56,36.6416,36.7446,36.6245,36.7103,241042.56
2012-04-27 12:30:00,64.21,64.3,64.15,64.3,74592.54,36.7274,36.7789,36.6931,36.7789,74592.54
2012-04-27 13:00:00,64.27,64.36,64.24,64.36,70759.59,36.7617,36.8132,36.7446,36.8132,70759.59
2012-04-27 13:30:00,64.36,64.48,64.33,64.45,104089.59,36.8132,36.8819,36.7961,36.8647,104089.59
2012-04-27 14:00:00,64.45,64.51,64.36,64.36,229210.41,36.8647,36.899,36.8132,36.8132,229210.41
2012-04-27 14:30:00,64.39,64.39,64.3,64.36,174182.58,36.8304,36.8304,36.7789,36.8132,174182.58
2012-04-27 15:00:00,64.36,64.39,64.27,64.33,156651.0,36.8132,36.8304,36.7617,36.7961,156651.0
2012-04-27 15:30:00,64.3,64.36,64.27,64.3,492550.74,36.7789,36.8132,36.7617,36.7789,492550.74
2012-04-30 09:30:00,64.21,64.3,63.91,64.12,245975.4,36.7274,36.7789,36.5558,36.6759,245975.4
2012-04-30 10:00:00,64.09,64.39,64.09,64.33,184148.25,36.6588,36.8304,36.6588,36.7961,184148.25
2012-04-30 10:30:00,64.33,64.36,64.18,64.27,129453.72,36.7961,36.8132,36.7103,36.7617,129453.72
2012-04-30 11:00:00,64.27,64.33,64.24,64.27,73259.34,36.7617,36.7961,36.7446,36.7617,73259.34
2012-04-30 11:30:00,64.27,64.39,64.27,64.36,103123.02,36.7617,36.8304,36.7617,36.8132,103123.02
2012-04-30 12:00:00,64.39,64.39,64.27,64.3,37262.94,36.8304,36.8304,36.7617,36.7789,37262.94
2012-04-30 12:30:00,64.3,64.33,64.27,64.27,41429.19,36.7789,36.7961,36.7617,36.7617,41429.19
2012-04-30 13:00:00,64.3,64.3,64.21,64.24,117754.89,36.7789,36.7789,36.7274,36.7446,117754.89
2012-04-30 13:30:00,64.21,64.24,64.18,64.24,135219.81,36.7274,36.7446,36.7103,36.7446,135219.81
2012-04-30 14:00:00,64.24,64.24,64.18,64.18,109022.43,36.7446,36.7446,36.7103,36.7103,109022.43
2012-04-30 14:30:00,64.18,64.27,64.18,64.27,115821.75,36.7103,36.7617,36.7103,36.7617,115821.75
2012-04-30 15:00:00,64.27,64.33,64.24,64.3,108589.14,36.7617,36.7961,36.7446,36.7789,108589.14
2012-04-30 15:30:00,64.3,64.36,64.18,64.24,439022.76,36.7789,36.8132,36.7103,36.7446,439022.76
2012-05-01 09:30:00,64.24,64.42,64.21,64.3,200213.31,36.7446,36.8475,36.7274,36.7789,200213.31
2012-05-01 10:00:00,64.33,64.69,64.33,64.69,170382.96,36.7961,37.002,36.7961,37.002,170382.96
2012-05-01 10:30:00,64.66,64.69,64.6,64.63,160050.66,36.9848,37.002,36.9505,36.9677,160050.66
2012-05-01 11:00:00,64.63,64.69,64.6,64.69,94790.52,36.9677,37.002,36.9505,37.002,94790.52
2012-05-01 11:30:00,64.66,64.81,64.66,64.81,127420.59,36.9848,37.0706,36.9848,37.0706,127420.59
2012-05-01 12:00:00,64.81,64.84,64.75,64.78,131320.2,37.0706,37.0878,37.0363,37.0535,131320.2
2012-05-01 12:30:00,64.81,64.84,64.75,64.81,93157.35,37.0706,37.0878,37.0363,37.0706,93157.35
2012-05-01 13:00:00,64.84,64.87,64.78,64.87,172516.08,37.0878,37.1049,37.0535,37.1049,172516.08
2012-05-01 13:30:00,64.87,64.87,64.78,64.78,57827.55,37.1049,37.1049,37.0535,37.0535,57827.55
2012-05-01 14:00:00,64.78,64.81,64.72,64.75,135286.47,37.0535,37.0706,37.0191,37.0363,135286.47
2012-05-01 14:30:00,64.72,64.75,64.63,64.66,108255.84,37.0191,37.0363,36.9677,36.9848,108255.84
2012-05-01 15:00:00,64.66,64.75,64.57,64.66,315268.47,36.9848,37.0363,36.9333,36.9848,315268.47
2012-05-01 15:30:00,64.66,64.72,64.57,64.6,291337.53,36.9848,37.0191,36.9333,36.9505,291337.53
2012-05-02 09:30:00,64.36,64.51,64.06,64.24,247608.57,36.8132,36.899,36.6416,36.7446,247608.57
2012-05-02 10:00:00,64.27,64.39,64.15,64.27,263573.64,36.7617,36.8304,36.6931,36.7617,263573.64
2012-05-02 10:30:00,64.24,64.45,64.21,64.45,161317.2,36.7446,36.8647,36.7274,36.8647,161317.2
2012-05-02 11:00:00,64.45,64.48,64.36,64.39,167849.88,36.8647,36.8819,36.8132,36.8304,167849.88
2012-05-02 11:30:00,64.42,64.48,64.39,64.45,275739.09,36.8475,36.8819,36.8304,36.8647,275739.09
2012-05-02 12:00:00,64.45,64.48,64.42,64.45,134519.88,36.8647,36.8819,36.8475,36.8647,134519.88
2012-05-02 12:30:00,64.45,64.48,64.42,64.45,189781.02,36.8647,36.8819,36.8475,36.8647,189781.02
2012-05-02 13:00:00,64.45,64.51,64.36,64.42,178148.85,36.8647,36.899,36.8132,36.8475,178148.85
2012-05-02 13:30:00,64.39,64.54,64.39,64.51,140352.63,36.8304,36.9162,36.8304,36.899,140352.63
2012-05-02 14:00:00,64.51,64.57,64.45,64.54,219278.07,36.899,36.9333,36.8647,36.9162,219278.07
2012-05-02 14:30:00,64.54,64.57,64.45,64.51,212478.75,36.9162,36.9333,36.8647,36.899,212478.75
2012-05-02 15:00:00,64.51,64.51,64.36,64.39,142185.78,36.899,36.899,36.8132,36.8304,142185.78
2012-05-02 15:30:00,64.39,64.51,64.36,64.48,414625.2,36.8304,36.899,36.8132,36.8819,414625.2
2012-05-03 09:30:00,64.3,64.78,64.27,64.66,434423.22,36.7789,37.0535,36.7617,36.9848,434423.22
2012-05-03 10:00:00,64.66,64.72,64.48,64.72,216411.69,36.9848,37.0191,36.8819,37.0191,216411.69
2012-05-03 10:30:00,64.72,64.75,64.48,64.57,452921.37,37.0191,37.0363,36.8819,36.9333,452921.37
2012-05-03 11:00:00,64.57,64.93,64.42,64.93,782321.76,36.9333,37.1392,36.8475,37.1392,782321.76
2012-05-03 11:30:00,64.93,65.02,64.72,64.78,367563.24,37.1392,37.1907,37.0191,37.0535,367563.24
2012-05-03 12:00:00,64.78,64.84,64.63,64.72,159084.09,37.0535,37.0878,36.9677,37.0191,159084.09
2012-05-03 12:30:00,64.72,64.75,64.57,64.63,235276.47,37.0191,37.0363,36.9333,36.9677,235276.47
2012-05-03 13:00:00,64.6,64.72,64.57,64.69,146751.99,36.9505,37.0191,36.9333,37.002,146751.99
2012-05-03 13:30:00,64.69,64.72,64.45,64.51,196247.04,37.002,37.0191,36.8647,36.899,196247.04
2012-05-03 14:00:00,64.48,64.75,64.45,64.51,670299.63,36.8819,37.0363,36.8647,36.899,670299.63
2012-05-03 14:30:00,64.54,64.54,64.24,64.24,447255.27,36.9162,36.9162,36.7446,36.7446,447255.27
2012-05-03 15:00:00,64.24,64.39,64.21,64.33,360563.94,36.7446,36.8304,36.7274,36.7961,360563.94
2012-05-03 15:30:00,64.33,64.36,64.09,64.18,1110055.65,36.7961,36.8132,36.6588,36.7103,1110055.65
2012-05-04 09:30:00,64.3,64.9,64.27,64.84,369463.05,36.7789,37.1221,36.7617,37.0878,369463.05
2012-05-04 10:00:00,64.84,64.93,64.72,64.81,400659.93,37.0878,37.1392,37.0191,37.0706,400659.93
2012-05-04 10:30:00,64.84,64.9,64.69,64.87,412825.38,37.0878,37.1221,37.002,37.1049,412825.38
2012-05-04 11:00:00,64.84,64.87,64.72,64.87,298870.11,37.0878,37.1049,37.0191,37.1049,298870.11
2012-05-04 11:30:00,64.87,64.87,64.66,64.84,673632.63,37.1049,37.1049,36.9848,37.0878,673632.63
2012-05-04 12:00:00,64.81,64.99,64.75,64.87,272639.4,37.0706,37.1736,37.0363,37.1049,272639.4
2012-05-04 12:30:00,64.87,64.9,64.69,64.72,310502.28,37.1049,37.1221,37.002,37.0191,310502.28
2012-05-04 13:00:00,64.75,64.78,64.66,64.72,208545.81,37.0363,37.0535,36.9848,37.0191,208545.81
2012-05-04 13:30:00,64.72,64.93,64.66,64.66,310035.66,37.0191,37.1392,36.9848,36.9848,310035.66
2012-05-04 14:00:00,64.66,64.72,64.66,64.72,172249.44,36.9848,37.0191,36.9848,37.0191,172249.44
2012-05-04 14:30:00,64.72,64.81,64.63,64.75,285771.42,37.0191,37.0706,36.9677,37.0363,285771.42
2012-05-04 15:00:00,64.75,64.9,64.75,64.78,295437.12,37.0363,37.1221,37.0363,37.0535,295437.12
2012-05-04 15:30:00,64.75,64.87,64.66,64.72,854947.83,37.0363,37.1049,36.9848,37.0191,854947.83
2012-05-07 09:30:00,64.57,64.72,64.45,64.57,256374.36,36.9333,37.0191,36.8647,36.9333,256374.36
2012-05-07 10:00:00,64.57,64.6,64.24,64.27,182848.38,36.9333,36.9505,36.7446,36.7617,182848.38
2012-05-07 10:30:00,64.24,64.36,64.21,64.3,157584.24,36.7446,36.8132,36.7274,36.7789,157584.24
2012-05-07 11:00:00,64.33,64.42,64.27,64.36,146352.03,36.7961,36.8475,36.7617,36.8132,146352.03
2012-05-07 11:30:00,64.33,64.45,64.33,64.42,151484.85,36.7961,36.8647,36.7961,36.8475,151484.85
2012-05-07 12:00:00,64.42,64.48,64.39,64.45,205612.77,36.8475,36.8819,36.8304,36.8647,205612.77
2012-05-07 12:30:00,64.45,64.54,64.42,64.48,156684.33,36.8647,36.9162,36.8475,36.8819,156684.33
2012-05-07 13:00:00,64.48,64.51,64.45,64.45,189681.03,36.8819,36.899,36.8647,36.8647,189681.03
2012-05-07 13:30:00,64.45,64.54,64.45,64.51,183181.68,36.8647,36.9162,36.8647,36.899,183181.68
2012-05-07 14:00:00,64.51,64.6,64.39,64.51,308669.13,36.899,36.9505,36.8304,36.899,308669.13
2012-05-07 14:30:00,64.51,64.57,64.45,64.48,155984.4,36.899,36.9333,36.8647,36.8819,155984.4
2012-05-07 15:00:00,64.45,64.48,64.39,64.39,205712.76,36.8647,36.8819,36.8304,36.8304,205712.76
2012-05-07 15:30:00,64.42,64.54,64.39,64.45,381861.81,36.8475,36.9162,36.8304,36.8647,381861.81
2012-05-08 09:30:00,64.21,64.66,64.21,64.63,210945.57,36.7274,36.9848,36.7274,36.9677,210945.57
2012-05-08 10:00:00,64.63,64.66,64.51,64.63,254974.5,36.9677,36.9848,36.899,36.9677,254974.5
2012-05-08 10:30:00,64.6,64.63,64.57,64.6,161583.84,36.9505,36.9677,36.9333,36.9505,161583.84
2012-05-08 11:00:00,64.57,64.63,64.51,64.51,435589.77,36.9333,36.9677,36.899,36.899,435589.77
2012-05-08 11:30:00,64.51,64.54,64.36,64.36,154984.5,36.899,36.9162,36.8132,36.8132,154984.5
2012-05-08 12:00:00,64.39,64.51,64.33,64.39,246741.99,36.8304,36.899,36.7961,36.8304,246741.99
2012-05-08 12:30:00,64.39,64.45,64.36,64.45,132886.71,36.8304,36.8647,36.8132,36.8647,132886.71
2012-05-08 13:00:00,64.45,64.57,64.45,64.54,120421.29,36.8647,36.9333,36.8647,36.9162,120421.29
2012-05-08 13:30:00,64.54,64.57,64.42,64.45,126720.66,36.9162,36.9333,36.8475,36.8647,126720.66
2012-05-08 14:00:00,64.42,64.51,64.33,64.51,309035.76,36.8475,36.899,36.7961,36.899,309035.76
2012-05-08 14:30:00,64.51,64.63,64.48,64.54,220011.33,36.899,36.9677,36.8819,36.9162,220011.33
2012-05-08 15:00:00,64.57,64.63,64.45,64.57,274505.88,36.9333,36.9677,36.8647,36.9333,274505.88
2012-05-08 15:30:00,64.57,64.69,64.54,64.6,398126.85,36.9333,37.002,36.9162,36.9505,398126.85
2012-05-09 09:30:00,64.39,64.69,64.33,64.36,181215.21,36.8304,37.002,36.7961,36.8132,181215.21
2012-05-09 10:00:00,64.36,64.57,64.3,64.54,415358.46,36.8132,36.9333,36.7789,36.9162,415358.46
2012-05-09 10:30:00,64.57,64.72,64.51,64.69,346098.72,36.9333,37.0191,36.899,37.002,346098.72
2012-05-09 11:00:00,64.66,64.81,64.6,64.78,399160.08,36.9848,37.0706,36.9505,37.0535,399160.08
2012-05-09 11:30:00,64.78,64.87,64.66,64.81,190314.3,37.0535,37.1049,36.9848,37.0706,190314.3
2012-05-09 12:00:00,64.81,64.81,64.69,64.72,158617.47,37.0706,37.0706,37.002,37.0191,158617.47
2012-05-09 12:30:00,64.72,64.87,64.63,64.87,126087.39,37.0191,37.1049,36.9677,37.1049,126087.39
2012-05-09 13:00:00,64.84,64.96,64.81,64.93,177815.55,37.0878,37.1564,37.0706,37.1392,177815.55
2012-05-09 13:30:00,64.96,65.11,64.93,65.05,220177.98,37.1564,37.2422,37.1392,37.2079,220177.98
2012-05-09 14:00:00,65.08,65.11,64.93,64.99,145152.15,37.225,37.2422,37.1392,37.1736,145152.15
2012-05-09 14:30:00,64.99,65.02,64.87,64.87,177982.2,37.1736,37.1907,37.1049,37.1049,177982.2
2012-05-09 15:00:00,64.9,65.02,64.84,64.93,238342.83,37.1221,37.1907,37.0878,37.1392,238342.83
2012-05-09 15:30:00,64.93,65.02,64.84,64.87,607972.53,37.1392,37.1907,37.0878,37.1049,607972.53
2012-05-10 09:30:00,65.08,65.32,65.05,65.17,286504.68,37.225,37.3623,37.2079,37.2765,286504.68
2012-05-10 10:00:00,65.14,65.2,64.96,65.05,391560.84,37.2594,37.2937,37.1564,37.2079,391560.84
2012-05-10 10:30:00,65.05,65.2,64.96,65.2,366463.35,37.2079,37.2937,37.1564,37.2937,366463.35
2012-05-10 11:00:00,65.2,65.26,65.17,65.2,170949.57,37.2937,37.328,37.2765,37.2937,170949.57
2012-05-10 11:30:00,65.2,65.29,65.2,65.29,237076.29,37.2937,37.3452,37.2937,37.3452,237076.29
2012-05-10 12:00:00,65.29,65.5,65.2,65.44,433789.95,37.3452,37.4653,37.2937,37.431,433789.95
2012-05-10 12:30:00,65.44,65.53,65.41,65.47,139019.43,37.431,37.4824,37.4138,37.4481,139019.43
2012-05-10 13:00:00,65.47,65.5,65.38,65.41,127787.22,37.4481,37.4653,37.3966,37.4138,127787.22
2012-05-10 13:30:00,65.41,65.44,65.35,65.41,201113.22,37.4138,37.431,37.3795,37.4138,201113.22
2012-05-10 14:00:00,65.41,65.41,65.35,65.41,184381.56,37.4138,37.4138,37.3795,37.4138,184381.56
2012-05-10 14:30:00,65.41,65.47,65.35,65.44,242542.41,37.4138,37.4481,37.3795,37.431,242542.41
2012-05-10 15:00:00,65.41,65.44,65.38,65.41,107155.95,37.4138,37.431,37.3966,37.4138,107155.95
2012-05-10 15:30:00,65.44,65.44,65.2,65.35,481651.83,37.431,37.431,37.2937,37.3795,481651.83
2012-05-11 09:30:00,65.26,65.44,65.14,65.29,221044.56,37.328,37.431,37.2594,37.3452,221044.56
2012-05-11 10:00:00,65.32,65.5,65.29,65.5,338966.1,37.3623,37.4653,37.3452,37.4653,338966.1
2012-05-11 10:30:00,65.5,65.53,65.35,65.53,242109.12,37.4653,37.4824,37.3795,37.4824,242109.12
2012-05-11 11:00:00,65.53,65.71,65.5,65.68,281105.22,37.4824,37.5854,37.4653,37.5682,281105.22
2012-05-11 11:30:00,65.68,65.71,65.53,65.56,281238.54,37.5682,37.5854,37.4824,37.4996,281238.54
2012-05-11 12:00:00,65.56,65.56,65.47,65.56,113288.67,37.4996,37.4996,37.4481,37.4996,113288.67
2012-05-11 12:30:00,65.53,65.56,65.44,65.47,85258.14,37.4824,37.4996,37.431,37.4481,85258.14
2012-05-11 13:00:00,65.5,65.5,65.41,65.44,108522.48,37.4653,37.4653,37.4138,37.431,108522.48
2012-05-11 13:30:00,65.44,65.5,65.38,65.38,110155.65,37.431,37.4653,37.3966,37.3966,110155.65
2012-05-11 14:00:00,65.41,65.41,65.26,65.29,156417.69,37.4138,37.4138,37.328,37.3452,156417.69
2012-05-11 14:30:00,65.29,65.32,65.2,65.29,192914.04,37.3452,37.3623,37.2937,37.3452,192914.04
2012-05-11 15:00:00,65.29,65.32,65.17,65.2,294103.92,37.3452,37.3623,37.2765,37.2937,294103.92
2012-05-11 15:30:00,65.23,65.26,65.14,65.2,401126.55,37.3108,37.328,37.2594,37.2937,401126.55
2012-05-14 09:30:00,64.87,65.08,64.81,64.87,185981.4,37.1049,37.225,37.0706,37.1049,185981.4
2012-05-14 10:00:00,64.87,64.9,64.72,64.75,202146.45,37.1049,37.1221,37.0191,37.0363,202146.45
2012-05-14 10:30:00,64.72,64.99,64.72,64.93,197046.96,37.0191,37.1736,37.0191,37.1392,197046.96
2012-05-14 11:00:00,64.93,65.11,64.87,65.02,206079.39,37.1392,37.2422,37.1049,37.1907,206079.39
2012-05-14 11:30:00,65.05,65.11,64.96,65.05,128620.47,37.2079,37.2422,37.1564,37.2079,128620.47
2012-05-14 12:00:00,65.05,65.08,64.99,65.02,101456.52,37.2079,37.225,37.1736,37.1907,101456.52
2012-05-14 12:30:00,65.02,65.14,65.02,65.08,67859.88,37.1907,37.2594,37.1907,37.225,67859.88
2012-05-14 13:00:00,65.08,65.14,65.02,65.08,105256.14,37.225,37.2594,37.1907,37.225,105256.14
2012-05-14 13:30:00,65.11,65.26,65.08,65.23,109355.73,37.2422,37.328,37.225,37.3108,109355.73
2012-05-14 14:00:00,65.23,65.23,65.14,65.14,97056.96,37.3108,37.3108,37.2594,37.2594,97056.96
2012-05-14 14:30:00,65.14,65.2,65.08,65.14,190880.91,37.2594,37.2937,37.225,37.2594,190880.91
2012-05-14 15:00:00,65.14,65.17,65.05,65.08,168416.49,37.2594,37.2765,37.2079,37.225,168416.49
2012-05-14 15:30:00,65.11,65.14,65.05,65.05,406326.03,37.2422,37.2594,37.2079,37.2079,406326.03
2012-05-15 09:30:00,65.14,65.23,64.9,64.93,256474.35,37.2594,37.3108,37.1221,37.1392,256474.35
2012-05-15 10:00:00,64.93,65.26,64.93,65.26,268306.5,37.1392,37.328,37.1392,37.328,268306.5
2012-05-15 10:30:00,65.26,65.26,65.05,65.08,308235.84,37.328,37.328,37.2079,37.225,308235.84
2012-05-15 11:00:00,65.11,65.11,64.96,65.02,195913.74,37.2422,37.2422,37.1564,37.1907,195913.74
2012-05-15 11:30:00,65.02,65.29,64.99,65.29,280338.63,37.1907,37.3452,37.1736,37.3452,280338.63
2012-05-15 12:00:00,65.29,65.32,65.17,65.29,305102.82,37.3452,37.3623,37.2765,37.3452,305102.82
2012-05-15 12:30:00,65.29,65.32,65.17,65.17,203379.66,37.3452,37.3623,37.2765,37.2765,203379.66
2012-05-15 13:00:00,65.2,65.32,65.2,65.26,326767.32,37.2937,37.3623,37.2937,37.328,326767.32
2012-05-15 13:30:00,65.26,65.26,65.14,65.14,292370.76,37.328,37.328,37.2594,37.2594,292370.76
2012-05-15 14:00:00,65.14,65.2,65.08,65.14,445988.73,37.2594,37.2937,37.225,37.2594,445988.73
2012-05-15 14:30:00,65.14,65.2,65.05,65.11,312368.76,37.2594,37.2937,37.2079,37.2422,312368.76
2012-05-15 15:00:00,65.08,65.11,64.93,65.05,585808.08,37.225,37.2422,37.1392,37.2079,585808.08
2012-05-15 15:30:00,65.02,65.29,65.02,65.08,679498.71,37.1907,37.3452,37.1907,37.225,679498.71
2012-05-16 09:30:00,64.63,64.63,64.36,64.36,342799.05,37.3997,37.3997,37.2435,37.2435,342799.05
2012-05-16 10:00:00,64.36,64.39,64.21,64.3,246275.37,37.2435,37.2608,37.1567,37.2088,246275.37
2012-05-16 10:30:00,64.27,64.36,64.27,64.3,401226.54,37.1914,37.2435,37.1914,37.2088,401226.54
2012-05-16 11:00:00,64.33,64.45,64.27,64.3,414991.83,37.2261,37.2956,37.1914,37.2088,414991.83
2012-05-16 11:30:00,64.27,64.39,64.21,64.36,364630.2,37.1914,37.2608,37.1567,37.2435,364630.2
2012-05-16 12:00:00,64.36,64.36,64.21,64.21,622137.78,37.2435,37.2435,37.1567,37.1567,622137.78
2012-05-16 12:30:00,64.21,64.39,64.21,64.27,151918.14,37.1567,37.2608,37.1567,37.1914,151918.14
2012-05-16 13:00:00,64.27,64.33,64.21,64.33,231943.47,37.1914,37.2261,37.1567,37.2261,231943.47
2012-05-16 13:30:00,64.33,64.39,64.27,64.36,179015.43,37.2261,37.2608,37.1914,37.2435,179015.43
2012-05-16 14:00:00,64.36,64.42,64.27,64.42,355731.09,37.2435,37.2782,37.1914,37.2782,355731.09
2012-05-16 14:30:00,64.42,64.45,64.3,64.33,464286.9,37.2782,37.2956,37.2088,37.2261,464286.9
2012-05-16 15:00:00,64.33,64.36,64.21,64.27,107622.57,37.2261,37.2435,37.1567,37.1914,107622.57
2012-05-16 15:30:00,64.27,64.42,64.12,64.15,881411.85,37.1914,37.2782,37.1046,37.122,881411.85
2012-05-17 09:30:00,64.75,64.9,64.48,64.57,759757.35,37.4692,37.556,37.3129,37.365,759757.35
2012-05-17 10:00:00,64.57,64.66,64.36,64.51,538879.44,37.365,37.4171,37.2435,37.3303,538879.44
2012-05-17 10:30:00,64.51,64.72,64.45,64.66,861047.22,37.3303,37.4518,37.2956,37.4171,861047.22
2012-05-17 11:00:00,64.66,64.75,64.6,64.66,367696.56,37.4171,37.4692,37.3824,37.4171,367696.56
2012-05-17 11:30:00,64.66,64.69,64.6,64.69,157050.96,37.4171,37.4344,37.3824,37.4344,157050.96
2012-05-17 12:00:00,64.66,64.69,64.45,64.54,269139.75,37.4171,37.4344,37.2956,37.3476,269139.75
2012-05-17 12:30:00,64.57,64.57,64.45,64.51,155017.83,37.365,37.365,37.2956,37.3303,155017.83
2012-05-17 13:00:00,64.51,64.6,64.48,64.54,104756.19,37.3303,37.3824,37.3129,37.3476,104756.19
2012-05-17 13:30:00,64.54,64.57,64.42,64.45,179482.05,37.3476,37.365,37.2782,37.2956,179482.05
2012-05-17 14:00:00,64.45,64.51,64.42,64.48,118754.79,37.2956,37.3303,37.2782,37.3129,118754.79
2012-05-17 14:30:00,64.48,64.57,64.42,64.54,322867.71,37.3129,37.365,37.2782,37.3476,322867.71
2012-05-17 15:00:00,64.51,64.6,64.45,64.48,460687.26,37.3303,37.3824,37.2956,37.3129,460687.26
2012-05-17 15:30:00,64.45,64.54,64.27,64.3,987234.6,37.2956,37.3476,37.1914,37.2088,987234.6
2012-05-18 09:30:00,64.54,65.08,64.39,64.87,770256.3,37.3476,37.6601,37.2608,37.5386,770256.3
2012-05-18 10:00:00,64.87,64.9,64.63,64.69,653901.27,37.5386,37.556,37.3997,37.4344,653901.27
2012-05-18 10:30:00,64.69,64.84,64.66,64.72,314701.86,37.4344,37.5212,37.4171,37.4518,314701.86
2012-05-18 11:00:00,64.72,64.72,64.54,64.54,297270.27,37.4518,37.4518,37.3476,37.3476,297270.27
2012-05-18 11:30:00,64.54,64.72,64.54,64.63,264306.9,37.3476,37.4518,37.3476,37.3997,264306.9
2012-05-18 12:00:00,64.6,64.66,64.45,64.57,212112.12,37.3824,37.4171,37.2956,37.365,212112.12
2012-05-18 12:30:00,64.57,64.6,64.39,64.39,112988.7,37.365,37.3824,37.2608,37.2608,112988.7
2012-05-18 13:00:00,64.39,64.48,64.36,64.45,101856.48,37.2608,37.3129,37.2435,37.2956,101856.48
2012-05-18 13:30:00,64.42,64.51,64.39,64.45,140685.93,37.2782,37.3303,37.2608,37.2956,140685.93
2012-05-18 14:00:00,64.42,64.45,64.27,64.39,105256.14,37.2782,37.2956,37.1914,37.2608,105256.14
2012-05-18 14:30:00,64.36,64.39,64.21,64.36,180181.98,37.2435,37.2608,37.1567,37.2435,180181.98
2012-05-18 15:00:00,64.36,64.48,64.27,64.3,153984.6,37.2435,37.3129,37.1914,37.2088,153984.6
2012-05-18 15:30:00,64.27,64.39,64.21,64.36,509349.06,37.1914,37.2608,37.1567,37.2435,509349.06
2012-05-21 09:30:00,64.63,64.63,64.15,64.21,254207.91,37.3997,37.3997,37.122,37.1567,254207.91
2012-05-21 10:00:00,64.21,64.36,64.0,64.09,217611.57,37.1567,37.2435,37.0352,37.0872,217611.57
2012-05-21 10:30:00,64.09,64.18,63.97,64.03,240275.97,37.0872,37.1393,37.0178,37.0525,240275.97
2012-05-21 11:00:00,64.03,64.06,63.91,63.94,152484.75,37.0525,37.0699,36.9831,37.0004,152484.75
2012-05-21 11:30:00,63.94,63.97,63.88,63.88,131220.21,37.0004,37.0178,36.9657,36.9657,131220.21
2012-05-21 12:00:00,63.88,63.94,63.85,63.94,141119.22,36.9657,37.0004,36.9484,37.0004,141119.22
2012-05-21 12:30:00,63.94,64.03,63.91,64.0,237609.57,37.0004,37.0525,36.9831,37.0352,237609.57
2012-05-21 13:00:00,64.03,64.09,63.97,63.97,276639.0,37.0525,37.0872,37.0178,37.0178,276639.0
2012-05-21 13:30:00,63.97,64.03,63.97,63.97,192447.42,37.0178,37.0525,37.0178,37.0178,192447.42
2012-05-21 14:00:00,63.97,64.06,63.97,64.0,198246.84,37.0178,37.0699,37.0178,37.0352,198246.84
2012-05-21 14:30:00,64.0,64.27,64.0,64.27,235276.47,37.0352,37.1914,37.0352,37.1914,235276.47
2012-05-21 15:00:00,64.27,64.36,64.21,64.33,275372.46,37.1914,37.2435,37.1567,37.2261,275372.46
2012-05-21 15:30:00,64.33,64.36,64.09,64.18,814651.86,37.2261,37.2435,37.0872,37.1393,814651.86
2012-05-22 09:30:00,64.15,64.63,64.15,64.51,508149.18,37.122,37.3997,37.122,37.3303,508149.18
2012-05-22 10:00:00,64.51,64.81,64.51,64.72,344232.24,37.3303,37.5039,37.3303,37.4518,344232.24
2012-05-22 10:30:00,64.69,64.81,64.69,64.78,232576.74,37.4344,37.5039,37.4344,37.4865,232576.74
2012-05-22 11:00:00,64.81,64.99,64.78,64.9,384294.9,37.5039,37.608,37.4865,37.556,384294.9
2012-05-22 11:30:00,64.9,65.05,64.87,65.05,360463.95,37.556,37.6428,37.5386,37.6428,360463.95
2012-05-22 12:00:00,65.05,65.08,64.9,64.93,279972.0,37.6428,37.6601,37.556,37.5733,279972.0
2012-05-22 12:30:00,64.93,64.96,64.9,64.93,105556.11,37.5733,37.5907,37.556,37.5733,105556.11
2012-05-22 13:00:00,64.93,64.99,64.93,64.96,268473.15,37.5733,37.608,37.5733,37.5907,268473.15
2012-05-22 13:30:00,64.93,64.96,64.84,64.9,235276.47,37.5733,37.5907,37.5212,37.556,235276.47
2012-05-22 14:00:00,64.9,64.93,64.87,64.87,216011.73,37.556,37.5733,37.5386,37.5386,216011.73
2012-05-22 14:30:00,64.87,64.9,64.81,64.9,335899.74,37.5386,37.556,37.5039,37.556,335899.74
2012-05-22 15:00:00,64.9,64.9,64.78,64.87,372762.72,37.556,37.556,37.4865,37.5386,372762.72
2012-05-22 15:30:00,64.87,64.93,64.78,64.93,840149.31,37.5386,37.5733,37.4865,37.5733,840149.31
2012-05-23 09:30:00,64.81,65.38,64.78,65.08,433689.96,37.5039,37.8337,37.4865,37.6601,433689.96
2012-05-23 10:00:00,65.11,65.11,64.84,64.84,219778.02,37.6775,37.6775,37.5212,37.5212,219778.02
2012-05-23 10:30:00,64.84,64.87,64.69,64.87,199546.71,37.5212,37.5386,37.4344,37.5386,199546.71
2012-05-23 11:00:00,64.87,64.96,64.81,64.81,192347.43,37.5386,37.5907,37.5039,37.5039,192347.43
2012-05-23 11:30:00,64.84,64.87,64.75,64.84,234309.9,37.5212,37.5386,37.4692,37.5212,234309.9
2012-05-23 12:00:00,64.81,64.84,64.66,64.66,151418.19,37.5039,37.5212,37.4171,37.4171,151418.19
2012-05-23 12:30:00,64.66,64.87,64.66,64.81,178048.86,37.4171,37.5386,37.4171,37.5039,178048.86
2012-05-23 13:00:00,64.81,64.84,64.75,64.84,104489.55,37.5039,37.5212,37.4692,37.5212,104489.55
2012-05-23 13:30:00,64.84,64.9,64.81,64.87,283138.35,37.5212,37.556,37.5039,37.5386,283138.35
2012-05-23 14:00:00,64.87,64.9,64.72,64.75,130086.99,37.5386,37.556,37.4518,37.4692,130086.99
2012-05-23 14:30:00,64.72,64.93,64.72,64.81,232243.44,37.4518,37.5733,37.4518,37.5039,232243.44
2012-05-23 15:00:00,64.81,64.84,64.69,64.75,459020.76,37.5039,37.5212,37.4344,37.4692,459020.76
2012-05-23 15:30:00,64.72,64.87,64.42,64.81,880178.64,37.4518,37.5386,37.2782,37.5039,880178.64
2012-05-24 09:30:00,65.2,65.86,65.05,65.83,929773.68,37.7296,38.1115,37.6428,38.0941,929773.68
2012-05-24 10:00:00,65.86,65.92,65.77,65.8,285504.78,38.1115,38.1462,38.0594,38.0768,285504.78
2012-05-24 10:30:00,65.8,65.89,65.74,65.77,341732.49,38.0768,38.1288,38.042,38.0594,341732.49
2012-05-24 11:00:00,65.77,65.89,65.56,65.56,264406.89,38.0594,38.1288,37.9379,37.9379,264406.89
2012-05-24 11:30:00,65.56,65.62,65.41,65.41,170916.24,37.9379,37.9726,37.8511,37.8511,170916.24
2012-05-24 12:00:00,65.41,65.47,65.14,65.2,245275.47,37.8511,37.8858,37.6948,37.7296,245275.47
2012-05-24 12:30:00,65.17,65.23,65.02,65.11,222311.1,37.7122,37.7469,37.6254,37.6775,222311.1
2012-05-24 13:00:00,65.11,65.26,65.11,65.14,207812.55,37.6775,37.7643,37.6775,37.6948,207812.55
2012-05-24 13:30:00,65.14,65.17,65.05,65.08,240875.91,37.6948,37.7122,37.6428,37.6601,240875.91
2012-05-24 14:00:00,65.05,65.17,65.02,65.14,198780.12,37.6428,37.7122,37.6254,37.6948,198780.12
2012-05-24 14:30:00,65.14,65.26,65.11,65.26,171149.55,37.6948,37.7643,37.6775,37.7643,171149.55
2012-05-24 15:00:00,65.23,65.41,65.2,65.38,293170.68,37.7469,37.8511,37.7296,37.8337,293170.68
2012-05-24 15:30:00,65.38,65.47,64.96,65.41,671166.21,37.8337,37.8858,37.5907,37.8511,671166.21
2012-05-25 09:30:00,65.38,65.95,65.38,65.89,469386.39,37.8337,38.1636,37.8337,38.1288,469386.39
2012-05-25 10:00:00,65.92,65.98,65.86,65.95,493117.35,38.1462,38.1809,38.1115,38.1636,493117.35
2012-05-25 10:30:00,65.95,66.01,65.86,65.92,279972.0,38.1636,38.1983,38.1115,38.1462,279972.0
2012-05-25 11:00:00,65.95,66.07,65.92,66.01,329533.71,38.1636,38.233,38.1462,38.1983,329533.71
2012-05-25 11:30:00,65.98,66.1,65.95,66.07,392460.75,38.1809,38.2504,38.1636,38.233,392460.75
2012-05-25 12:00:00,66.1,66.1,65.86,65.89,514448.55,38.2504,38.2504,38.1115,38.1288,514448.55
2012-05-25 12:30:00,65.86,65.92,65.83,65.86,239442.72,38.1115,38.1462,38.0941,38.1115,239442.72
2012-05-25 13:00:00,65.86,65.89,65.68,65.71,143752.29,38.1115,38.1288,38.0073,38.0247,143752.29
2012-05-25 13:30:00,65.71,65.83,65.71,65.83,255574.44,38.0247,38.0941,38.0247,38.0941,255574.44
2012-05-25 14:00:00,65.83,65.89,65.71,65.77,236543.01,38.0941,38.1288,38.0247,38.0594,236543.01
2012-05-25 14:30:00,65.74,65.86,65.71,65.86,402993.03,38.042,38.1115,38.0247,38.1115,402993.03
2012-05-25 15:00:00,65.83,65.95,65.8,65.86,479385.39,38.0941,38.1636,38.0768,38.1115,479385.39
2012-05-25 15:30:00,65.86,65.98,65.83,65.86,664200.24,38.1115,38.1809,38.0941,38.1115,664200.24
2012-05-29 09:30:00,65.86,66.01,65.71,65.86,278372.16,38.1115,38.1983,38.0247,38.1115,278372.16
2012-05-29 10:00:00,65.86,65.89,65.62,65.68,260907.24,38.1115,38.1288,37.9726,38.0073,260907.24
2012-05-29 10:30:00,65.68,65.92,65.65,65.86,201246.54,38.0073,38.1462,37.99,38.1115,201246.54
2012-05-29 11:00:00,65.83,65.92,65.8,65.83,187914.54,38.0941,38.1462,38.0768,38.0941,187914.54
2012-05-29 11:30:00,65.83,65.89,65.77,65.8,127053.96,38.0941,38.1288,38.0594,38.0768,127053.96
2012-05-29 12:00:00,65.8,65.86,65.74,65.83,115288.47,38.0768,38.1115,38.042,38.0941,115288.47
2012-05-29 12:30:00,65.8,65.83,65.74,65.74,49761.69,38.0768,38.0941,38.042,38.042,49761.69
2012-05-29 13:00:00,65.74,65.74,65.68,65.68,84024.93,38.042,38.042,38.0073,38.0073,84024.93
2012-05-29 13:30:00,65.68,65.89,65.68,65.8,173149.35,38.0073,38.1288,38.0073,38.0768,173149.35
2012-05-29 14:00:00,65.8,65.83,65.74,65.74,113055.36,38.0768,38.0941,38.042,38.042,113055.36
2012-05-29 14:30:00,65.74,65.86,65.68,65.86,186481.35,38.042,38.1115,38.0073,38.1115,186481.35
2012-05-29 15:00:00,65.83,66.01,65.83,65.95,185948.07,38.0941,38.1983,38.0941,38.1636,185948.07
2012-05-29 15:30:00,65.95,65.98,65.86,65.92,376695.66,38.1636,38.1809,38.1115,38.1462,376695.66
2012-05-30 09:30:00,65.68,66.16,65.68,66.13,263040.36,38.0073,38.2851,38.0073,38.2677,263040.36
2012-05-30 10:00:00,66.13,66.22,66.01,66.16,153884.61,38.2677,38.3198,38.1983,38.2851,153884.61
2012-05-30 10:30:00,66.16,66.22,66.04,66.07,126187.38,38.2851,38.3198,38.2156,38.233,126187.38
2012-05-30 11:00:00,66.04,66.07,65.86,65.92,114121.92,38.2156,38.233,38.1115,38.1462,114121.92
2012-05-30 11:30:00,65.89,65.92,65.74,65.77,151184.88,38.1288,38.1462,38.042,38.0594,151184.88
2012-05-30 12:00:00,65.74,65.8,65.68,65.74,127053.96,38.042,38.0768,38.0073,38.042,127053.96
2012-05-30 12:30:00,65.71,65.74,65.68,65.71,56494.35,38.0247,38.042,38.0073,38.0247,56494.35
2012-05-30 13:00:00,65.68,65.74,65.65,65.74,83924.94,38.0073,38.042,37.99,38.042,83924.94
2012-05-30 13:30:00,65.71,65.83,65.71,65.77,201346.53,38.0247,38.0941,38.0247,38.0594,201346.53
2012-05-30 14:00:00,65.74,65.77,65.62,65.65,103822.95,38.042,38.0594,37.9726,37.99,103822.95
2012-05-30 14:30:00,65.65,65.68,65.59,65.59,84258.24,37.99,38.0073,37.9552,37.9552,84258.24
2012-05-30 15:00:00,65.59,65.74,65.56,65.74,242109.12,37.9552,38.042,37.9379,38.042,242109.12
2012-05-30 15:30:00,65.71,65.8,65.59,65.62,354264.57,38.0247,38.0768,37.9552,37.9726,354264.57
2012-05-31 09:30:00,65.68,65.95,65.53,65.71,187081.29,38.0073,38.1636,37.9205,38.0247,187081.29
2012-05-31 10:00:00,65.71,65.83,65.68,65.74,162583.74,38.0247,38.0941,38.0073,38.042,162583.74
2012-05-31 10:30:00,65.74,65.89,65.71,65.77,168883.11,38.042,38.1288,38.0247,38.0594,168883.11
2012-05-31 11:00:00,65.74,65.8,65.65,65.77,497150.28,38.042,38.0768,37.99,38.0594,497150.28
2012-05-31 11:30:00,65.77,65.77,65.68,65.74,252374.76,38.0594,38.0594,38.0073,38.042,252374.76
2012-05-31 12:00:00,65.71,65.89,65.68,65.86,290337.63,38.0247,38.1288,38.0073,38.1115,290337.63
2012-05-31 12:30:00,65.89,65.89,65.77,65.83,171016.23,38.1288,38.1288,38.0594,38.0941,171016.23
2012-05-31 13:00:00,65.8,66.01,65.8,66.01,178082.19,38.0768,38.1983,38.0768,38.1983,178082.19
2012-05-31 13:30:00,65.98,66.01,65.86,65.89,119821.35,38.1809,38.1983,38.1115,38.1288,119821.35
2012-05-31 14:00:00,65.89,66.01,65.86,66.01,149618.37,38.1288,38.1983,38.1115,38.1983,149618.37
2012-05-31 14:30:00,66.01,66.01,65.98,66.01,75259.14,38.1983,38.1983,38.1809,38.1983,75259.14
2012-05-31 15:00:00,65.98,66.22,65.98,66.16,213778.62,38.1809,38.3198,38.1809,38.2851,213778.62
2012-05-31 15:30:00,66.16,66.28,65.92,65.95,574809.18,38.2851,38.3545,38.1462,38.1636,574809.18
2012-06-01 09:30:00,65.62,66.52,65.56,66.37,734059.92,37.9726,38.4934,37.9379,38.4066,734059.92
2012-06-01 10:00:00,66.34,66.85,66.34,66.64,1058560.8,38.3893,38.6844,38.3893,38.5629,1058560.8
2012-06-01 10:30:00,66.61,66.64,66.46,66.46,302536.41,38.5455,38.5629,38.4587,38.4587,302536.41
2012-06-01 11:00:00,66.49,66.76,66.46,66.7,446555.34,38.4761,38.6323,38.4587,38.5976,446555.34
2012-06-01 11:30:00,66.7,67.09,66.7,67.06,347831.88,38.5976,38.8233,38.5976,38.8059,347831.88
2012-06-01 12:00:00,67.09,67.21,66.88,66.91,402326.43,38.8233,38.8927,38.7017,38.7191,402326.43
2012-06-01 12:30:00,66.88,66.94,66.76,66.91,467353.26,38.7017,38.7365,38.6323,38.7191,467353.26
2012-06-01 13:00:00,66.91,66.91,66.82,66.82,247575.24,38.7191,38.7191,38.667,38.667,247575.24
2012-06-01 13:30:00,66.82,67.0,66.82,66.91,385928.07,38.667,38.7712,38.667,38.7191,385928.07
2012-06-01 14:00:00,66.91,67.03,66.88,66.91,246308.7,38.7191,38.7885,38.7017,38.7191,246308.7
2012-06-01 14:30:00,66.91,66.97,66.88,66.88,556077.72,38.7191,38.7538,38.7017,38.7017,556077.72
2012-06-01 15:00:00,66.88,67.03,66.88,66.94,423024.36,38.7017,38.7885,38.7017,38.7365,423024.36
2012-06-01 15:30:00,66.97,67.12,66.91,67.0,1427523.9,38.7538,38.8406,38.7191,38.7712,1427523.9
2012-06-04 09:30:00,67.12,67.36,66.67,67.36,498616.8,38.8406,38.9795,38.5802,38.9795,498616.8
2012-06-04 10:00:00,67.33,67.54,67.21,67.45,498183.51,38.9621,39.0837,38.8927,39.0316,498183.51
2012-06-04 10:30:00,67.45,67.63,67.42,67.54,272439.42,39.0316,39.1357,39.0142,39.0837,272439.42
2012-06-04 11:00:00,67.54,67.57,67.42,67.48,389861.01,39.0837,39.101,39.0142,39.0489,389861.01
2012-06-04 11:30:00,67.48,67.57,67.39,67.57,216878.31,39.0489,39.101,38.9969,39.101,216878.31
2012-06-04 12:00:00,67.57,67.6,67.42,67.51,176482.35,39.101,39.1184,39.0142,39.0663,176482.35
2012-06-04 12:30:00,67.48,67.66,67.48,67.63,188647.8,39.0489,39.1531,39.0489,39.1357,188647.8
2012-06-04 13:00:00,67.63,67.66,67.45,67.45,244875.51,39.1357,39.1531,39.0316,39.0316,244875.51
2012-06-04 13:30:00,67.45,67.57,67.42,67.42,248108.52,39.0316,39.101,39.0142,39.0142,248108.52
2012-06-04 14:00:00,67.45,67.45,67.21,67.39,228610.47,39.0316,39.0316,38.8927,38.9969,228610.47
2012-06-04 14:30:00,67.36,67.45,67.36,67.42,238142.85,38.9795,39.0316,38.9795,39.0142,238142.85
2012-06-04 15:00:00,67.42,67.45,67.27,67.36,321867.81,39.0142,39.0316,38.9274,38.9795,321867.81
2012-06-04 15:30:00,67.36,67.45,67.27,67.42,461620.5,38.9795,39.0316,38.9274,39.0142,461620.5
2012-06-05 09:30:00,67.33,67.45,67.21,67.39,271939.47,38.9621,39.0316,38.8927,38.9969,271939.47
2012-06-05 10:00:00,67.39,67.63,67.33,67.57,368929.77,38.9969,39.1357,38.9621,39.101,368929.77
2012-06-05 10:30:00,67.54,67.69,67.45,67.66,254107.92,39.0837,39.1705,39.0316,39.1531,254107.92
2012-06-05 11:00:00,67.63,67.99,67.63,67.87,378562.14,39.1357,39.3441,39.1357,39.2746,378562.14
2012-06-05 11:30:00,67.84,67.96,67.75,67.9,350431.62,39.2573,39.3267,39.2052,39.292,350431.62
2012-06-05 12:00:00,67.9,67.99,67.9,67.99,156351.03,39.292,39.3441,39.292,39.3441,156351.03
2012-06-05 12:30:00,67.99,68.11,67.96,68.11,175049.16,39.3441,39.4135,39.3267,39.4135,175049.16
2012-06-05 13:00:00,68.08,68.29,68.05,68.26,299003.43,39.3961,39.5177,39.3788,39.5003,299003.43
2012-06-05 13:30:00,68.26,68.29,68.11,68.14,199546.71,39.5003,39.5177,39.4135,39.4309,199546.71
2012-06-05 14:00:00,68.11,68.14,67.99,67.99,274005.93,39.4135,39.4309,39.3441,39.3441,274005.93
2012-06-05 14:30:00,67.99,68.08,67.9,67.9,238342.83,39.3441,39.3961,39.292,39.292,238342.83
2012-06-05 15:00:00,67.9,67.99,67.84,67.9,278138.85,39.292,39.3441,39.2573,39.292,278138.85
2012-06-05 15:30:00,67.93,67.96,67.81,67.81,507949.2,39.3093,39.3267,39.2399,39.2399,507949.2
2012-06-06 09:30:00,68.02,68.05,67.54,67.63,310368.96,39.3614,39.3788,39.0837,39.1357,310368.96
2012-06-06 10:00:00,67.63,67.69,67.42,67.42,355631.1,39.1357,39.1705,39.0142,39.0142,355631.1
2012-06-06 10:30:00,67.42,67.57,67.39,67.57,300736.59,39.0142,39.101,38.9969,39.101,300736.59
2012-06-06 11:00:00,67.57,67.84,67.45,67.84,298003.53,39.101,39.2573,39.0316,39.2573,298003.53
2012-06-06 11:30:00,67.84,67.84,67.63,67.66,301836.48,39.2573,39.2573,39.1357,39.1531,301836.48
2012-06-06 12:00:00,67.66,67.96,67.66,67.84,148218.51,39.1531,39.3267,39.1531,39.2573,148218.51
2012-06-06 12:30:00,67.87,67.9,67.78,67.84,167449.92,39.2746,39.292,39.2225,39.2573,167449.92
2012-06-06 13:00:00,67.84,67.87,67.72,67.87,168883.11,39.2573,39.2746,39.1878,39.2746,168883.11
2012-06-06 13:30:00,67.87,67.9,67.72,67.81,175449.12,39.2746,39.292,39.1878,39.2399,175449.12
2012-06-06 14:00:00,67.81,67.93,67.78,67.93,144852.18,39.2399,39.3093,39.2225,39.3093,144852.18
2012-06-06 14:30:00,67.93,68.05,67.9,68.05,92824.05,39.3093,39.3788,39.292,39.3788,92824.05
2012-06-06 15:00:00,68.05,68.11,67.96,67.96,178715.46,39.3788,39.4135,39.3267,39.3267,178715.46
2012-06-06 15:30:00,67.96,68.11,67.93,68.11,490384.29,39.3267,39.4135,39.3093,39.4135,490384.29
2012-06-07 09:30:00,68.44,68.59,68.17,68.38,239976.0,39.6045,39.6913,39.4482,39.5697,239976.0
2012-06-07 10:00:00,68.38,68.56,68.26,68.53,305736.09,39.5697,39.6739,39.5003,39.6565,305736.09
2012-06-07 10:30:00,68.5,68.62,68.47,68.53,251874.81,39.6392,39.7086,39.6218,39.6565,251874.81
2012-06-07 11:00:00,68.5,68.59,68.35,68.41,211312.2,39.6392,39.6913,39.5524,39.5871,211312.2
2012-06-07 11:30:00,68.41,68.41,68.23,68.23,180948.57,39.5871,39.5871,39.4829,39.4829,180948.57
2012-06-07 12:00:00,68.23,68.35,68.2,68.35,207579.24,39.4829,39.5524,39.4656,39.5524,207579.24
2012-06-07 12:30:00,68.32,68.5,68.32,68.47,127020.63,39.535,39.6392,39.535,39.6218,127020.63
2012-06-07 13:00:00,68.44,68.59,68.41,68.5,119821.35,39.6045,39.6913,39.5871,39.6392,119821.35
2012-06-07 13:30:00,68.5,68.65,68.5,68.56,129053.76,39.6392,39.726,39.6392,39.6739,129053.76
2012-06-07 14:00:00,68.53,68.65,68.53,68.56,282571.74,39.6565,39.726,39.6565,39.6739,282571.74
2012-06-07 14:30:00,68.56,68.59,68.47,68.5,218078.19,39.6739,39.6913,39.6218,39.6392,218078.19
2012-06-07 15:00:00,68.5,68.65,68.5,68.62,179048.76,39.6392,39.726,39.6392,39.7086,179048.76
2012-06-07 15:30:00,68.59,68.74,68.56,68.68,441022.56,39.6913,39.7781,39.6739,39.7434,441022.56
2012-06-08 09:30:00,68.5,68.8,68.41,68.8,349465.05,39.6392,39.8128,39.5871,39.8128,349465.05
2012-06-08 10:00:00,68.83,69.07,68.8,69.04,694297.23,39.8302,39.969,39.8128,39.9517,694297.23
2012-06-08 10:30:00,69.04,69.28,68.98,69.19,379362.06,39.9517,40.0906,39.917,40.0385,379362.06
2012-06-08 11:00:00,69.19,69.34,69.1,69.16,408325.83,40.0385,40.1253,39.9864,40.0211,408325.83
2012-06-08 11:30:00,69.16,69.25,69.16,69.22,223544.31,40.0211,40.0732,40.0211,40.0558,223544.31
2012-06-08 12:00:00,69.22,69.31,69.16,69.31,249941.67,40.0558,40.1079,40.0211,40.1079,249941.67
2012-06-08 12:30:00,69.31,69.7,69.28,69.55,561510.51,40.1079,40.3336,40.0906,40.2468,561510.51
2012-06-08 13:00:00,69.55,69.64,69.4,69.43,267973.2,40.2468,40.2989,40.16,40.1774,267973.2
2012-06-08 13:30:00,69.46,69.67,69.4,69.52,428923.77,40.1947,40.3162,40.16,40.2294,428923.77
2012-06-08 14:00:00,69.52,69.55,69.43,69.43,169483.05,40.2294,40.2468,40.1774,40.1774,169483.05
2012-06-08 14:30:00,69.43,69.64,69.43,69.55,282605.07,40.1774,40.2989,40.1774,40.2468,282605.07
2012-06-08 15:00:00,69.55,69.58,69.43,69.46,244542.21,40.2468,40.2642,40.1774,40.1947,244542.21
2012-06-08 15:30:00,69.46,69.52,69.37,69.46,667166.61,40.1947,40.2294,40.1426,40.1947,667166.61
2012-06-11 09:30:00,69.97,69.97,69.13,69.28,1327133.94,40.4898,40.4898,40.0038,40.0906,1327133.94
2012-06-11 10:00:00,69.25,69.76,69.16,69.52,1049228.4,40.0732,40.3683,40.0211,40.2294,1049228.4
2012-06-11 10:30:00,69.52,69.52,69.07,69.37,859514.04,40.2294,40.2294,39.969,40.1426,859514.04
2012-06-11 11:00:00,69.37,69.52,69.31,69.43,960270.63,40.1426,40.2294,40.1079,40.1774,960270.63
2012-06-11 11:30:00,69.4,69.67,69.4,69.58,739159.41,40.16,40.3162,40.16,40.2642,739159.41
2012-06-11 12:00:00,69.55,69.64,69.43,69.43,228977.1,40.2468,40.2989,40.1774,40.1774,228977.1
2012-06-11 12:30:00,69.43,69.58,69.43,69.58,194213.91,40.1774,40.2642,40.1774,40.2642,194213.91
2012-06-11 13:00:00,69.55,69.64,69.52,69.61,442789.05,40.2468,40.2989,40.2294,40.2815,442789.05
2012-06-11 13:30:00,69.61,69.64,69.55,69.58,752791.38,40.2815,40.2989,40.2468,40.2642,752791.38
2012-06-11 14:00:00,69.58,69.64,69.37,69.43,531580.17,40.2642,40.2989,40.1426,40.1774,531580.17
2012-06-11 14:30:00,69.4,69.49,69.19,69.19,251108.22,40.16,40.2121,40.0385,40.0385,251108.22
2012-06-11 15:00:00,69.19,69.37,69.19,69.28,350798.25,40.0385,40.1426,40.0385,40.0906,350798.25
2012-06-11 15:30:00,69.28,69.31,68.92,68.95,820284.63,40.0906,40.1079,39.8822,39.8996,820284.63
2012-06-12 09:30:00,68.92,68.98,68.44,68.47,703696.29,39.8822,39.917,39.6045,39.6218,703696.29
2012-06-12 10:00:00,68.44,68.5,68.05,68.08,1016131.71,39.6045,39.6392,39.3788,39.3961,1016131.71
2012-06-12 10:30:00,68.08,68.17,67.99,68.05,344232.24,39.3961,39.4482,39.3441,39.3788,344232.24
2012-06-12 11:00:00,68.05,68.29,67.84,68.08,918941.43,39.3788,39.5177,39.2573,39.3961,918941.43
2012-06-12 11:30:00,68.08,68.26,68.08,68.23,352598.07,39.3961,39.5003,39.3961,39.4829,352598.07
2012-06-12 12:00:00,68.23,68.56,68.23,68.53,531513.51,39.4829,39.6739,39.4829,39.6565,531513.51
2012-06-12 12:30:00,68.53,68.59,68.41,68.47,196047.06,39.6565,39.6913,39.5871,39.6218,196047.06
2012-06-12 13:00:00,68.47,68.65,68.29,68.56,436722.99,39.6218,39.726,39.5177,39.6739,436722.99
2012-06-12 13:30:00,68.56,68.71,68.53,68.68,509549.04,39.6739,39.7607,39.6565,39.7434,509549.04
2012-06-12 14:00:00,68.68,68.8,68.62,68.68,560343.96,39.7434,39.8128,39.7086,39.7434,560343.96
2012-06-12 14:30:00,68.71,68.92,68.68,68.8,528480.48,39.7607,39.8822,39.7434,39.8128,528480.48
2012-06-12 15:00:00,68.77,68.86,68.74,68.86,250108.32,39.7954,39.8475,39.7781,39.8475,250108.32
2012-06-12 15:30:00,68.83,68.92,68.68,68.89,1217211.6,39.8302,39.8822,39.7434,39.8649,1217211.6
2012-06-13 09:30:00,68.68,68.89,68.2,68.59,449488.38,39.7434,39.8649,39.4656,39.6913,449488.38
2012-06-13 10:00:00,68.59,68.92,68.56,68.71,394527.21,39.6913,39.8822,39.6739,39.7607,394527.21
2012-06-13 10:30:00,68.74,68.77,68.59,68.68,400393.29,39.7781,39.7954,39.6913,39.7434,400393.29
2012-06-13 11:00:00,68.65,68.71,68.53,68.68,196613.67,39.726,39.7607,39.6565,39.7434,196613.67
2012-06-13 11:30:00,68.71,68.77,68.59,68.68,203013.03,39.7607,39.7954,39.6913,39.7434,203013.03
2012-06-13 12:00:00,68.68,68.8,68.65,68.74,122387.76,39.7434,39.8128,39.726,39.7781,122387.76
2012-06-13 12:30:00,68.77,69.01,68.74,68.89,313068.69,39.7954,39.9343,39.7781,39.8649,313068.69
2012-06-13 13:00:00,68.89,69.01,68.86,68.95,233010.03,39.8649,39.9343,39.8475,39.8996,233010.03
2012-06-13 13:30:00,68.98,69.01,68.65,68.68,395893.74,39.917,39.9343,39.726,39.7434,395893.74
2012-06-13 14:00:00,68.68,68.74,68.62,68.68,186181.38,39.7434,39.7781,39.7086,39.7434,186181.38
2012-06-13 14:30:00,68.65,68.68,68.41,68.5,358864.11,39.726,39.7434,39.5871,39.6392,358864.11
2012-06-13 15:00:00,68.47,68.56,68.23,68.32,500449.95,39.6218,39.6739,39.4829,39.535,500449.95
2012-06-13 15:30:00,68.32,68.56,68.29,68.56,835716.42,39.535,39.6739,39.5177,39.6739,835716.42
2012-06-14 09:30:00,68.71,68.92,68.5,68.8,279072.09,39.7607,39.8822,39.6392,39.8128,279072.09
2012-06-14 10:00:00,68.77,68.89,68.74,68.86,309569.04,39.7954,39.8649,39.7781,39.8475,309569.04
2012-06-14 10:30:00,68.89,68.98,68.74,68.95,386661.33,39.8649,39.917,39.7781,39.8996,386661.33
2012-06-14 11:00:00,68.95,69.1,68.89,69.07,220911.24,39.8996,39.9864,39.8649,39.969,220911.24
2012-06-14 11:30:00,69.1,69.13,68.95,68.98,182648.4,39.9864,40.0038,39.8996,39.917,182648.4
2012-06-14 12:00:00,68.98,69.01,68.89,68.98,201846.48,39.917,39.9343,39.8649,39.917,201846.48
2012-06-14 12:30:00,68.98,69.1,68.98,69.07,153884.61,39.917,39.9864,39.917,39.969,153884.61
2012-06-14 13:00:00,69.07,69.19,69.04,69.07,243608.97,39.969,40.0385,39.9517,39.969,243608.97
2012-06-14 13:30:00,69.1,69.25,69.07,69.19,118254.84,39.9864,40.0732,39.969,40.0385,118254.84
2012-06-14 14:00:00,69.19,69.25,69.16,69.16,182915.04,40.0385,40.0732,40.0211,40.0211,182915.04
2012-06-14 14:30:00,69.16,69.25,69.13,69.25,319601.37,40.0211,40.0732,40.0038,40.0732,319601.37
2012-06-14 15:00:00,69.25,69.58,69.19,69.28,759557.37,40.0732,40.2642,40.0385,40.0906,759557.37
2012-06-14 15:30:00,69.25,69.49,69.22,69.43,897176.94,40.0732,40.2121,40.0558,40.1774,897176.94
2012-06-15 09:30:00,69.88,70.06,69.31,69.52,1269473.04,40.4378,40.5419,40.1079,40.2294,1269473.04
2012-06-15 10:00:00,69.52,69.73,69.49,69.73,185114.82,40.2294,40.351,40.2121,40.351,185114.82
2012-06-15 10:30:00,69.73,69.79,69.61,69.67,210778.92,40.351,40.3857,40.2815,40.3162,210778.92
2012-06-15 11:00:00,69.67,69.73,69.61,69.67,180615.27,40.3162,40.351,40.2815,40.3162,180615.27
2012-06-15 11:30:00,69.64,69.76,69.64,69.73,133886.61,40.2989,40.3683,40.2989,40.351,133886.61
2012-06-15 12:00:00,69.73,69.79,69.7,69.79,61727.16,40.351,40.3857,40.3336,40.3857,61727.16
2012-06-15 12:30:00,69.79,69.79,69.55,69.64,86291.37,40.3857,40.3857,40.2468,40.2989,86291.37
2012-06-15 13:00:00,69.64,69.76,69.64,69.76,57960.87,40.2989,40.3683,40.2989,40.3683,57960.87
2012-06-15 13:30:00,69.76,69.76,69.64,69.67,71592.84,40.3683,40.3683,40.2989,40.3162,71592.84
2012-06-15 14:00:00,69.67,69.79,69.64,69.76,345432.12,40.3162,40.3857,40.2989,40.3683,345432.12
2012-06-15 14:30:00,69.76,69.79,69.67,69.7,131020.23,40.3683,40.3857,40.3162,40.3336,131020.23
2012-06-15 15:00:00,69.67,69.7,69.61,69.67,292537.41,40.3162,40.3336,40.2815,40.3162,292537.41
2012-06-15 15:30:00,69.67,69.79,69.64,69.73,532146.78,40.3162,40.3857,40.2989,40.351,532146.78
2012-06-18 09:30:00,69.94,70.09,69.64,69.73,301536.51,40.4725,40.5593,40.2989,40.351,301536.51
2012-06-18 10:00:00,69.73,69.91,69.67,69.85,360463.95,40.351,40.4551,40.3162,40.4204,360463.95
2012-06-18 10:30:00,69.85,70.12,69.82,70.0,264440.22,40.4204,40.5766,40.403,40.5072,264440.22
2012-06-18 11:00:00,70.03,70.21,69.97,70.18,160983.9,40.5246,40.6287,40.4898,40.6114,160983.9
2012-06-18 11:30:00,70.21,70.21,69.91,70.0,112522.08,40.6287,40.6287,40.4551,40.5072,112522.08
2012-06-18 12:00:00,69.97,70.0,69.82,69.82,78258.84,40.4898,40.5072,40.403,40.403,78258.84
2012-06-18 12:30:00,69.82,69.97,69.79,69.91,138852.78,40.403,40.4898,40.3857,40.4551,138852.78
2012-06-18 13:00:00,69.91,69.97,69.88,69.88,91790.82,40.4551,40.4898,40.4378,40.4378,91790.82
2012-06-18 13:30:00,69.88,69.91,69.76,69.76,123587.64,40.4378,40.4551,40.3683,40.3683,123587.64
2012-06-18 14:00:00,69.79,69.82,69.7,69.7,177648.9,40.3857,40.403,40.3336,40.3336,177648.9
2012-06-18 14:30:00,69.7,69.82,69.7,69.76,146685.33,40.3336,40.403,40.3336,40.3683,146685.33
2012-06-18 15:00:00,69.76,69.79,69.64,69.76,202046.46,40.3683,40.3857,40.2989,40.3683,202046.46
2012-06-18 15:30:00,69.76,69.85,69.7,69.85,548945.1,40.3683,40.4204,40.3336,40.4204,548945.1
2012-06-19 09:30:00,69.91,70.06,69.37,69.64,227710.56,40.4551,40.5419,40.1426,40.2989,227710.56
2012-06-19 10:00:00,69.67,69.85,69.52,69.7,378428.82,40.3162,40.4204,40.2294,40.3336,378428.82
2012-06-19 10:30:00,69.7,69.88,69.61,69.79,192447.42,40.3336,40.4378,40.2815,40.3857,192447.42
2012-06-19 11:00:00,69.79,69.82,69.67,69.79,166383.36,40.3857,40.403,40.3162,40.3857,166383.36
2012-06-19 11:30:00,69.82,69.97,69.79,69.85,145718.76,40.403,40.4898,40.3857,40.4204,145718.76
2012-06-19 12:00:00,69.85,69.88,69.79,69.88,92424.09,40.4204,40.4378,40.3857,40.4378,92424.09
2012-06-19 12:30:00,69.88,70.03,69.85,70.03,58627.47,40.4378,40.5246,40.4204,40.5246,58627.47
2012-06-19 13:00:00,70.03,70.06,69.97,69.97,81091.89,40.5246,40.5419,40.4898,40.4898,81091.89
2012-06-19 13:30:00,70.0,70.06,69.94,70.0,91657.5,40.5072,40.5419,40.4725,40.5072,91657.5
2012-06-19 14:00:00,70.0,70.0,69.76,69.82,92757.39,40.5072,40.5072,40.3683,40.403,92757.39
2012-06-19 14:30:00,69.82,69.82,69.58,69.67,252208.11,40.403,40.403,40.2642,40.3162,252208.11
2012-06-19 15:00:00,69.67,69.73,69.55,69.55,204946.17,40.3162,40.351,40.2468,40.2468,204946.17
2012-06-19 15:30:00,69.58,69.58,69.25,69.31,1032730.05,40.2642,40.2642,40.0732,40.1079,1032730.05
2012-06-20 09:30:00,69.25,69.43,68.77,68.8,530313.63,40.0732,40.1774,39.7954,39.8128,530313.63
2012-06-20 10:00:00,68.8,68.92,68.77,68.83,268873.11,39.8128,39.8822,39.7954,39.8302,268873.11
2012-06-20 10:30:00,68.8,69.01,68.8,69.01,211778.82,39.8128,39.9343,39.8128,39.9343,211778.82
2012-06-20 11:00:00,69.01,69.01,68.92,69.01,95257.14,39.9343,39.9343,39.8822,39.9343,95257.14
2012-06-20 11:30:00,68.98,69.01,68.89,68.89,207179.28,39.917,39.9343,39.8649,39.8649,207179.28
2012-06-20 12:00:00,68.89,68.92,68.77,68.8,185081.49,39.8649,39.8822,39.7954,39.8128,185081.49
2012-06-20 12:30:00,68.77,68.89,68.47,68.74,276772.32,39.7954,39.8649,39.6218,39.7781,276772.32
2012-06-20 13:00:00,68.74,68.92,68.71,68.77,167183.28,39.7781,39.8822,39.7607,39.7954,167183.28
2012-06-20 13:30:00,68.83,68.83,68.59,68.68,121687.83,39.8302,39.8302,39.6913,39.7434,121687.83
2012-06-20 14:00:00,68.68,68.74,68.53,68.53,175882.41,39.7434,39.7781,39.6565,39.6565,175882.41
2012-06-20 14:30:00,68.53,68.59,68.32,68.44,222477.75,39.6565,39.6913,39.535,39.6045,222477.75
2012-06-20 15:00:00,68.44,68.65,68.38,68.65,291370.86,39.6045,39.726,39.5697,39.726,291370.86
2012-06-20 15:30:00,68.65,68.68,68.47,68.53,470919.57,39.726,39.7434,39.6218,39.6565,470919.57
2012-06-21 09:30:00,68.53,69.04,68.5,68.92,277238.94,39.6565,39.9517,39.6392,39.8822,277238.94
2012-06-21 10:00:00,68.89,69.04,68.68,68.95,286704.66,39.8649,39.9517,39.7434,39.8996,286704.66
2012-06-21 10:30:00,68.95,69.16,68.92,69.01,272239.44,39.8996,40.0211,39.8822,39.9343,272239.44
2012-06-21 11:00:00,69.04,69.1,68.86,68.98,291137.55,39.9517,39.9864,39.8475,39.917,291137.55
2012-06-21 11:30:00,68.95,69.07,68.95,69.07,182281.77,39.8996,39.969,39.8996,39.969,182281.77
2012-06-21 12:00:00,69.07,69.07,68.74,68.8,120621.27,39.969,39.969,39.7781,39.8128,120621.27
2012-06-21 12:30:00,68.77,68.89,68.77,68.83,101123.22,39.7954,39.8649,39.7954,39.8302,101123.22
2012-06-21 13:00:00,68.83,68.83,68.56,68.59,181581.84,39.8302,39.8302,39.6739,39.6913,181581.84
2012-06-21 13:30:00,68.56,68.65,68.38,68.47,325700.76,39.6739,39.726,39.5697,39.6218,325700.76
2012-06-21 14:00:00,68.5,68.5,68.23,68.38,270372.96,39.6392,39.6392,39.4829,39.5697,270372.96
2012-06-21 14:30:00,68.35,68.5,68.35,68.47,311102.22,39.5524,39.6392,39.5524,39.6218,311102.22
2012-06-21 15:00:00,68.47,68.53,68.38,68.5,289671.03,39.6218,39.6565,39.5697,39.6392,289671.03
2012-06-21 15:30:00,68.5,68.53,68.26,68.26,528480.48,39.6392,39.6565,39.5003,39.5003,528480.48
2012-06-22 09:30:00,68.41,68.71,68.29,68.56,213445.32,39.5871,39.7607,39.5177,39.6739,213445.32
2012-06-22 10:00:00,68.53,68.62,68.38,68.47,230676.93,39.6565,39.7086,39.5697,39.6218,230676.93
2012-06-22 10:30:00,68.47,68.59,68.44,68.59,155451.12,39.6218,39.6913,39.6045,39.6913,155451.12
2012-06-22 11:00:00,68.56,68.62,68.38,68.44,150751.59,39.6739,39.7086,39.5697,39.6045,150751.59
2012-06-22 11:30:00,68.47,68.65,68.38,68.65,159017.43,39.6218,39.726,39.5697,39.726,159017.43
2012-06-22 12:00:00,68.65,68.65,68.5,68.59,174115.92,39.726,39.726,39.6392,39.6913,174115.92
2012-06-22 12:30:00,68.59,68.62,68.5,68.53,176249.04,39.6913,39.7086,39.6392,39.6565,176249.04
2012-06-22 13:00:00,68.53,68.68,68.5,68.68,194780.52,39.6565,39.7434,39.6392,39.7434,194780.52
2012-06-22 13:30:00,68.68,68.77,68.65,68.71,138619.47,39.7434,39.7954,39.726,39.7607,138619.47
2012-06-22 14:00:00,68.71,68.71,68.56,68.65,254174.58,39.7607,39.7607,39.6739,39.726,254174.58
2012-06-22 14:30:00,68.65,68.71,68.59,68.71,182615.07,39.726,39.7607,39.6913,39.7607,182615.07
2012-06-22 15:00:00,68.71,68.71,68.62,68.65,135419.79,39.7607,39.7607,39.7086,39.726,135419.79
2012-06-22 15:30:00,68.65,68.77,68.56,68.68,657334.26,39.726,39.7954,39.6739,39.7434,657334.26
2012-06-25 09:30:00,68.32,68.56,68.23,68.56,351798.15,39.535,39.6739,39.4829,39.6739,351798.15
2012-06-25 10:00:00,68.56,68.62,68.41,68.41,220311.3,39.6739,39.7086,39.5871,39.5871,220311.3
2012-06-25 10:30:00,68.41,68.56,68.29,68.29,349698.36,39.5871,39.6739,39.5177,39.5177,349698.36
2012-06-25 11:00:00,68.32,68.41,68.26,68.41,234443.22,39.535,39.5871,39.5003,39.5871,234443.22
2012-06-25 11:30:00,68.41,68.41,68.26,68.29,232410.09,39.5871,39.5871,39.5003,39.5177,232410.09
2012-06-25 12:00:00,68.26,68.41,68.26,68.32,121587.84,39.5003,39.5871,39.5003,39.535,121587.84
2012-06-25 12:30:00,68.32,68.5,68.32,68.47,107089.29,39.535,39.6392,39.535,39.6218,107089.29
2012-06-25 13:00:00,68.44,68.47,68.32,68.44,174315.9,39.6045,39.6218,39.535,39.6045,174315.9
2012-06-25 13:30:00,68.44,68.59,68.41,68.59,141352.53,39.6045,39.6913,39.5871,39.6913,141352.53
2012-06-25 14:00:00,68.56,68.68,68.53,68.62,229577.04,39.6739,39.7434,39.6565,39.7086,229577.04
2012-06-25 14:30:00,68.62,68.71,68.59,68.59,163850.28,39.7086,39.7607,39.6913,39.6913,163850.28
2012-06-25 15:00:00,68.62,68.74,68.59,68.74,299736.69,39.7086,39.7781,39.6913,39.7781,299736.69
2012-06-25 15:30:00,68.71,68.89,68.71,68.8,739826.01,39.7607,39.8649,39.7607,39.8128,739826.01
2012-06-26 09:30:00,68.98,68.98,68.56,68.86,295337.13,39.917,39.917,39.6739,39.8475,295337.13
2012-06-26 10:00:00,68.83,68.86,68.65,68.74,346032.06,39.8302,39.8475,39.726,39.7781,346032.06
2012-06-26 10:30:00,68.74,68.86,68.62,68.71,278005.53,39.7781,39.8475,39.7086,39.7607,278005.53
2012-06-26 11:00:00,68.71,68.77,68.62,68.68,178915.44,39.7607,39.7954,39.7086,39.7434,178915.44
2012-06-26 11:30:00,68.68,68.74,68.62,68.71,185081.49,39.7434,39.7781,39.7086,39.7607,185081.49
2012-06-26 12:00:00,68.68,68.89,68.68,68.8,199313.4,39.7434,39.8649,39.7434,39.8128,199313.4
2012-06-26 12:30:00,68.8,68.89,68.77,68.83,136419.69,39.8128,39.8649,39.7954,39.8302,136419.69
2012-06-26 13:00:00,68.83,68.89,68.77,68.83,74659.2,39.8302,39.8649,39.7954,39.8302,74659.2
2012-06-26 13:30:00,68.83,68.89,68.8,68.83,115588.44,39.8302,39.8649,39.8128,39.8302,115588.44
2012-06-26 14:00:00,68.8,68.86,68.77,68.83,224477.55,39.8128,39.8475,39.7954,39.8302,224477.55
2012-06-26 14:30:00,68.83,68.89,68.68,68.8,401826.48,39.8302,39.8649,39.7434,39.8128,401826.48
2012-06-26 15:00:00,68.77,68.92,68.77,68.86,212378.76,39.7954,39.8822,39.7954,39.8475,212378.76
2012-06-26 15:30:00,68.83,68.89,68.71,68.77,426957.3,39.8302,39.8649,39.7607,39.7954,426957.3
2012-06-27 09:30:00,68.71,69.1,68.71,69.04,180148.65,39.7607,39.9864,39.7607,39.9517,180148.65
2012-06-27 10:00:00,69.04,69.28,68.98,69.25,193280.67,39.9517,40.0906,39.917,40.0732,193280.67
2012-06-27 10:30:00,69.25,69.31,69.13,69.13,173649.3,40.0732,40.1079,40.0038,40.0038,173649.3
2012-06-27 11:00:00,69.16,69.16,68.98,69.1,125920.74,40.0211,40.0211,39.917,39.9864,125920.74
2012-06-27 11:30:00,69.1,69.22,69.1,69.19,197780.22,39.9864,40.0558,39.9864,40.0385,197780.22
2012-06-27 12:00:00,69.22,69.28,69.19,69.25,104589.54,40.0558,40.0906,40.0385,40.0732,104589.54
2012-06-27 12:30:00,69.25,69.28,69.22,69.22,78692.13,40.0732,40.0906,40.0558,40.0558,78692.13
2012-06-27 13:00:00,69.25,69.25,69.19,69.19,96290.37,40.0732,40.0732,40.0385,40.0385,96290.37
2012-06-27 13:30:00,69.22,69.22,69.16,69.19,119721.36,40.0558,40.0558,40.0211,40.0385,119721.36
2012-06-27 14:00:00,69.16,69.22,69.04,69.07,181781.82,40.0211,40.0558,39.9517,39.969,181781.82
2012-06-27 14:30:00,69.07,69.13,69.01,69.07,166116.72,39.969,40.0038,39.9343,39.969,166116.72
2012-06-27 15:00:00,69.1,69.22,69.07,69.22,111422.19,39.9864,40.0558,39.969,40.0558,111422.19
2012-06-27 15:30:00,69.22,69.22,69.01,69.07,537479.58,40.0558,40.0558,39.9343,39.969,537479.58
2012-06-28 09:30:00,68.71,69.01,68.56,68.59,202713.06,39.7607,39.9343,39.6739,39.6913,202713.06
2012-06-28 10:00:00,68.62,68.74,68.56,68.65,216311.7,39.7086,39.7781,39.6739,39.726,216311.7
2012-06-28 10:30:00,68.65,68.65,68.47,68.56,137619.57,39.726,39.726,39.6218,39.6739,137619.57
2012-06-28 11:00:00,68.56,68.68,68.53,68.65,116155.05,39.6739,39.7434,39.6565,39.726,116155.05
2012-06-28 11:30:00,68.68,68.89,68.65,68.89,147618.57,39.7434,39.8649,39.726,39.8649,147618.57
2012-06-28 12:00:00,68.89,68.95,68.83,68.89,115755.09,39.8649,39.8996,39.8302,39.8649,115755.09
2012-06-28 12:30:00,68.89,68.95,68.86,68.95,83291.67,39.8649,39.8996,39.8475,39.8996,83291.67
2012-06-28 13:00:00,68.95,68.98,68.89,68.95,160417.29,39.8996,39.917,39.8649,39.8996,160417.29
2012-06-28 13:30:00,68.95,68.98,68.83,68.89,217844.88,39.8996,39.917,39.8302,39.8649,217844.88
2012-06-28 14:00:00,68.89,68.89,68.68,68.71,172582.74,39.8649,39.8649,39.7434,39.7607,172582.74
2012-06-28 14:30:00,68.71,68.86,68.71,68.86,122321.1,39.7607,39.8475,39.7607,39.8475,122321.1
2012-06-28 15:00:00,68.86,68.89,68.8,68.86,251208.21,39.8475,39.8649,39.8128,39.8475,251208.21
2012-06-28 15:30:00,68.89,69.22,68.86,69.16,771722.82,39.8649,40.0558,39.8475,40.0211,771722.82
2012-06-29 09:30:00,69.49,69.73,69.37,69.58,318101.52,40.2121,40.351,40.1426,40.2642,318101.52
2012-06-29 10:00:00,69.58,69.73,69.55,69.61,278505.48,40.2642,40.351,40.2468,40.2815,278505.48
2012-06-29 10:30:00,69.61,69.64,69.4,69.46,394893.84,40.2815,40.2989,40.16,40.1947,394893.84
2012-06-29 11:00:00,69.46,69.52,69.31,69.37,294670.53,40.1947,40.2294,40.1079,40.1426,294670.53
2012-06-29 11:30:00,69.4,69.46,69.31,69.37,116954.97,40.16,40.1947,40.1079,40.1426,116954.97
2012-06-29 12:00:00,69.34,69.37,69.25,69.31,126120.72,40.1253,40.1426,40.0732,40.1079,126120.72
2012-06-29 12:30:00,69.31,69.31,69.07,69.13,128620.47,40.1079,40.1079,39.969,40.0038,128620.47
2012-06-29 13:00:00,69.1,69.13,69.04,69.07,121487.85,39.9864,40.0038,39.9517,39.969,121487.85
2012-06-29 13:30:00,69.07,69.31,69.01,69.31,258007.53,39.969,40.1079,39.9343,40.1079,258007.53
2012-06-29 14:00:00,69.31,69.31,69.16,69.28,500049.99,40.1079,40.1079,40.0211,40.0906,500049.99
2012-06-29 14:30:00,69.28,69.4,69.25,69.31,327067.29,40.0906,40.16,40.0732,40.1079,327067.29
2012-06-29 15:00:00,69.31,69.43,69.25,69.37,533046.69,40.1079,40.1774,40.0732,40.1426,533046.69
2012-06-29 15:30:00,69.34,69.55,69.19,69.25,2841215.85,40.1253,40.2468,40.0385,40.0732,2841215.85
2012-07-02 09:30:00,70.39,71.14,69.61,70.3,566543.34,40.7329,41.1669,40.2815,40.6808,566543.34
2012-07-02 10:00:00,70.3,70.33,69.73,69.82,563243.67,40.6808,40.6982,40.351,40.403,563243.67
2012-07-02 10:30:00,69.79,70.15,69.79,70.09,409025.76,40.3857,40.594,40.3857,40.5593,409025.76
2012-07-02 11:00:00,70.06,70.18,70.03,70.09,387894.54,40.5419,40.6114,40.5246,40.5593,387894.54
2012-07-02 11:30:00,70.06,70.15,69.7,69.7,755691.09,40.5419,40.594,40.3336,40.3336,755691.09
2012-07-02 12:00:00,69.73,69.73,69.4,69.58,613905.27,40.351,40.351,40.16,40.2642,613905.27
2012-07-02 12:30:00,69.55,69.85,69.55,69.85,348998.43,40.2468,40.4204,40.2468,40.4204,348998.43
2012-07-02 13:00:00,69.85,69.91,69.82,69.85,110388.96,40.4204,40.4551,40.403,40.4204,110388.96
2012-07-02 13:30:00,69.82,69.91,69.76,69.91,139552.71,40.403,40.4551,40.3683,40.4551,139552.71
2012-07-02 14:00:00,69.88,69.97,69.82,69.91,181315.2,40.4378,40.4898,40.403,40.4551,181315.2
2012-07-02 14:30:00,69.91,69.97,69.85,69.91,148651.8,40.4551,40.4898,40.4204,40.4551,148651.8
2012-07-02 15:00:00,69.91,69.97,69.88,69.97,158017.53,40.4551,40.4898,40.4378,40.4898,158017.53
2012-07-02 15:30:00,69.97,69.97,69.85,69.91,712028.79,40.4898,40.4898,40.4204,40.4551,712028.79
2012-07-03 09:30:00,69.26,69.87,68.8,69.2,781300.0,40.079,40.432,39.8128,40.0443,781300.0
2012-07-03 10:00:00,69.22,69.24,68.81,68.86,532000.0,40.0558,40.0674,39.8186,39.8475,532000.0
2012-07-03 10:30:00,68.86,69.0,68.69,68.69,486400.0,39.8475,39.9285,39.7491,39.7491,486400.0
2012-07-03 11:00:00,68.69,68.89,68.58,68.88,421400.0,39.7491,39.8649,39.6855,39.8591,421400.0
2012-07-03 11:30:00,68.88,68.94,68.79,68.79,244000.0,39.8591,39.8938,39.807,39.807,244000.0
2012-07-03 12:00:00,68.8,68.87,68.64,68.65,382100.0,39.8128,39.8533,39.7202,39.726,382100.0
2012-07-03 12:30:00,68.64,68.67,68.4,68.67,645200.0,39.7202,39.7376,39.5813,39.7376,645200.0
2012-07-05 09:30:00,68.1,68.48,68.05,68.31,895300.0,39.4077,39.6276,39.3788,39.5292,895300.0
2012-07-05 10:00:00,68.31,68.56,68.13,68.49,641300.0,39.5292,39.6739,39.4251,39.6334,641300.0
2012-07-05 10:30:00,68.5,68.63,68.39,68.39,507000.0,39.6392,39.7144,39.5755,39.5755,507000.0
2012-07-05 11:00:00,68.39,68.49,68.33,68.36,479200.0,39.5755,39.6334,39.5408,39.5582,479200.0
2012-07-05 11:30:00,68.36,68.43,68.17,68.27,327500.0,39.5582,39.5987,39.4482,39.5061,327500.0
2012-07-05 12:00:00,68.28,68.37,68.24,68.28,241600.0,39.5119,39.564,39.4887,39.5119,241600.0
2012-07-05 12:30:00,68.29,68.41,68.22,68.39,295600.0,39.5177,39.5871,39.4772,39.5755,295600.0
2012-07-05 13:00:00,68.39,68.49,68.35,68.49,303200.0,39.5755,39.6334,39.5524,39.6334,303200.0
2012-07-05 13:30:00,68.49,68.56,68.46,68.48,263700.0,39.6334,39.6739,39.616,39.6276,263700.0
2012-07-05 14:00:00,68.49,68.73,68.44,68.65,362500.0,39.6334,39.7723,39.6045,39.726,362500.0
2012-07-05 14:30:00,68.64,68.67,68.46,68.46,318700.0,39.7202,39.7376,39.616,39.616,318700.0
2012-07-05 15:00:00,68.46,68.54,68.46,68.54,305000.0,39.616,39.6623,39.616,39.6623,305000.0
2012-07-05 15:30:00,68.53,68.62,68.46,68.55,740900.0,39.6565,39.7086,39.616,39.6681,740900.0
2012-07-06 09:30:00,67.88,67.96,67.11,67.64,955300.0,39.2804,39.3267,38.8348,39.1415,955300.0
2012-07-06 10:00:00,67.64,67.66,67.21,67.36,988700.0,39.1415,39.1531,38.8927,38.9795,988700.0
2012-07-06 10:30:00,67.36,67.4,66.75,66.77,969400.0,38.9795,39.0026,38.6265,38.6381,969400.0
2012-07-06 11:00:00,66.78,66.92,66.54,66.55,982900.0,38.6439,38.7249,38.505,38.5108,982900.0
2012-07-06 11:30:00,66.54,66.73,66.19,66.46,1009300.0,38.505,38.6149,38.3025,38.4587,1009300.0
2012-07-06 12:00:00,66.45,66.66,66.43,66.66,466900.0,38.4529,38.5744,38.4413,38.5744,466900.0
2012-07-06 12:30:00,66.65,66.68,66.56,66.63,328000.0,38.5686,38.586,38.5166,38.5571,328000.0
2012-07-06 13:00:00,66.63,66.74,66.61,66.63,294200.0,38.5571,38.6207,38.5455,38.5571,294200.0
2012-07-06 13:30:00,66.63,66.64,66.45,66.45,392300.0,38.5571,38.5629,38.4529,38.4529,392300.0
2012-07-06 14:00:00,66.46,66.49,66.27,66.28,488400.0,38.4587,38.4761,38.3487,38.3545,488400.0
2012-07-06 14:30:00,66.29,66.34,66.24,66.31,489300.0,38.3603,38.3893,38.3314,38.3719,489300.0
2012-07-06 15:00:00,66.31,66.36,66.05,66.07,727900.0,38.3719,38.4008,38.2214,38.233,727900.0
2012-07-06 15:30:00,66.08,66.3,66.02,66.22,1342100.0,38.2388,38.3661,38.2041,38.3198,1342100.0
2012-07-09 09:30:00,65.14,65.31,64.52,65.15,1828600.0,37.6948,37.7932,37.3361,37.7006,1828600.0
2012-07-09 10:00:00,65.15,65.24,64.6,65.02,1055700.0,37.7006,37.7527,37.3824,37.6254,1055700.0
2012-07-09 10:30:00,65.02,65.09,64.9,64.99,843000.0,37.6254,37.6659,37.556,37.608,843000.0
2012-07-09 11:00:00,64.99,65.68,64.99,65.41,1116000.0,37.608,38.0073,37.608,37.8511,1116000.0
2012-07-09 11:30:00,65.4,65.4,65.29,65.31,643700.0,37.8453,37.8453,37.7816,37.7932,643700.0
2012-07-09 12:00:00,65.31,65.38,65.25,65.35,524800.0,37.7932,37.8337,37.7585,37.8164,524800.0
2012-07-09 12:30:00,65.35,65.47,65.15,65.17,636700.0,37.8164,37.8858,37.7006,37.7122,636700.0
2012-07-09 13:00:00,65.17,65.43,65.17,65.4,538900.0,37.7122,37.8627,37.7122,37.8453,538900.0
2012-07-09 13:30:00,65.39,65.54,65.38,65.45,494800.0,37.8395,37.9263,37.8337,37.8742,494800.0
2012-07-09 14:00:00,65.45,65.46,65.01,65.14,611700.0,37.8742,37.88,37.6196,37.6948,611700.0
2012-07-09 14:30:00,65.15,65.26,65.08,65.09,830500.0,37.7006,37.7643,37.6601,37.6659,830500.0
2012-07-09 15:00:00,65.09,65.24,64.93,65.15,867900.0,37.6659,37.7527,37.5733,37.7006,867900.0
2012-07-09 15:30:00,65.16,65.34,65.1,65.32,1968300.0,37.7064,37.8106,37.6717,37.799,1968300.0
2012-07-10 09:30:00,65.28,65.62,65.05,65.39,903000.0,37.7759,37.9726,37.6428,37.8395,903000.0
2012-07-10 10:00:00,65.39,65.54,65.28,65.42,650000.0,37.8395,37.9263,37.7759,37.8569,650000.0
2012-07-10 10:30:00,65.42,65.83,65.39,65.74,920700.0,37.8569,38.0941,37.8395,38.042,920700.0
2012-07-10 11:00:00,65.73,66.05,65.71,65.9,795800.0,38.0363,38.2214,38.0247,38.1346,795800.0
2012-07-10 11:30:00,65.9,65.94,65.79,65.88,374400.0,38.1346,38.1578,38.071,38.1231,374400.0
2012-07-10 12:00:00,65.87,66.0,65.87,65.92,376800.0,38.1173,38.1925,38.1173,38.1462,376800.0
2012-07-10 12:30:00,65.92,66.14,65.91,65.96,418600.0,38.1462,38.2735,38.1404,38.1694,418600.0
2012-07-10 13:00:00,65.97,66.05,65.9,65.97,396700.0,38.1751,38.2214,38.1346,38.1751,396700.0
2012-07-10 13:30:00,65.97,66.07,65.76,66.01,509200.0,38.1751,38.233,38.0536,38.1983,509200.0
2012-07-10 14:00:00,66.02,66.23,65.94,65.96,609100.0,38.2041,38.3256,38.1578,38.1694,609100.0
2012-07-10 14:30:00,65.96,65.97,65.72,65.74,683300.0,38.1694,38.1751,38.0305,38.042,683300.0
2012-07-10 15:00:00,65.74,66.09,65.73,65.93,852500.0,38.042,38.2446,38.0363,38.152,852500.0
2012-07-10 15:30:00,65.93,66.25,65.91,66.15,1918100.0,38.152,38.3372,38.1404,38.2793,1918100.0
2012-07-11 09:30:00,65.75,66.86,65.56,66.3,1045200.0,38.0478,38.6902,37.9379,38.3661,1045200.0
2012-07-11 10:00:00,66.3,66.43,66.25,66.32,753100.0,38.3661,38.4413,38.3372,38.3777,753100.0
2012-07-11 10:30:00,66.32,66.39,66.12,66.21,746600.0,38.3777,38.4182,38.2619,38.314,746600.0
2012-07-11 11:00:00,66.21,66.4,66.21,66.33,415500.0,38.314,38.424,38.314,38.3835,415500.0
2012-07-11 11:30:00,66.33,66.37,66.23,66.3,352900.0,38.3835,38.4066,38.3256,38.3661,352900.0
2012-07-11 12:00:00,66.3,66.3,66.11,66.13,355700.0,38.3661,38.3661,38.2562,38.2677,355700.0
2012-07-11 12:30:00,66.14,66.24,66.06,66.21,329300.0,38.2735,38.3314,38.2272,38.314,329300.0
2012-07-11 13:00:00,66.21,66.25,66.11,66.14,260100.0,38.314,38.3372,38.2562,38.2735,260100.0
2012-07-11 13:30:00,66.13,66.19,66.06,66.17,219800.0,38.2677,38.3025,38.2272,38.2909,219800.0
2012-07-11 14:00:00,66.18,66.23,65.95,65.97,450400.0,38.2967,38.3256,38.1636,38.1751,450400.0
2012-07-11 14:30:00,65.97,66.05,65.93,66.03,401800.0,38.1751,38.2214,38.152,38.2099,401800.0
2012-07-11 15:00:00,66.03,66.36,66.03,66.23,732500.0,38.2099,38.4008,38.2099,38.3256,732500.0
2012-07-11 15:30:00,66.23,66.52,66.15,66.45,1323600.0,38.3256,38.4934,38.2793,38.4529,1323600.0
2012-07-12 09:30:00,66.24,66.61,66.17,66.59,606600.0,38.3314,38.5455,38.2909,38.5339,606600.0
2012-07-12 10:00:00,66.58,66.7,66.55,66.67,783500.0,38.5281,38.5976,38.5108,38.5802,783500.0
2012-07-12 10:30:00,66.67,66.77,66.53,66.72,456700.0,38.5802,38.6381,38.4992,38.6091,456700.0
2012-07-12 11:00:00,66.72,66.75,66.65,66.73,455100.0,38.6091,38.6265,38.5686,38.6149,455100.0
2012-07-12 11:30:00,66.73,66.81,66.64,66.77,293800.0,38.6149,38.6612,38.5629,38.6381,293800.0
2012-07-12 12:00:00,66.77,66.78,66.61,66.67,302500.0,38.6381,38.6439,38.5455,38.5802,302500.0
2012-07-12 12:30:00,66.66,66.94,66.63,66.94,360800.0,38.5744,38.7365,38.5571,38.7365,360800.0
2012-07-12 13:00:00,66.93,66.99,66.89,66.92,283600.0,38.7307,38.7654,38.7075,38.7249,283600.0
2012-07-12 13:30:00,66.92,66.98,66.76,66.88,318700.0,38.7249,38.7596,38.6323,38.7017,318700.0
2012-07-12 14:00:00,66.88,66.9,66.72,66.85,374900.0,38.7017,38.7133,38.6091,38.6844,374900.0
2012-07-12 14:30:00,66.85,66.89,66.7,66.79,351000.0,38.6844,38.7075,38.5976,38.6497,351000.0
2012-07-12 15:00:00,66.79,66.88,66.76,66.82,386800.0,38.6497,38.7017,38.6323,38.667,386800.0
2012-07-12 15:30:00,66.82,66.84,66.63,66.64,953000.0,38.667,38.6786,38.5571,38.5629,953000.0
2012-07-13 09:30:00,66.89,66.94,66.68,66.89,832500.0,38.7075,38.7365,38.586,38.7075,832500.0
2012-07-13 10:00:00,66.88,66.97,66.65,66.87,699800.0,38.7017,38.7538,38.5686,38.6959,699800.0
2012-07-13 10:30:00,66.87,66.88,66.6,66.61,540100.0,38.6959,38.7017,38.5397,38.5455,540100.0
2012-07-13 11:00:00,66.6,66.68,66.5,66.52,363100.0,38.5397,38.586,38.4818,38.4934,363100.0
2012-07-13 11:30:00,66.53,66.56,66.37,66.37,393600.0,38.4992,38.5166,38.4066,38.4066,393600.0
2012-07-13 12:00:00,66.37,66.39,66.21,66.3,560900.0,38.4066,38.4182,38.314,38.3661,560900.0
2012-07-13 12:30:00,66.29,66.3,66.17,66.27,300800.0,38.3603,38.3661,38.2909,38.3487,300800.0
2012-07-13 13:00:00,66.27,66.61,66.23,66.47,381100.0,38.3487,38.5455,38.3256,38.4645,381100.0
2012-07-13 13:30:00,66.48,66.53,66.41,66.52,209000.0,38.4703,38.4992,38.4298,38.4934,209000.0
2012-07-13 14:00:00,66.52,66.57,66.34,66.39,239000.0,38.4934,38.5223,38.3893,38.4182,239000.0
2012-07-13 14:30:00,66.38,66.5,66.38,66.49,212600.0,38.4124,38.4818,38.4124,38.4761,212600.0
2012-07-13 15:00:00,66.49,66.7,66.49,66.56,368300.0,38.4761,38.5976,38.4761,38.5166,368300.0
2012-07-13 15:30:00,66.55,66.75,66.53,66.73,632400.0,38.5108,38.6265,38.4992,38.6149,632400.0
2012-07-16 09:30:00,66.58,66.71,66.31,66.46,309200.0,38.5281,38.6034,38.3719,38.4587,309200.0
2012-07-16 10:00:00,66.45,66.47,66.31,66.42,267600.0,38.4529,38.4645,38.3719,38.4355,267600.0
2012-07-16 10:30:00,66.41,66.45,66.37,66.42,258200.0,38.4298,38.4529,38.4066,38.4355,258200.0
2012-07-16 11:00:00,66.41,66.53,66.38,66.4,242500.0,38.4298,38.4992,38.4124,38.424,242500.0
2012-07-16 11:30:00,66.4,66.5,66.38,66.46,178300.0,38.424,38.4818,38.4124,38.4587,178300.0
2012-07-16 12:00:00,66.47,66.55,66.44,66.46,179500.0,38.4645,38.5108,38.4471,38.4587,179500.0
2012-07-16 12:30:00,66.46,66.62,66.46,66.56,203000.0,38.4587,38.5513,38.4587,38.5166,203000.0
2012-07-16 13:00:00,66.57,66.61,66.44,66.5,187100.0,38.5223,38.5455,38.4471,38.4818,187100.0
2012-07-16 13:30:00,66.5,66.52,66.4,66.43,433700.0,38.4818,38.4934,38.424,38.4413,433700.0
2012-07-16 14:00:00,66.45,66.65,66.44,66.64,527800.0,38.4529,38.5686,38.4471,38.5629,527800.0
2012-07-16 14:30:00,66.65,66.73,66.6,66.61,352300.0,38.5686,38.6149,38.5397,38.5455,352300.0
2012-07-16 15:00:00,66.62,66.77,66.56,66.7,852500.0,38.5513,38.6381,38.5166,38.5976,852500.0
2012-07-16 15:30:00,66.7,66.75,66.61,66.73,769700.0,38.5976,38.6265,38.5455,38.6149,769700.0
2012-07-17 09:30:00,66.9,66.93,66.61,66.66,414300.0,38.7133,38.7307,38.5455,38.5744,414300.0
2012-07-17 10:00:00,66.66,66.7,66.51,66.54,279700.0,38.5744,38.5976,38.4876,38.505,279700.0
2012-07-17 10:30:00,66.53,66.59,66.35,66.36,440100.0,38.4992,38.5339,38.395,38.4008,440100.0
2012-07-17 11:00:00,66.35,66.51,66.27,66.34,537400.0,38.395,38.4876,38.3487,38.3893,537400.0
2012-07-17 11:30:00,66.34,66.44,66.28,66.4,460700.0,38.3893,38.4471,38.3545,38.424,460700.0
2012-07-17 12:00:00,66.4,66.52,66.4,66.46,331300.0,38.424,38.4934,38.424,38.4587,331300.0
2012-07-17 12:30:00,66.46,66.51,66.4,66.41,396100.0,38.4587,38.4876,38.424,38.4298,396100.0
2012-07-17 13:00:00,66.42,66.53,66.41,66.49,205800.0,38.4355,38.4992,38.4298,38.4761,205800.0
2012-07-17 13:30:00,66.5,66.63,66.36,66.38,298400.0,38.4818,38.5571,38.4008,38.4124,298400.0
2012-07-17 14:00:00,66.39,66.47,66.33,66.34,429400.0,38.4182,38.4645,38.3835,38.3893,429400.0
2012-07-17 14:30:00,66.35,66.41,66.25,66.33,550700.0,38.395,38.4298,38.3372,38.3835,550700.0
2012-07-17 15:00:00,66.33,66.38,66.26,66.29,380000.0,38.3835,38.4124,38.343,38.3603,380000.0
2012-07-17 15:30:00,66.29,66.36,66.24,66.3,840600.0,38.3603,38.4008,38.3314,38.3661,840600.0
2012-07-18 09:30:00,66.12,66.33,65.85,65.95,465900.0,38.2619,38.3835,38.1057,38.1636,465900.0
2012-07-18 10:00:00,65.94,66.03,65.88,65.99,508500.0,38.1578,38.2099,38.1231,38.1867,508500.0
2012-07-18 10:30:00,65.99,66.0,65.83,65.89,648600.0,38.1867,38.1925,38.0941,38.1288,648600.0
2012-07-18 11:00:00,65.88,65.96,65.72,65.75,380300.0,38.1231,38.1694,38.0305,38.0478,380300.0
2012-07-18 11:30:00,65.76,65.87,65.72,65.75,456500.0,38.0536,38.1173,38.0305,38.0478,456500.0
2012-07-18 12:00:00,65.76,65.88,65.72,65.85,551900.0,38.0536,38.1231,38.0305,38.1057,551900.0
2012-07-18 12:30:00,65.85,65.97,65.83,65.93,328300.0,38.1057,38.1751,38.0941,38.152,328300.0
2012-07-18 13:00:00,65.93,65.94,65.83,65.92,187800.0,38.152,38.1578,38.0941,38.1462,187800.0
2012-07-18 13:30:00,65.91,65.99,65.8,65.9,438100.0,38.1404,38.1867,38.0768,38.1346,438100.0
2012-07-18 14:00:00,65.89,65.9,65.7,65.79,304700.0,38.1288,38.1346,38.0189,38.071,304700.0
2012-07-18 14:30:00,65.8,65.85,65.72,65.85,222200.0,38.0768,38.1057,38.0305,38.1057,222200.0
2012-07-18 15:00:00,65.85,66.02,65.83,65.95,323600.0,38.1057,38.2041,38.0941,38.1636,323600.0
2012-07-18 15:30:00,65.95,66.07,65.93,66.07,557600.0,38.1636,38.233,38.152,38.233,557600.0
2012-07-19 09:30:00,66.08,66.23,65.68,65.84,643600.0,38.2388,38.3256,38.0073,38.0999,643600.0
2012-07-19 10:00:00,65.85,65.87,65.63,65.79,430200.0,38.1057,38.1173,37.9784,38.071,430200.0
2012-07-19 10:30:00,65.79,66.0,65.72,65.81,514600.0,38.071,38.1925,38.0305,38.0826,514600.0
2012-07-19 11:00:00,65.82,65.88,65.67,65.74,370200.0,38.0883,38.1231,38.0015,38.042,370200.0
2012-07-19 11:30:00,65.73,65.76,65.57,65.57,543000.0,38.0363,38.0536,37.9437,37.9437,543000.0
2012-07-19 12:00:00,65.57,65.64,65.44,65.5,410400.0,37.9437,37.9842,37.8684,37.9032,410400.0
2012-07-19 12:30:00,65.5,65.7,65.47,65.64,317600.0,37.9032,38.0189,37.8858,37.9842,317600.0
2012-07-19 13:00:00,65.65,65.71,65.6,65.6,175400.0,37.99,38.0247,37.961,37.961,175400.0
2012-07-19 13:30:00,65.61,65.79,65.61,65.78,284100.0,37.9668,38.071,37.9668,38.0652,284100.0
2012-07-19 14:00:00,65.8,66.08,65.78,66.08,271900.0,38.0768,38.2388,38.0652,38.2388,271900.0
2012-07-19 14:30:00,66.07,66.09,66.0,66.01,208300.0,38.233,38.2446,38.1925,38.1983,208300.0
2012-07-19 15:00:00,66.01,66.06,65.94,66.04,300500.0,38.1983,38.2272,38.1578,38.2156,300500.0
2012-07-19 15:30:00,66.03,66.15,66.0,66.1,518900.0,38.2099,38.2793,38.1925,38.2504,518900.0
2012-07-20 09:30:00,65.65,66.38,65.65,66.25,798300.0,37.99,38.4124,37.99,38.3372,798300.0
2012-07-20 10:00:00,66.24,66.37,66.01,66.11,518600.0,38.3314,38.4066,38.1983,38.2562,518600.0
2012-07-20 10:30:00,66.11,66.45,66.09,66.42,336100.0,38.2562,38.4529,38.2446,38.4355,336100.0
2012-07-20 11:00:00,66.42,66.45,66.25,66.44,316600.0,38.4355,38.4529,38.3372,38.4471,316600.0
2012-07-20 11:30:00,66.44,66.47,66.25,66.42,451000.0,38.4471,38.4645,38.3372,38.4355,451000.0
2012-07-20 12:00:00,66.41,66.49,66.34,66.48,311500.0,38.4298,38.4761,38.3893,38.4703,311500.0
2012-07-20 12:30:00,66.48,66.49,66.25,66.34,245000.0,38.4703,38.4761,38.3372,38.3893,245000.0
2012-07-20 13:00:00,66.34,66.35,66.15,66.21,296500.0,38.3893,38.395,38.2793,38.314,296500.0
2012-07-20 13:30:00,66.22,66.4,66.21,66.36,159900.0,38.3198,38.424,38.314,38.4008,159900.0
2012-07-20 14:00:00,66.36,66.4,66.25,66.32,185500.0,38.4008,38.424,38.3372,38.3777,185500.0
2012-07-20 14:30:00,66.32,66.32,66.1,66.14,341700.0,38.3777,38.3777,38.2504,38.2735,341700.0
2012-07-20 15:00:00,66.14,66.37,66.14,66.31,443400.0,38.2735,38.4066,38.2735,38.3719,443400.0
2012-07-20 15:30:00,66.31,66.34,66.18,66.22,1160000.0,38.3719,38.3893,38.2967,38.3198,1160000.0
2012-07-23 09:30:00,65.97,66.4,65.82,65.84,402100.0,38.1751,38.424,38.0883,38.0999,402100.0
2012-07-23 10:00:00,65.84,65.95,65.8,65.8,355300.0,38.0999,38.1636,38.0768,38.0768,355300.0
2012-07-23 10:30:00,65.81,65.81,65.59,65.69,421800.0,38.0826,38.0826,37.9552,38.0131,421800.0
2012-07-23 11:00:00,65.7,65.84,65.54,65.62,369300.0,38.0189,38.0999,37.9263,37.9726,369300.0
2012-07-23 11:30:00,65.63,65.69,65.51,65.63,405600.0,37.9784,38.0131,37.909,37.9784,405600.0
2012-07-23 12:00:00,65.63,65.75,65.6,65.62,322000.0,37.9784,38.0478,37.961,37.9726,322000.0
2012-07-23 12:30:00,65.61,65.75,65.6,65.65,251300.0,37.9668,38.0478,37.961,37.99,251300.0
2012-07-23 13:00:00,65.66,65.66,65.53,65.56,142000.0,37.9958,37.9958,37.9205,37.9379,142000.0
2012-07-23 13:30:00,65.56,65.61,65.5,65.59,208700.0,37.9379,37.9668,37.9032,37.9552,208700.0
2012-07-23 14:00:00,65.58,65.66,65.44,65.48,230300.0,37.9495,37.9958,37.8684,37.8916,230300.0
2012-07-23 14:30:00,65.49,65.56,65.46,65.48,253600.0,37.8974,37.9379,37.88,37.8916,253600.0
2012-07-23 15:00:00,65.48,65.6,65.36,65.56,371100.0,37.8916,37.961,37.8222,37.9379,371100.0
2012-07-23 15:30:00,65.55,65.59,65.48,65.5,673700.0,37.9321,37.9552,37.8916,37.9032,673700.0
2012-07-24 09:30:00,65.57,65.66,65.2,65.2,384800.0,37.9437,37.9958,37.7296,37.7296,384800.0
2012-07-24 10:00:00,65.2,65.4,65.19,65.36,361300.0,37.7296,37.8453,37.7238,37.8222,361300.0
2012-07-24 10:30:00,65.36,65.45,65.23,65.41,329600.0,37.8222,37.8742,37.7469,37.8511,329600.0
2012-07-24 11:00:00,65.4,65.46,65.28,65.43,497900.0,37.8453,37.88,37.7759,37.8627,497900.0
2012-07-24 11:30:00,65.42,65.44,65.23,65.29,263200.0,37.8569,37.8684,37.7469,37.7816,263200.0
2012-07-24 12:00:00,65.29,65.29,65.06,65.08,210200.0,37.7816,37.7816,37.6485,37.6601,210200.0
2012-07-24 12:30:00,65.07,65.21,65.07,65.18,183100.0,37.6543,37.7354,37.6543,37.718,183100.0
2012-07-24 13:00:00,65.17,65.3,65.09,65.3,131400.0,37.7122,37.7874,37.6659,37.7874,131400.0
2012-07-24 13:30:00,65.29,65.34,65.19,65.32,117500.0,37.7816,37.8106,37.7238,37.799,117500.0
2012-07-24 14:00:00,65.31,65.31,65.03,65.06,170400.0,37.7932,37.7932,37.6312,37.6485,170400.0
2012-07-24 14:30:00,65.06,65.19,65.03,65.13,201900.0,37.6485,37.7238,37.6312,37.6891,201900.0
2012-07-24 15:00:00,65.14,65.26,65.02,65.25,321900.0,37.6948,37.7643,37.6254,37.7585,321900.0
2012-07-24 15:30:00,65.25,65.38,65.09,65.29,676100.0,37.7585,37.8337,37.6659,37.7816,676100.0
2012-07-25 09:30:00,65.57,65.69,65.42,65.55,320300.0,37.9437,38.0131,37.8569,37.9321,320300.0
2012-07-25 10:00:00,65.54,65.61,65.36,65.54,400900.0,37.9263,37.9668,37.8222,37.9263,400900.0
2012-07-25 10:30:00,65.54,65.67,65.31,65.32,190600.0,37.9263,38.0015,37.7932,37.799,190600.0
2012-07-25 11:00:00,65.33,65.39,65.24,65.28,262800.0,37.8048,37.8395,37.7527,37.7759,262800.0
2012-07-25 11:30:00,65.28,65.39,65.27,65.29,116000.0,37.7759,37.8395,37.7701,37.7816,116000.0
2012-07-25 12:00:00,65.28,65.37,65.22,65.3,124700.0,37.7759,37.8279,37.7411,37.7874,124700.0
2012-07-25 12:30:00,65.3,65.58,65.3,65.58,181800.0,37.7874,37.9495,37.7874,37.9495,181800.0
2012-07-25 13:00:00,65.58,65.68,65.57,65.67,201600.0,37.9495,38.0073,37.9437,38.0015,201600.0
2012-07-25 13:30:00,65.66,65.83,65.65,65.81,184800.0,37.9958,38.0941,37.99,38.0826,184800.0
2012-07-25 14:00:00,65.81,65.87,65.74,65.86,308200.0,38.0826,38.1173,38.042,38.1115,308200.0
2012-07-25 14:30:00,65.86,65.96,65.85,65.87,326400.0,38.1115,38.1694,38.1057,38.1173,326400.0
2012-07-25 15:00:00,65.87,65.94,65.7,65.76,394500.0,38.1173,38.1578,38.0189,38.0536,394500.0
2012-07-25 15:30:00,65.76,65.86,65.7,65.83,762300.0,38.0536,38.1115,38.0189,38.0941,762300.0
2012-07-26 09:30:00,65.99,66.77,65.98,66.71,427500.0,38.1867,38.6381,38.1809,38.6034,427500.0
2012-07-26 10:00:00,66.72,66.85,66.62,66.82,537200.0,38.6091,38.6844,38.5513,38.667,537200.0
2012-07-26 10:30:00,66.82,66.89,66.78,66.84,381900.0,38.667,38.7075,38.6439,38.6786,381900.0
2012-07-26 11:00:00,66.84,66.85,66.68,66.76,307700.0,38.6786,38.6844,38.586,38.6323,307700.0
2012-07-26 11:30:00,66.76,66.95,66.76,66.89,396900.0,38.6323,38.7422,38.6323,38.7075,396900.0
2012-07-26 12:00:00,66.89,67.07,66.88,67.07,325400.0,38.7075,38.8117,38.7017,38.8117,325400.0
2012-07-26 12:30:00,67.06,67.15,67.0,67.09,314700.0,38.8059,38.858,38.7712,38.8233,314700.0
2012-07-26 13:00:00,67.09,67.4,67.08,67.35,383400.0,38.8233,39.0026,38.8175,38.9737,383400.0
2012-07-26 13:30:00,67.34,67.35,67.24,67.25,243300.0,38.9679,38.9737,38.9101,38.9158,243300.0
2012-07-26 14:00:00,67.25,67.39,67.24,67.27,386100.0,38.9158,38.9969,38.9101,38.9274,386100.0
2012-07-26 14:30:00,67.27,67.31,67.19,67.22,254400.0,38.9274,38.9506,38.8811,38.8985,254400.0
2012-07-26 15:00:00,67.22,67.35,67.17,67.33,488900.0,38.8985,38.9737,38.8696,38.9621,488900.0
2012-07-26 15:30:00,67.32,67.39,67.26,67.31,880000.0,38.9564,38.9969,38.9216,38.9506,880000.0
2012-07-27 09:30:00,67.54,67.87,67.32,67.7,468100.0,39.0837,39.2746,38.9564,39.1762,468100.0
2012-07-27 10:00:00,67.69,67.74,67.47,67.49,230300.0,39.1705,39.1994,39.0432,39.0547,230300.0
2012-07-27 10:30:00,67.48,67.62,67.36,67.59,320100.0,39.0489,39.13,38.9795,39.1126,320100.0
2012-07-27 11:00:00,67.59,67.72,67.54,67.59,212700.0,39.1126,39.1878,39.0837,39.1126,212700.0
2012-07-27 11:30:00,67.59,67.71,67.51,67.52,237200.0,39.1126,39.182,39.0663,39.0721,237200.0
2012-07-27 12:00:00,67.51,67.67,67.48,67.63,180900.0,39.0663,39.1589,39.0489,39.1357,180900.0
2012-07-27 12:30:00,67.62,67.65,67.48,67.5,128900.0,39.13,39.1473,39.0489,39.0605,128900.0
2012-07-27 13:00:00,67.5,67.81,67.44,67.73,216400.0,39.0605,39.2399,39.0258,39.1936,216400.0
2012-07-27 13:30:00,67.74,67.94,67.71,67.75,302500.0,39.1994,39.3151,39.182,39.2052,302500.0
2012-07-27 14:00:00,67.75,67.86,67.51,67.52,290400.0,39.2052,39.2688,39.0663,39.0721,290400.0
2012-07-27 14:30:00,67.53,67.59,67.45,67.49,424400.0,39.0779,39.1126,39.0316,39.0547,424400.0
2012-07-27 15:00:00,67.49,67.58,67.42,67.45,439100.0,39.0547,39.1068,39.0142,39.0316,439100.0
2012-07-27 15:30:00,67.45,67.51,67.38,67.45,920300.0,39.0316,39.0663,38.9911,39.0316,920300.0
2012-07-30 09:30:00,67.3,67.45,67.05,67.35,325100.0,38.9448,39.0316,38.8001,38.9737,325100.0
2012-07-30 10:00:00,67.34,67.85,67.32,67.84,547700.0,38.9679,39.2631,38.9564,39.2573,547700.0
2012-07-30 10:30:00,67.84,67.96,67.69,67.72,294400.0,39.2573,39.3267,39.1705,39.1878,294400.0
2012-07-30 11:00:00,67.72,67.88,67.7,67.82,246900.0,39.1878,39.2804,39.1762,39.2457,246900.0
2012-07-30 11:30:00,67.81,67.9,67.61,67.82,217800.0,39.2399,39.292,39.1242,39.2457,217800.0
2012-07-30 12:00:00,67.81,67.92,67.76,67.82,169000.0,39.2399,39.3036,39.211,39.2457,169000.0
2012-07-30 12:30:00,67.82,67.94,67.74,67.84,156400.0,39.2457,39.3151,39.1994,39.2573,156400.0
2012-07-30 13:00:00,67.83,67.98,67.82,67.91,119200.0,39.2515,39.3383,39.2457,39.2978,119200.0
2012-07-30 13:30:00,67.91,67.99,67.9,67.9,111600.0,39.2978,39.3441,39.292,39.292,111600.0
2012-07-30 14:00:00,67.9,67.95,67.81,67.89,145800.0,39.292,39.3209,39.2399,39.2862,145800.0
2012-07-30 14:30:00,67.89,67.99,67.83,67.95,210700.0,39.2862,39.3441,39.2515,39.3209,210700.0
2012-07-30 15:00:00,67.96,68.06,67.95,68.06,407200.0,39.3267,39.3846,39.3209,39.3846,407200.0
2012-07-30 15:30:00,68.06,68.23,68.03,68.08,1158300.0,39.3846,39.4829,39.3672,39.3961,1158300.0
2012-07-31 09:30:00,68.27,68.49,68.19,68.23,297200.0,39.5061,39.6334,39.4598,39.4829,297200.0
2012-07-31 10:00:00,68.27,68.36,67.94,67.94,257100.0,39.5061,39.5582,39.3151,39.3151,257100.0
2012-07-31 10:30:00,67.94,68.0,67.78,67.88,381800.0,39.3151,39.3499,39.2225,39.2804,381800.0
2012-07-31 11:00:00,67.88,68.09,67.85,68.05,191300.0,39.2804,39.4019,39.2631,39.3788,191300.0
2012-07-31 11:30:00,68.06,68.06,67.96,67.97,258900.0,39.3846,39.3846,39.3267,39.3325,258900.0
2012-07-31 12:00:00,67.96,68.1,67.78,67.83,137400.0,39.3267,39.4077,39.2225,39.2515,137400.0
2012-07-31 12:30:00,67.82,67.91,67.77,67.78,104800.0,39.2457,39.2978,39.2168,39.2225,104800.0
2012-07-31 13:00:00,67.78,67.89,67.74,67.86,137400.0,39.2225,39.2862,39.1994,39.2688,137400.0
2012-07-31 13:30:00,67.86,67.86,67.64,67.65,168600.0,39.2688,39.2688,39.1415,39.1473,168600.0
2012-07-31 14:00:00,67.64,67.93,67.64,67.92,188200.0,39.1415,39.3093,39.1415,39.3036,188200.0
2012-07-31 14:30:00,67.92,67.96,67.8,67.8,172800.0,39.3036,39.3267,39.2341,39.2341,172800.0
2012-07-31 15:00:00,67.8,67.84,67.72,67.82,201600.0,39.2341,39.2573,39.1878,39.2457,201600.0
2012-07-31 15:30:00,67.82,67.92,67.68,67.79,917500.0,39.2457,39.3036,39.1647,39.2283,917500.0
2012-08-01 09:30:00,67.97,69.0,67.85,68.57,605600.0,39.3325,39.9285,39.2631,39.6797,605600.0
2012-08-01 10:00:00,68.53,69.17,67.9,68.24,611100.0,39.6565,40.0269,39.292,39.4887,611100.0
2012-08-01 10:30:00,68.25,68.6,68.19,68.49,444400.0,39.4945,39.6971,39.4598,39.6334,444400.0
2012-08-01 11:00:00,68.48,68.48,68.13,68.22,290700.0,39.6276,39.6276,39.4251,39.4772,290700.0
2012-08-01 11:30:00,68.22,68.4,68.16,68.33,201600.0,39.4772,39.5813,39.4424,39.5408,201600.0
2012-08-01 12:00:00,68.33,68.47,68.09,68.09,222800.0,39.5408,39.6218,39.4019,39.4019,222800.0
2012-08-01 12:30:00,68.08,68.22,68.01,68.12,160700.0,39.3961,39.4772,39.3556,39.4193,160700.0
2012-08-01 13:00:00,68.11,68.38,68.06,68.3,198900.0,39.4135,39.5697,39.3846,39.5235,198900.0
2012-08-01 13:30:00,68.29,68.29,67.96,67.98,224000.0,39.5177,39.5177,39.3267,39.3383,224000.0
2012-08-01 14:00:00,67.98,68.18,67.81,68.0,361600.0,39.3383,39.454,39.2399,39.3499,361600.0
2012-08-01 14:30:00,67.99,67.99,67.69,67.89,287000.0,39.3441,39.3441,39.1705,39.2862,287000.0
2012-08-01 15:00:00,67.9,68.0,67.67,67.86,376300.0,39.292,39.3499,39.1589,39.2688,376300.0
2012-08-01 15:30:00,67.86,67.89,67.57,67.63,673300.0,39.2688,39.2862,39.101,39.1357,673300.0
2012-08-02 09:30:00,67.3,67.49,66.84,67.01,452300.0,38.9448,39.0547,38.6786,38.777,452300.0
2012-08-02 10:00:00,67.03,67.28,66.8,67.13,439400.0,38.7885,38.9332,38.6554,38.8464,439400.0
2012-08-02 10:30:00,67.12,67.58,66.95,67.09,597600.0,38.8406,39.1068,38.7422,38.8233,597600.0
2012-08-02 11:00:00,67.08,67.22,66.95,67.07,389900.0,38.8175,38.8985,38.7422,38.8117,389900.0
2012-08-02 11:30:00,67.07,67.08,66.69,66.97,276000.0,38.8117,38.8175,38.5918,38.7538,276000.0
2012-08-02 12:00:00,66.97,67.05,66.74,66.74,174700.0,38.7538,38.8001,38.6207,38.6207,174700.0
2012-08-02 12:30:00,66.74,67.01,66.6,66.98,201700.0,38.6207,38.777,38.5397,38.7596,201700.0
2012-08-02 13:00:00,66.98,67.07,66.86,67.03,104900.0,38.7596,38.8117,38.6902,38.7885,104900.0
2012-08-02 13:30:00,67.03,67.03,66.76,66.91,176300.0,38.7885,38.7885,38.6323,38.7191,176300.0
2012-08-02 14:00:00,66.91,67.15,66.9,67.06,166500.0,38.7191,38.858,38.7133,38.8059,166500.0
2012-08-02 14:30:00,67.05,67.19,67.04,67.14,135000.0,38.8001,38.8811,38.7943,38.8522,135000.0
2012-08-02 15:00:00,67.15,67.25,67.12,67.2,187600.0,38.858,38.9158,38.8406,38.8869,187600.0
2012-08-02 15:30:00,67.19,67.49,67.17,67.44,552100.0,38.8811,39.0547,38.8696,39.0258,552100.0
2012-08-03 09:30:00,67.97,68.37,67.85,68.27,509000.0,39.3325,39.564,39.2631,39.5061,509000.0
2012-08-03 10:00:00,68.31,68.73,68.29,68.7,325400.0,39.5292,39.7723,39.5177,39.7549,325400.0
2012-08-03 10:30:00,68.7,68.72,68.38,68.51,298800.0,39.7549,39.7665,39.5697,39.645,298800.0
2012-08-03 11:00:00,68.51,68.67,68.47,68.5,340300.0,39.645,39.7376,39.6218,39.6392,340300.0
2012-08-03 11:30:00,68.51,68.58,68.42,68.55,200900.0,39.645,39.6855,39.5929,39.6681,200900.0
2012-08-03 12:00:00,68.54,68.61,68.45,68.56,261900.0,39.6623,39.7028,39.6103,39.6739,261900.0
2012-08-03 12:30:00,68.56,68.56,68.41,68.49,229900.0,39.6739,39.6739,39.5871,39.6334,229900.0
2012-08-03 13:00:00,68.49,68.63,68.43,68.57,216700.0,39.6334,39.7144,39.5987,39.6797,216700.0
2012-08-03 13:30:00,68.58,68.65,68.49,68.64,216300.0,39.6855,39.726,39.6334,39.7202,216300.0
2012-08-03 14:00:00,68.63,68.75,68.63,68.66,282400.0,39.7144,39.7839,39.7144,39.7318,282400.0
2012-08-03 14:30:00,68.66,68.72,68.52,68.62,559000.0,39.7318,39.7665,39.6508,39.7086,559000.0
2012-08-03 15:00:00,68.62,68.68,68.55,68.64,601800.0,39.7086,39.7434,39.6681,39.7202,601800.0
2012-08-03 15:30:00,68.63,68.67,68.51,68.64,1037000.0,39.7144,39.7376,39.645,39.7202,1037000.0
2012-08-06 09:30:00,68.62,68.94,68.51,68.86,551400.0,39.7086,39.8938,39.645,39.8475,551400.0
2012-08-06 10:00:00,68.86,68.87,68.48,68.57,319000.0,39.8475,39.8533,39.6276,39.6797,319000.0
2012-08-06 10:30:00,68.59,68.69,68.26,68.27,357400.0,39.6913,39.7491,39.5003,39.5061,357400.0
2012-08-06 11:00:00,68.28,68.42,68.23,68.32,285500.0,39.5119,39.5929,39.4829,39.535,285500.0
2012-08-06 11:30:00,68.31,68.36,68.16,68.16,249200.0,39.5292,39.5582,39.4424,39.4424,249200.0
2012-08-06 12:00:00,68.16,68.18,68.1,68.11,141200.0,39.4424,39.454,39.4077,39.4135,141200.0
2012-08-06 12:30:00,68.11,68.28,68.11,68.23,148800.0,39.4135,39.5119,39.4135,39.4829,148800.0
2012-08-06 13:00:00,68.23,68.38,68.23,68.36,107000.0,39.4829,39.5697,39.4829,39.5582,107000.0
2012-08-06 13:30:00,68.36,68.42,68.28,68.3,125200.0,39.5582,39.5929,39.5119,39.5235,125200.0
2012-08-06 14:00:00,68.31,68.35,68.24,68.34,213700.0,39.5292,39.5524,39.4887,39.5466,213700.0
2012-08-06 14:30:00,68.34,68.36,68.22,68.24,144400.0,39.5466,39.5582,39.4772,39.4887,144400.0
2012-08-06 15:00:00,68.24,68.34,68.23,68.26,200800.0,39.4887,39.5466,39.4829,39.5003,200800.0
2012-08-06 15:30:00,68.26,68.38,68.19,68.22,388800.0,39.5003,39.5697,39.4598,39.4772,388800.0
2012-08-07 09:30:00,68.39,68.4,68.04,68.12,289400.0,39.5755,39.5813,39.373,39.4193,289400.0
2012-08-07 10:00:00,68.13,68.24,68.01,68.02,218000.0,39.4251,39.4887,39.3556,39.3614,218000.0
2012-08-07 10:30:00,68.02,68.06,67.78,67.94,619700.0,39.3614,39.3846,39.2225,39.3151,619700.0
2012-08-07 11:00:00,67.95,68.09,67.83,68.03,367400.0,39.3209,39.4019,39.2515,39.3672,367400.0
2012-08-07 11:30:00,68.05,68.17,68.0,68.16,366200.0,39.3788,39.4482,39.3499,39.4424,366200.0
2012-08-07 12:00:00,68.15,68.16,68.0,68.14,172600.0,39.4367,39.4424,39.3499,39.4309,172600.0
2012-08-07 12:30:00,68.14,68.28,68.13,68.15,157500.0,39.4309,39.5119,39.4251,39.4367,157500.0
2012-08-07 13:00:00,68.16,68.21,68.06,68.14,119600.0,39.4424,39.4714,39.3846,39.4309,119600.0
2012-08-07 13:30:00,68.14,68.18,68.03,68.07,196800.0,39.4309,39.454,39.3672,39.3904,196800.0
2012-08-07 14:00:00,68.08,68.15,68.05,68.13,293500.0,39.3961,39.4367,39.3788,39.4251,293500.0
2012-08-07 14:30:00,68.12,68.15,68.03,68.15,537200.0,39.4193,39.4367,39.3672,39.4367,537200.0
2012-08-07 15:00:00,68.14,68.16,68.08,68.08,381900.0,39.4309,39.4424,39.3961,39.3961,381900.0
2012-08-07 15:30:00,68.08,68.17,68.0,68.01,927700.0,39.3961,39.4482,39.3499,39.3556,927700.0
2012-08-08 09:30:00,68.11,68.17,67.62,67.88,299900.0,39.4135,39.4482,39.13,39.2804,299900.0
2012-08-08 10:00:00,67.89,68.05,67.78,68.0,255300.0,39.2862,39.3788,39.2225,39.3499,255300.0
2012-08-08 10:30:00,67.99,68.05,67.72,67.83,358100.0,39.3441,39.3788,39.1878,39.2515,358100.0
2012-08-08 11:00:00,67.83,68.11,67.79,67.97,390600.0,39.2515,39.4135,39.2283,39.3325,390600.0
2012-08-08 11:30:00,67.98,68.04,67.89,67.92,206400.0,39.3383,39.373,39.2862,39.3036,206400.0
2012-08-08 12:00:00,67.91,68.01,67.83,67.83,275800.0,39.2978,39.3556,39.2515,39.2515,275800.0
2012-08-08 12:30:00,67.83,67.96,67.83,67.93,152900.0,39.2515,39.3267,39.2515,39.3093,152900.0
2012-08-08 13:00:00,67.92,68.05,67.89,68.0,185500.0,39.3036,39.3788,39.2862,39.3499,185500.0
2012-08-08 13:30:00,67.99,68.04,67.9,67.99,289700.0,39.3441,39.373,39.292,39.3441,289700.0
2012-08-08 14:00:00,67.98,67.99,67.84,67.9,244100.0,39.3383,39.3441,39.2573,39.292,244100.0
2012-08-08 14:30:00,67.9,68.0,67.89,67.91,222300.0,39.292,39.3499,39.2862,39.2978,222300.0
2012-08-08 15:00:00,67.91,67.98,67.88,67.92,185900.0,39.2978,39.3383,39.2804,39.3036,185900.0
2012-08-08 15:30:00,67.92,68.06,67.91,68.02,476800.0,39.3036,39.3846,39.2978,39.3614,476800.0
2012-08-09 09:30:00,67.99,68.2,67.88,68.04,257500.0,39.3441,39.4656,39.2804,39.373,257500.0
2012-08-09 10:00:00,68.05,68.18,68.03,68.06,536300.0,39.3788,39.454,39.3672,39.3846,536300.0
2012-08-09 10:30:00,68.06,68.1,67.84,67.84,178500.0,39.3846,39.4077,39.2573,39.2573,178500.0
2012-08-09 11:00:00,67.85,67.92,67.75,67.8,160300.0,39.2631,39.3036,39.2052,39.2341,160300.0
2012-08-09 11:30:00,67.79,67.83,67.7,67.8,458000.0,39.2283,39.2515,39.1762,39.2341,458000.0
2012-08-09 12:00:00,67.79,67.88,67.77,67.88,116300.0,39.2283,39.2804,39.2168,39.2804,116300.0
2012-08-09 12:30:00,67.87,68.1,67.87,68.1,288200.0,39.2746,39.4077,39.2746,39.4077,288200.0
2012-08-09 13:00:00,68.1,68.11,68.03,68.05,97900.0,39.4077,39.4135,39.3672,39.3788,97900.0
2012-08-09 13:30:00,68.04,68.1,68.02,68.07,102800.0,39.373,39.4077,39.3614,39.3904,102800.0
2012-08-09 14:00:00,68.06,68.08,68.01,68.05,82600.0,39.3846,39.3961,39.3556,39.3788,82600.0
2012-08-09 14:30:00,68.05,68.08,68.01,68.06,94500.0,39.3788,39.3961,39.3556,39.3846,94500.0
2012-08-09 15:00:00,68.06,68.18,68.06,68.16,197100.0,39.3846,39.454,39.3846,39.4424,197100.0
2012-08-09 15:30:00,68.16,68.16,68.02,68.08,465100.0,39.4424,39.4424,39.3614,39.3961,465100.0
2012-08-10 09:30:00,68.02,68.04,67.7,67.72,296100.0,39.3614,39.373,39.1762,39.1878,296100.0
2012-08-10 10:00:00,67.75,67.99,67.75,67.82,270000.0,39.2052,39.3441,39.2052,39.2457,270000.0
2012-08-10 10:30:00,67.82,67.92,67.63,67.66,356900.0,39.2457,39.3036,39.1357,39.1531,356900.0
2012-08-10 11:00:00,67.67,67.68,67.5,67.55,305900.0,39.1589,39.1647,39.0605,39.0894,305900.0
2012-08-10 11:30:00,67.54,67.59,67.47,67.56,205600.0,39.0837,39.1126,39.0432,39.0952,205600.0
2012-08-10 12:00:00,67.56,67.6,67.51,67.55,334800.0,39.0952,39.1184,39.0663,39.0894,334800.0
2012-08-10 12:30:00,67.56,67.58,67.46,67.46,390800.0,39.0952,39.1068,39.0374,39.0374,390800.0
2012-08-10 13:00:00,67.47,67.51,67.37,67.42,327700.0,39.0432,39.0663,38.9853,39.0142,327700.0
2012-08-10 13:30:00,67.42,67.51,67.42,67.48,550700.0,39.0142,39.0663,39.0142,39.0489,550700.0
2012-08-10 14:00:00,67.48,67.62,67.47,67.62,535400.0,39.0489,39.13,39.0432,39.13,535400.0
2012-08-10 14:30:00,67.62,67.7,67.61,67.68,356600.0,39.13,39.1762,39.1242,39.1647,356600.0
2012-08-10 15:00:00,67.68,67.81,67.66,67.81,301900.0,39.1647,39.2399,39.1531,39.2399,301900.0
2012-08-10 15:30:00,67.81,67.9,67.74,67.85,625900.0,39.2399,39.292,39.1994,39.2631,625900.0
2012-08-13 09:30:00,67.76,67.85,67.6,67.77,563100.0,39.211,39.2631,39.1184,39.2168,563100.0
2012-08-13 10:00:00,67.77,67.98,67.75,67.97,403200.0,39.2168,39.3383,39.2052,39.3325,403200.0
2012-08-13 10:30:00,67.97,68.15,67.87,67.96,402400.0,39.3325,39.4367,39.2746,39.3267,402400.0
2012-08-13 11:00:00,67.95,68.06,67.87,67.9,211800.0,39.3209,39.3846,39.2746,39.292,211800.0
2012-08-13 11:30:00,67.89,67.97,67.86,67.93,151900.0,39.2862,39.3325,39.2688,39.3093,151900.0
2012-08-13 12:00:00,67.94,67.96,67.84,67.87,138200.0,39.3151,39.3267,39.2573,39.2746,138200.0
2012-08-13 12:30:00,67.86,67.96,67.83,67.86,169500.0,39.2688,39.3267,39.2515,39.2688,169500.0
2012-08-13 13:00:00,67.86,67.93,67.85,67.86,95800.0,39.2688,39.3093,39.2631,39.2688,95800.0
2012-08-13 13:30:00,67.86,67.95,67.84,67.95,150400.0,39.2688,39.3209,39.2573,39.3209,150400.0
2012-08-13 14:00:00,67.95,68.04,67.89,67.96,267900.0,39.3209,39.373,39.2862,39.3267,267900.0
2012-08-13 14:30:00,67.96,68.12,67.9,68.11,389200.0,39.3267,39.4193,39.292,39.4135,389200.0
2012-08-13 15:00:00,68.11,68.15,68.09,68.1,388200.0,39.4135,39.4367,39.4019,39.4077,388200.0
2012-08-13 15:30:00,68.09,68.22,68.07,68.21,773600.0,39.4019,39.4772,39.3904,39.4714,773600.0
2012-08-14 09:30:00,68.35,68.4,68.2,68.21,550200.0,39.5524,39.5813,39.4656,39.4714,550200.0
2012-08-14 10:00:00,68.2,68.25,68.07,68.15,530200.0,39.4656,39.4945,39.3904,39.4367,530200.0
2012-08-14 10:30:00,68.15,68.25,68.12,68.15,486900.0,39.4367,39.4945,39.4193,39.4367,486900.0
2012-08-14 11:00:00,68.14,68.15,68.01,68.08,691000.0,39.4309,39.4367,39.3556,39.3961,691000.0
2012-08-14 11:30:00,68.07,68.24,68.05,68.19,475500.0,39.3904,39.4887,39.3788,39.4598,475500.0
2012-08-14 12:00:00,68.19,68.21,68.14,68.17,450200.0,39.4598,39.4714,39.4309,39.4482,450200.0
2012-08-14 12:30:00,68.17,68.22,68.1,68.11,518900.0,39.4482,39.4772,39.4077,39.4135,518900.0
2012-08-14 13:00:00,68.12,68.12,68.0,68.04,343100.0,39.4193,39.4193,39.3499,39.373,343100.0
2012-08-14 13:30:00,68.05,68.05,67.89,67.97,269300.0,39.3788,39.3788,39.2862,39.3325,269300.0
2012-08-14 14:00:00,67.97,68.12,67.97,68.06,411700.0,39.3325,39.4193,39.3325,39.3846,411700.0
2012-08-14 14:30:00,68.06,68.17,68.0,68.16,527300.0,39.3846,39.4482,39.3499,39.4424,527300.0
2012-08-14 15:00:00,68.16,68.17,68.1,68.17,450900.0,39.4424,39.4482,39.4077,39.4482,450900.0
2012-08-14 15:30:00,68.17,68.21,68.1,68.2,1287200.0,39.4482,39.4714,39.4077,39.4656,1287200.0
2012-08-15 09:30:00,67.42,67.42,67.11,67.31,249000.0,39.4612,39.4612,39.2798,39.3968,249000.0
2012-08-15 10:00:00,67.3,67.45,67.19,67.2,396700.0,39.391,39.4788,39.3266,39.3324,396700.0
2012-08-15 10:30:00,67.19,67.2,67.02,67.13,371700.0,39.3266,39.3324,39.2271,39.2915,371700.0
2012-08-15 11:00:00,67.14,67.17,67.0,67.09,377800.0,39.2973,39.3149,39.2154,39.2681,377800.0
2012-08-15 11:30:00,67.09,67.11,67.02,67.09,192300.0,39.2681,39.2798,39.2271,39.2681,192300.0
2012-08-15 12:00:00,67.09,67.11,67.01,67.08,197000.0,39.2681,39.2798,39.2212,39.2622,197000.0
2012-08-15 12:30:00,67.08,67.09,67.0,67.0,183300.0,39.2622,39.2681,39.2154,39.2154,183300.0
2012-08-15 13:00:00,67.01,67.02,66.91,66.92,177300.0,39.2212,39.2271,39.1627,39.1686,177300.0
2012-08-15 13:30:00,66.93,66.97,66.9,66.95,215400.0,39.1744,39.1978,39.1569,39.1861,215400.0
2012-08-15 14:00:00,66.96,67.0,66.93,66.93,207900.0,39.192,39.2154,39.1744,39.1744,207900.0
2012-08-15 14:30:00,66.94,67.0,66.92,66.95,261200.0,39.1803,39.2154,39.1686,39.1861,261200.0
2012-08-15 15:00:00,66.95,66.98,66.86,66.91,301300.0,39.1861,39.2037,39.1334,39.1627,301300.0
2012-08-15 15:30:00,66.9,66.9,66.76,66.76,823500.0,39.1569,39.1569,39.0749,39.0749,823500.0
2012-08-16 09:30:00,66.6,66.96,66.6,66.84,280800.0,38.9813,39.192,38.9813,39.1217,280800.0
2012-08-16 10:00:00,66.84,66.85,66.64,66.66,297700.0,39.1217,39.1276,39.0047,39.0164,297700.0
2012-08-16 10:30:00,66.65,66.82,66.52,66.61,272400.0,39.0105,39.11,38.9344,38.9871,272400.0
2012-08-16 11:00:00,66.6,66.76,66.55,66.76,264400.0,38.9813,39.0749,38.952,39.0749,264400.0
2012-08-16 11:30:00,66.76,66.86,66.73,66.82,142800.0,39.0749,39.1334,39.0574,39.11,142800.0
2012-08-16 12:00:00,66.83,66.98,66.75,66.93,233800.0,39.1159,39.2037,39.0691,39.1744,233800.0
2012-08-16 12:30:00,66.93,66.94,66.83,66.89,183600.0,39.1744,39.1803,39.1159,39.151,183600.0
2012-08-16 13:00:00,66.89,66.89,66.7,66.72,178300.0,39.151,39.151,39.0398,39.0515,178300.0
2012-08-16 13:30:00,66.72,66.82,66.68,66.74,157900.0,39.0515,39.11,39.0281,39.0632,157900.0
2012-08-16 14:00:00,66.74,66.79,66.64,66.66,158000.0,39.0632,39.0925,39.0047,39.0164,158000.0
2012-08-16 14:30:00,66.66,66.74,66.66,66.69,189700.0,39.0164,39.0632,39.0164,39.0339,189700.0
2012-08-16 15:00:00,66.69,66.76,66.66,66.73,174500.0,39.0339,39.0749,39.0164,39.0574,174500.0
2012-08-16 15:30:00,66.73,66.73,66.66,66.68,359800.0,39.0574,39.0574,39.0164,39.0281,359800.0
2012-08-17 09:30:00,66.77,66.9,66.42,66.52,485400.0,39.0808,39.1569,38.8759,38.9344,485400.0
2012-08-17 10:00:00,66.51,66.61,66.42,66.42,189900.0,38.9286,38.9871,38.8759,38.8759,189900.0
2012-08-17 10:30:00,66.43,66.48,66.33,66.44,244300.0,38.8818,38.911,38.8232,38.8876,244300.0
2012-08-17 11:00:00,66.45,66.54,66.4,66.41,269600.0,38.8935,38.9461,38.8642,38.8701,269600.0
2012-08-17 11:30:00,66.4,66.5,66.36,66.47,178700.0,38.8642,38.9227,38.8408,38.9052,178700.0
2012-08-17 12:00:00,66.47,66.52,66.4,66.46,152800.0,38.9052,38.9344,38.8642,38.8993,152800.0
2012-08-17 12:30:00,66.46,66.48,66.31,66.34,262900.0,38.8993,38.911,38.8115,38.8291,262900.0
2012-08-17 13:00:00,66.34,66.47,66.34,66.47,191600.0,38.8291,38.9052,38.8291,38.9052,191600.0
2012-08-17 13:30:00,66.47,66.51,66.34,66.41,207800.0,38.9052,38.9286,38.8291,38.8701,207800.0
2012-08-17 14:00:00,66.41,66.47,66.35,66.35,207800.0,38.8701,38.9052,38.8349,38.8349,207800.0
2012-08-17 14:30:00,66.35,66.44,66.33,66.39,175800.0,38.8349,38.8876,38.8232,38.8584,175800.0
2012-08-17 15:00:00,66.38,66.45,66.36,66.4,245500.0,38.8525,38.8935,38.8408,38.8642,245500.0
2012-08-17 15:30:00,66.4,66.49,66.36,66.49,691800.0,38.8642,38.9169,38.8408,38.9169,691800.0
2012-08-20 09:30:00,66.24,66.45,66.1,66.22,313900.0,38.7706,38.8935,38.6886,38.7589,313900.0
2012-08-20 10:00:00,66.21,66.32,66.11,66.27,283700.0,38.753,38.8174,38.6945,38.7881,283700.0
2012-08-20 10:30:00,66.28,66.34,66.13,66.15,319200.0,38.794,38.8291,38.7062,38.7179,319200.0
2012-08-20 11:00:00,66.16,66.36,66.15,66.21,230700.0,38.7237,38.8408,38.7179,38.753,230700.0
2012-08-20 11:30:00,66.22,66.26,66.1,66.11,128500.0,38.7589,38.7823,38.6886,38.6945,128500.0
2012-08-20 12:00:00,66.11,66.17,66.07,66.16,120900.0,38.6945,38.7296,38.6711,38.7237,120900.0
2012-08-20 12:30:00,66.17,66.24,66.14,66.21,60400.0,38.7296,38.7706,38.712,38.753,60400.0
2012-08-20 13:00:00,66.2,66.29,66.2,66.29,78200.0,38.7471,38.7998,38.7471,38.7998,78200.0
2012-08-20 13:30:00,66.28,66.37,66.25,66.3,218100.0,38.794,38.8466,38.7764,38.8057,218100.0
2012-08-20 14:00:00,66.3,66.32,66.28,66.31,144200.0,38.8057,38.8174,38.794,38.8115,144200.0
2012-08-20 14:30:00,66.31,66.34,66.29,66.32,127800.0,38.8115,38.8291,38.7998,38.8174,127800.0
2012-08-20 15:00:00,66.31,66.37,66.28,66.34,157900.0,38.8115,38.8466,38.794,38.8291,157900.0
2012-08-20 15:30:00,66.35,66.44,66.32,66.42,447000.0,38.8349,38.8876,38.8174,38.8759,447000.0
2012-08-21 09:30:00,66.36,66.44,65.84,65.98,300400.0,38.8408,38.8876,38.5364,38.6184,300400.0
2012-08-21 10:00:00,65.99,66.17,65.94,66.16,202500.0,38.6242,38.7296,38.595,38.7237,202500.0
2012-08-21 10:30:00,66.17,66.45,66.1,66.44,401300.0,38.7296,38.8935,38.6886,38.8876,401300.0
2012-08-21 11:00:00,66.45,66.45,66.17,66.17,288600.0,38.8935,38.8935,38.7296,38.7296,288600.0
2012-08-21 11:30:00,66.16,66.22,66.07,66.11,326100.0,38.7237,38.7589,38.6711,38.6945,326100.0
2012-08-21 12:00:00,66.1,66.24,66.09,66.13,219000.0,38.6886,38.7706,38.6828,38.7062,219000.0
2012-08-21 12:30:00,66.13,66.14,66.0,66.02,185700.0,38.7062,38.712,38.6301,38.6418,185700.0
2012-08-21 13:00:00,66.01,66.19,66.0,66.04,305000.0,38.6359,38.7413,38.6301,38.6535,305000.0
2012-08-21 13:30:00,66.04,66.15,66.0,66.13,225500.0,38.6535,38.7179,38.6301,38.7062,225500.0
2012-08-21 14:00:00,66.13,66.22,66.12,66.14,295600.0,38.7062,38.7589,38.7003,38.712,295600.0
2012-08-21 14:30:00,66.14,66.18,66.11,66.14,271800.0,38.712,38.7354,38.6945,38.712,271800.0
2012-08-21 15:00:00,66.15,66.17,66.09,66.15,445600.0,38.7179,38.7296,38.6828,38.7179,445600.0
2012-08-21 15:30:00,66.15,66.15,66.03,66.07,893000.0,38.7179,38.7179,38.6476,38.6711,893000.0
2012-08-22 09:30:00,65.82,66.15,65.8,66.04,250200.0,38.5247,38.7179,38.513,38.6535,250200.0
2012-08-22 10:00:00,66.04,66.07,65.96,65.98,296500.0,38.6535,38.6711,38.6067,38.6184,296500.0
2012-08-22 10:30:00,65.98,66.0,65.84,65.89,362700.0,38.6184,38.6301,38.5364,38.5657,362700.0
2012-08-22 11:00:00,65.89,65.99,65.86,65.94,329400.0,38.5657,38.6242,38.5481,38.595,329400.0
2012-08-22 11:30:00,65.94,65.94,65.83,65.91,242800.0,38.595,38.595,38.5306,38.5774,242800.0
2012-08-22 12:00:00,65.92,65.98,65.83,65.89,220300.0,38.5833,38.6184,38.5306,38.5657,220300.0
2012-08-22 12:30:00,65.89,65.99,65.86,65.95,262200.0,38.5657,38.6242,38.5481,38.6008,262200.0
2012-08-22 13:00:00,65.96,65.98,65.87,65.93,195400.0,38.6067,38.6184,38.554,38.5891,195400.0
2012-08-22 13:30:00,65.93,65.97,65.88,65.89,189900.0,38.5891,38.6125,38.5598,38.5657,189900.0
2012-08-22 14:00:00,65.88,66.07,65.88,66.0,318500.0,38.5598,38.6711,38.5598,38.6301,318500.0
2012-08-22 14:30:00,66.0,66.15,66.0,66.12,316200.0,38.6301,38.7179,38.6301,38.7003,316200.0
2012-08-22 15:00:00,66.11,66.14,66.02,66.06,295400.0,38.6945,38.712,38.6418,38.6652,295400.0
2012-08-22 15:30:00,66.06,66.1,66.0,66.02,702200.0,38.6652,38.6886,38.6301,38.6418,702200.0
2012-08-23 09:30:00,65.99,66.13,65.58,65.68,188100.0,38.6242,38.7062,38.3843,38.4428,188100.0
2012-08-23 10:00:00,65.7,65.83,65.6,65.64,220000.0,38.4545,38.5306,38.396,38.4194,220000.0
2012-08-23 10:30:00,65.63,65.74,65.54,65.59,250900.0,38.4135,38.4779,38.3608,38.3901,250900.0
2012-08-23 11:00:00,65.59,65.59,65.41,65.45,198100.0,38.3901,38.3901,38.2848,38.3082,198100.0
2012-08-23 11:30:00,65.45,65.45,65.33,65.36,279700.0,38.3082,38.3082,38.2379,38.2555,279700.0
2012-08-23 12:00:00,65.36,65.42,65.29,65.35,207400.0,38.2555,38.2906,38.2145,38.2496,207400.0
2012-08-23 12:30:00,65.35,65.43,65.31,65.35,108200.0,38.2496,38.2965,38.2262,38.2496,108200.0
2012-08-23 13:00:00,65.36,65.37,65.19,65.26,145100.0,38.2555,38.2613,38.156,38.197,145100.0
2012-08-23 13:30:00,65.27,65.27,65.16,65.19,118800.0,38.2028,38.2028,38.1384,38.156,118800.0
2012-08-23 14:00:00,65.2,65.31,65.2,65.27,94500.0,38.1618,38.2262,38.1618,38.2028,94500.0
2012-08-23 14:30:00,65.27,65.32,65.24,65.25,153900.0,38.2028,38.2321,38.1853,38.1911,153900.0
2012-08-23 15:00:00,65.25,65.28,65.24,65.25,147400.0,38.1911,38.2087,38.1853,38.1911,147400.0
2012-08-23 15:30:00,65.27,65.3,65.22,65.24,407600.0,38.2028,38.2204,38.1735,38.1853,407600.0
2012-08-24 09:30:00,65.24,65.4,65.09,65.32,177800.0,38.1853,38.2789,38.0975,38.2321,177800.0
2012-08-24 10:00:00,65.31,65.33,65.16,65.16,150600.0,38.2262,38.2379,38.1384,38.1384,150600.0
2012-08-24 10:30:00,65.16,65.26,65.12,65.21,183300.0,38.1384,38.197,38.115,38.1677,183300.0
2012-08-24 11:00:00,65.21,65.35,65.17,65.32,209000.0,38.1677,38.2496,38.1443,38.2321,209000.0
2012-08-24 11:30:00,65.32,65.51,65.3,65.49,96600.0,38.2321,38.3433,38.2204,38.3316,96600.0
2012-08-24 12:00:00,65.49,65.49,65.41,65.44,71700.0,38.3316,38.3316,38.2848,38.3023,71700.0
2012-08-24 12:30:00,65.45,65.47,65.41,65.43,59700.0,38.3082,38.3199,38.2848,38.2965,59700.0
2012-08-24 13:00:00,65.43,65.43,65.35,65.4,86500.0,38.2965,38.2965,38.2496,38.2789,86500.0
2012-08-24 13:30:00,65.4,65.49,65.38,65.45,83300.0,38.2789,38.3316,38.2672,38.3082,83300.0
2012-08-24 14:00:00,65.45,65.49,65.43,65.44,141600.0,38.3082,38.3316,38.2965,38.3023,141600.0
2012-08-24 14:30:00,65.44,65.46,65.4,65.44,86100.0,38.3023,38.314,38.2789,38.3023,86100.0
2012-08-24 15:00:00,65.45,65.51,65.45,65.49,105500.0,38.3082,38.3433,38.3082,38.3316,105500.0
2012-08-24 15:30:00,65.5,65.57,65.45,65.48,411900.0,38.3374,38.3784,38.3082,38.3257,411900.0
2012-08-27 09:30:00,65.47,65.62,65.3,65.45,290500.0,38.3199,38.4077,38.2204,38.3082,290500.0
2012-08-27 10:00:00,65.45,65.47,65.31,65.39,213600.0,38.3082,38.3199,38.2262,38.273,213600.0
2012-08-27 10:30:00,65.39,65.45,65.31,65.31,97700.0,38.273,38.3082,38.2262,38.2262,97700.0
2012-08-27 11:00:00,65.32,65.42,65.24,65.33,186200.0,38.2321,38.2906,38.1853,38.2379,186200.0
2012-08-27 11:30:00,65.33,65.51,65.32,65.51,131100.0,38.2379,38.3433,38.2321,38.3433,131100.0
2012-08-27 12:00:00,65.51,65.65,65.5,65.62,424000.0,38.3433,38.4252,38.3374,38.4077,424000.0
2012-08-27 12:30:00,65.62,65.69,65.59,65.6,103300.0,38.4077,38.4486,38.3901,38.396,103300.0
2012-08-27 13:00:00,65.6,65.67,65.59,65.64,110300.0,38.396,38.4369,38.3901,38.4194,110300.0
2012-08-27 13:30:00,65.64,65.65,65.59,65.63,62800.0,38.4194,38.4252,38.3901,38.4135,62800.0
2012-08-27 14:00:00,65.62,65.66,65.57,65.6,116800.0,38.4077,38.4311,38.3784,38.396,116800.0
2012-08-27 14:30:00,65.6,65.65,65.58,65.61,78500.0,38.396,38.4252,38.3843,38.4018,78500.0
2012-08-27 15:00:00,65.61,65.64,65.55,65.58,93200.0,38.4018,38.4194,38.3667,38.3843,93200.0
2012-08-27 15:30:00,65.58,65.6,65.44,65.49,246700.0,38.3843,38.396,38.3023,38.3316,246700.0
2012-08-28 09:30:00,65.36,65.48,65.2,65.24,241000.0,38.2555,38.3257,38.1618,38.1853,241000.0
2012-08-28 10:00:00,65.22,65.3,65.11,65.26,169800.0,38.1735,38.2204,38.1092,38.197,169800.0
2012-08-28 10:30:00,65.27,65.32,65.19,65.3,159300.0,38.2028,38.2321,38.156,38.2204,159300.0
2012-08-28 11:00:00,65.31,65.37,65.08,65.13,185800.0,38.2262,38.2613,38.0916,38.1209,185800.0
2012-08-28 11:30:00,65.13,65.21,65.11,65.19,145900.0,38.1209,38.1677,38.1092,38.156,145900.0
2012-08-28 12:00:00,65.19,65.28,65.19,65.23,91100.0,38.156,38.2087,38.156,38.1794,91100.0
2012-08-28 12:30:00,65.23,65.27,65.2,65.24,73500.0,38.1794,38.2028,38.1618,38.1853,73500.0
2012-08-28 13:00:00,65.25,65.25,65.14,65.22,121800.0,38.1911,38.1911,38.1267,38.1735,121800.0
2012-08-28 13:30:00,65.22,65.34,65.22,65.29,154000.0,38.1735,38.2438,38.1735,38.2145,154000.0
2012-08-28 14:00:00,65.28,65.45,65.28,65.45,152900.0,38.2087,38.3082,38.2087,38.3082,152900.0
2012-08-28 14:30:00,65.44,65.47,65.36,65.4,110200.0,38.3023,38.3199,38.2555,38.2789,110200.0
2012-08-28 15:00:00,65.4,65.5,65.39,65.43,223500.0,38.2789,38.3374,38.273,38.2965,223500.0
2012-08-28 15:30:00,65.44,65.44,65.3,65.38,431700.0,38.3023,38.3023,38.2204,38.2672,431700.0
2012-08-29 09:30:00,65.25,65.25,64.85,65.05,877400.0,38.1911,38.1911,37.957,38.074,877400.0
2012-08-29 10:00:00,65.06,65.19,65.04,65.12,121200.0,38.0799,38.156,38.0682,38.115,121200.0
2012-08-29 10:30:00,65.12,65.24,65.09,65.23,168000.0,38.115,38.1853,38.0975,38.1794,168000.0
2012-08-29 11:00:00,65.24,65.25,65.1,65.14,258100.0,38.1853,38.1911,38.1033,38.1267,258100.0
2012-08-29 11:30:00,65.15,65.35,65.14,65.35,98200.0,38.1326,38.2496,38.1267,38.2496,98200.0
2012-08-29 12:00:00,65.35,65.39,65.33,65.35,103400.0,38.2496,38.273,38.2379,38.2496,103400.0
2012-08-29 12:30:00,65.35,65.39,65.32,65.38,95900.0,38.2496,38.273,38.2321,38.2672,95900.0
2012-08-29 13:00:00,65.38,65.48,65.37,65.45,99900.0,38.2672,38.3257,38.2613,38.3082,99900.0
2012-08-29 13:30:00,65.45,65.52,65.44,65.5,121000.0,38.3082,38.3491,38.3023,38.3374,121000.0
2012-08-29 14:00:00,65.5,65.52,65.45,65.46,175900.0,38.3374,38.3491,38.3082,38.314,175900.0
2012-08-29 14:30:00,65.46,65.5,65.4,65.41,131700.0,38.314,38.3374,38.2789,38.2848,131700.0
2012-08-29 15:00:00,65.41,65.5,65.4,65.48,248500.0,38.2848,38.3374,38.2789,38.3257,248500.0
2012-08-29 15:30:00,65.48,65.48,65.3,65.34,412900.0,38.3257,38.3257,38.2204,38.2438,412900.0
2012-08-30 09:30:00,65.15,65.23,64.91,64.96,171700.0,38.1326,38.1794,37.9921,38.0214,171700.0
2012-08-30 10:00:00,64.97,64.97,64.8,64.86,156500.0,38.0272,38.0272,37.9277,37.9628,156500.0
2012-08-30 10:30:00,64.85,64.9,64.83,64.85,98500.0,37.957,37.9862,37.9453,37.957,98500.0
2012-08-30 11:00:00,64.85,64.87,64.8,64.84,136300.0,37.957,37.9687,37.9277,37.9511,136300.0
2012-08-30 11:30:00,64.83,64.84,64.75,64.76,135100.0,37.9453,37.9511,37.8985,37.9043,135100.0
2012-08-30 12:00:00,64.77,64.79,64.75,64.77,80600.0,37.9102,37.9219,37.8985,37.9102,80600.0
2012-08-30 12:30:00,64.77,64.95,64.76,64.94,146100.0,37.9102,38.0155,37.9043,38.0097,146100.0
2012-08-30 13:00:00,64.93,64.94,64.83,64.87,166200.0,38.0038,38.0097,37.9453,37.9687,166200.0
2012-08-30 13:30:00,64.87,64.89,64.82,64.87,359800.0,37.9687,37.9804,37.9394,37.9687,359800.0
2012-08-30 14:00:00,64.88,64.94,64.85,64.88,276000.0,37.9745,38.0097,37.957,37.9745,276000.0
2012-08-30 14:30:00,64.88,64.93,64.87,64.9,144600.0,37.9745,38.0038,37.9687,37.9862,144600.0
2012-08-30 15:00:00,64.91,64.99,64.91,64.93,235000.0,37.9921,38.0389,37.9921,38.0038,235000.0
2012-08-30 15:30:00,64.94,64.98,64.81,64.82,400800.0,38.0097,38.0331,37.9336,37.9394,400800.0
2012-08-31 09:30:00,65.14,65.14,64.64,64.71,447400.0,38.1267,38.1267,37.8341,37.875,447400.0
2012-08-31 10:00:00,64.7,64.74,64.58,64.71,349400.0,37.8692,37.8926,37.799,37.875,349400.0
2012-08-31 10:30:00,64.7,64.95,64.69,64.95,383500.0,37.8692,38.0155,37.8633,38.0155,383500.0
2012-08-31 11:00:00,64.96,65.0,64.89,64.94,196600.0,38.0214,38.0448,37.9804,38.0097,196600.0
2012-08-31 11:30:00,64.94,65.09,64.94,65.05,168900.0,38.0097,38.0975,38.0097,38.074,168900.0
2012-08-31 12:00:00,65.05,65.08,64.75,64.75,201700.0,38.074,38.0916,37.8985,37.8985,201700.0
2012-08-31 12:30:00,64.76,64.79,64.72,64.78,142500.0,37.9043,37.9219,37.8809,37.916,142500.0
2012-08-31 13:00:00,64.78,64.82,64.67,64.7,122100.0,37.916,37.9394,37.8516,37.8692,122100.0
2012-08-31 13:30:00,64.69,64.83,64.68,64.83,81700.0,37.8633,37.9453,37.8575,37.9453,81700.0
2012-08-31 14:00:00,64.83,64.83,64.73,64.81,123400.0,37.9453,37.9453,37.8867,37.9336,123400.0
2012-08-31 14:30:00,64.8,64.81,64.75,64.8,119600.0,37.9277,37.9336,37.8985,37.9277,119600.0
2012-08-31 15:00:00,64.79,64.8,64.73,64.75,170400.0,37.9219,37.9277,37.8867,37.8985,170400.0
2012-08-31 15:30:00,64.75,64.87,64.7,64.78,533400.0,37.8985,37.9687,37.8692,37.916,533400.0
2012-09-04 09:30:00,64.58,64.78,64.55,64.6,197700.0,37.799,37.916,37.7814,37.8107,197700.0
2012-09-04 10:00:00,64.6,64.65,64.5,64.59,258200.0,37.8107,37.8399,37.7521,37.8048,258200.0
2012-09-04 10:30:00,64.58,64.87,64.54,64.86,322000.0,37.799,37.9687,37.7755,37.9628,322000.0
2012-09-04 11:00:00,64.86,64.88,64.76,64.78,194800.0,37.9628,37.9745,37.9043,37.916,194800.0
2012-09-04 11:30:00,64.78,64.79,64.71,64.78,92100.0,37.916,37.9219,37.875,37.916,92100.0
2012-09-04 12:00:00,64.78,64.78,64.7,64.7,102700.0,37.916,37.916,37.8692,37.8692,102700.0
2012-09-04 12:30:00,64.7,64.73,64.66,64.69,103800.0,37.8692,37.8867,37.8458,37.8633,103800.0
2012-09-04 13:00:00,64.69,64.76,64.66,64.75,82700.0,37.8633,37.9043,37.8458,37.8985,82700.0
2012-09-04 13:30:00,64.76,64.82,64.74,64.75,151400.0,37.9043,37.9394,37.8926,37.8985,151400.0
2012-09-04 14:00:00,64.74,64.78,64.73,64.77,116300.0,37.8926,37.916,37.8867,37.9102,116300.0
2012-09-04 14:30:00,64.77,64.87,64.74,64.84,247200.0,37.9102,37.9687,37.8926,37.9511,247200.0
2012-09-04 15:00:00,64.85,64.97,64.82,64.95,147800.0,37.957,38.0272,37.9394,38.0155,147800.0
2012-09-04 15:30:00,64.95,64.96,64.81,64.81,370500.0,38.0155,38.0214,37.9336,37.9336,370500.0
2012-09-05 09:30:00,64.49,64.92,64.49,64.57,292900.0,37.7463,37.998,37.7463,37.7931,292900.0
2012-09-05 10:00:00,64.57,64.7,64.53,64.66,211100.0,37.7931,37.8692,37.7697,37.8458,211100.0
2012-09-05 10:30:00,64.67,64.72,64.59,64.63,197300.0,37.8516,37.8809,37.8048,37.8282,197300.0
2012-09-05 11:00:00,64.64,64.68,64.51,64.56,145400.0,37.8341,37.8575,37.758,37.7872,145400.0
2012-09-05 11:30:00,64.56,64.6,64.46,64.49,170000.0,37.7872,37.8107,37.7287,37.7463,170000.0
2012-09-05 12:00:00,64.48,64.51,64.42,64.46,178100.0,37.7404,37.758,37.7053,37.7287,178100.0
2012-09-05 12:30:00,64.47,64.48,64.4,64.45,88300.0,37.7346,37.7404,37.6936,37.7229,88300.0
2012-09-05 13:00:00,64.46,64.52,64.43,64.51,287800.0,37.7287,37.7638,37.7112,37.758,287800.0
2012-09-05 13:30:00,64.51,64.53,64.43,64.53,217300.0,37.758,37.7697,37.7112,37.7697,217300.0
2012-09-05 14:00:00,64.52,64.54,64.45,64.54,92800.0,37.7638,37.7755,37.7229,37.7755,92800.0
2012-09-05 14:30:00,64.53,64.63,64.52,64.59,178600.0,37.7697,37.8282,37.7638,37.8048,178600.0
2012-09-05 15:00:00,64.59,64.59,64.47,64.51,179200.0,37.8048,37.8048,37.7346,37.758,179200.0
2012-09-05 15:30:00,64.52,64.54,64.42,64.47,399700.0,37.7638,37.7755,37.7053,37.7346,399700.0
2012-09-06 09:30:00,64.6,64.82,64.42,64.71,379800.0,37.8107,37.9394,37.7053,37.875,379800.0
2012-09-06 10:00:00,64.71,64.84,64.68,64.68,302600.0,37.875,37.9511,37.8575,37.8575,302600.0
2012-09-06 10:30:00,64.69,64.9,64.66,64.89,263100.0,37.8633,37.9862,37.8458,37.9804,263100.0
2012-09-06 11:00:00,64.89,64.92,64.83,64.87,402500.0,37.9804,37.998,37.9453,37.9687,402500.0
2012-09-06 11:30:00,64.87,64.98,64.87,64.92,159900.0,37.9687,38.0331,37.9687,37.998,159900.0
2012-09-06 12:00:00,64.93,64.94,64.73,64.77,206100.0,38.0038,38.0097,37.8867,37.9102,206100.0
2012-09-06 12:30:00,64.78,64.91,64.77,64.88,164900.0,37.916,37.9921,37.9102,37.9745,164900.0
2012-09-06 13:00:00,64.88,64.92,64.87,64.89,80300.0,37.9745,37.998,37.9687,37.9804,80300.0
2012-09-06 13:30:00,64.9,64.9,64.82,64.88,123300.0,37.9862,37.9862,37.9394,37.9745,123300.0
2012-09-06 14:00:00,64.88,64.93,64.82,64.92,160300.0,37.9745,38.0038,37.9394,37.998,160300.0
2012-09-06 14:30:00,64.92,64.94,64.87,64.9,124100.0,37.998,38.0097,37.9687,37.9862,124100.0
2012-09-06 15:00:00,64.9,64.91,64.81,64.88,186600.0,37.9862,37.9921,37.9336,37.9745,186600.0
2012-09-06 15:30:00,64.88,65.0,64.87,65.0,444100.0,37.9745,38.0448,37.9687,38.0448,444100.0
2012-09-07 09:30:00,65.0,65.21,64.91,65.12,432800.0,38.0448,38.1677,37.9921,38.115,432800.0
2012-09-07 10:00:00,65.11,65.13,64.95,65.01,179200.0,38.1092,38.1209,38.0155,38.0506,179200.0
2012-09-07 10:30:00,65.0,65.02,64.79,64.79,212100.0,38.0448,38.0565,37.9219,37.9219,212100.0
2012-09-07 11:00:00,64.79,64.8,64.64,64.68,140700.0,37.9219,37.9277,37.8341,37.8575,140700.0
2012-09-07 11:30:00,64.69,64.7,64.56,64.63,144800.0,37.8633,37.8692,37.7872,37.8282,144800.0
2012-09-07 12:00:00,64.63,64.67,64.59,64.59,77100.0,37.8282,37.8516,37.8048,37.8048,77100.0
2012-09-07 12:30:00,64.6,64.63,64.54,64.56,132800.0,37.8107,37.8282,37.7755,37.7872,132800.0
2012-09-07 13:00:00,64.56,64.6,64.51,64.59,152400.0,37.7872,37.8107,37.758,37.8048,152400.0
2012-09-07 13:30:00,64.59,64.64,64.58,64.61,92500.0,37.8048,37.8341,37.799,37.8165,92500.0
2012-09-07 14:00:00,64.61,64.67,64.6,64.63,155900.0,37.8165,37.8516,37.8107,37.8282,155900.0
2012-09-07 14:30:00,64.64,64.69,64.62,64.63,106700.0,37.8341,37.8633,37.8224,37.8282,106700.0
2012-09-07 15:00:00,64.62,64.66,64.62,64.65,89400.0,37.8224,37.8458,37.8224,37.8399,89400.0
2012-09-07 15:30:00,64.64,64.7,64.59,64.7,313700.0,37.8341,37.8692,37.8048,37.8692,313700.0
2012-09-10 09:30:00,64.9,64.9,64.52,64.7,216200.0,37.9862,37.9862,37.7638,37.8692,216200.0
2012-09-10 10:00:00,64.71,64.77,64.61,64.75,240000.0,37.875,37.9102,37.8165,37.8985,240000.0
2012-09-10 10:30:00,64.75,64.9,64.72,64.88,188300.0,37.8985,37.9862,37.8809,37.9745,188300.0
2012-09-10 11:00:00,64.85,64.92,64.81,64.88,382000.0,37.957,37.998,37.9336,37.9745,382000.0
2012-09-10 11:30:00,64.88,64.88,64.8,64.8,99900.0,37.9745,37.9745,37.9277,37.9277,99900.0
2012-09-10 12:00:00,64.81,64.89,64.79,64.86,99600.0,37.9336,37.9804,37.9219,37.9628,99600.0
2012-09-10 12:30:00,64.86,64.91,64.86,64.91,90000.0,37.9628,37.9921,37.9628,37.9921,90000.0
2012-09-10 13:00:00,64.91,64.95,64.82,64.94,141600.0,37.9921,38.0155,37.9394,38.0097,141600.0
2012-09-10 13:30:00,64.95,64.96,64.9,64.93,102000.0,38.0155,38.0214,37.9862,38.0038,102000.0
2012-09-10 14:00:00,64.94,64.95,64.91,64.91,80000.0,38.0097,38.0155,37.9921,37.9921,80000.0
2012-09-10 14:30:00,64.91,64.98,64.91,64.95,176800.0,37.9921,38.0331,37.9921,38.0155,176800.0
2012-09-10 15:00:00,64.94,64.98,64.92,64.93,217200.0,38.0097,38.0331,37.998,38.0038,217200.0
2012-09-10 15:30:00,64.92,64.96,64.79,64.83,475400.0,37.998,38.0214,37.9219,37.9453,475400.0
2012-09-11 09:30:00,64.82,64.93,64.57,64.69,210800.0,37.9394,38.0038,37.7931,37.8633,210800.0
2012-09-11 10:00:00,64.68,64.74,64.62,64.64,175400.0,37.8575,37.8926,37.8224,37.8341,175400.0
2012-09-11 10:30:00,64.65,64.81,64.64,64.76,100100.0,37.8399,37.9336,37.8341,37.9043,100100.0
2012-09-11 11:00:00,64.76,64.8,64.68,64.76,122400.0,37.9043,37.9277,37.8575,37.9043,122400.0
2012-09-11 11:30:00,64.76,64.77,64.68,64.7,79900.0,37.9043,37.9102,37.8575,37.8692,79900.0
2012-09-11 12:00:00,64.7,64.7,64.64,64.7,71000.0,37.8692,37.8692,37.8341,37.8692,71000.0
2012-09-11 12:30:00,64.69,64.72,64.64,64.67,49800.0,37.8633,37.8809,37.8341,37.8516,49800.0
2012-09-11 13:00:00,64.68,64.7,64.62,64.63,122500.0,37.8575,37.8692,37.8224,37.8282,122500.0
2012-09-11 13:30:00,64.63,64.67,64.62,64.62,51800.0,37.8282,37.8516,37.8224,37.8224,51800.0
2012-09-11 14:00:00,64.63,64.65,64.6,64.63,93500.0,37.8282,37.8399,37.8107,37.8282,93500.0
2012-09-11 14:30:00,64.64,64.66,64.58,64.58,301500.0,37.8341,37.8458,37.799,37.799,301500.0
2012-09-11 15:00:00,64.58,64.62,64.56,64.58,190000.0,37.799,37.8224,37.7872,37.799,190000.0
2012-09-11 15:30:00,64.58,64.62,64.46,64.47,352800.0,37.799,37.8224,37.7287,37.7346,352800.0
2012-09-12 09:30:00,64.49,64.61,64.11,64.15,592100.0,37.7463,37.8165,37.5239,37.5473,592100.0
2012-09-12 10:00:00,64.15,64.33,64.15,64.32,223000.0,37.5473,37.6526,37.5473,37.6468,223000.0
2012-09-12 10:30:00,64.31,64.37,64.26,64.33,358800.0,37.6409,37.676,37.6117,37.6526,358800.0
2012-09-12 11:00:00,64.32,64.33,64.25,64.33,170000.0,37.6468,37.6526,37.6058,37.6526,170000.0
2012-09-12 11:30:00,64.32,64.34,64.26,64.29,155500.0,37.6468,37.6585,37.6117,37.6292,155500.0
2012-09-12 12:00:00,64.29,64.34,64.28,64.34,109000.0,37.6292,37.6585,37.6234,37.6585,109000.0
2012-09-12 12:30:00,64.34,64.34,64.28,64.34,73800.0,37.6585,37.6585,37.6234,37.6585,73800.0
2012-09-12 13:00:00,64.33,64.39,64.28,64.28,178900.0,37.6526,37.6877,37.6234,37.6234,178900.0
2012-09-12 13:30:00,64.28,64.31,64.23,64.24,169500.0,37.6234,37.6409,37.5941,37.5999,169500.0
2012-09-12 14:00:00,64.24,64.27,64.11,64.13,244200.0,37.5999,37.6175,37.5239,37.5356,244200.0
2012-09-12 14:30:00,64.14,64.16,64.1,64.14,179800.0,37.5414,37.5531,37.518,37.5414,179800.0
2012-09-12 15:00:00,64.14,64.14,64.05,64.1,222200.0,37.5414,37.5414,37.4887,37.518,222200.0
2012-09-12 15:30:00,64.1,64.12,64.03,64.05,401900.0,37.518,37.5297,37.477,37.4887,401900.0
2012-09-13 09:30:00,64.04,64.23,63.87,63.91,319900.0,37.4829,37.5941,37.3834,37.4068,319900.0
2012-09-13 10:00:00,63.91,64.21,63.91,64.21,293800.0,37.4068,37.5824,37.4068,37.5824,293800.0
2012-09-13 10:30:00,64.21,64.32,64.12,64.16,174000.0,37.5824,37.6468,37.5297,37.5531,174000.0
2012-09-13 11:00:00,64.16,64.18,64.1,64.16,150200.0,37.5531,37.5648,37.518,37.5531,150200.0
2012-09-13 11:30:00,64.16,64.2,64.09,64.15,138400.0,37.5531,37.5765,37.5122,37.5473,138400.0
2012-09-13 12:00:00,64.15,64.15,64.01,64.03,182300.0,37.5473,37.5473,37.4653,37.477,182300.0
2012-09-13 12:30:00,64.04,64.53,64.03,64.14,455100.0,37.4829,37.7697,37.477,37.5414,455100.0
2012-09-13 13:00:00,64.14,64.18,63.94,63.98,521800.0,37.5414,37.5648,37.4244,37.4478,521800.0
2012-09-13 13:30:00,63.98,64.08,63.94,64.08,337700.0,37.4478,37.5063,37.4244,37.5063,337700.0
2012-09-13 14:00:00,64.08,64.42,64.07,64.41,387200.0,37.5063,37.7053,37.5004,37.6994,387200.0
2012-09-13 14:30:00,64.4,64.42,64.31,64.39,216700.0,37.6936,37.7053,37.6409,37.6877,216700.0
2012-09-13 15:00:00,64.39,64.58,64.37,64.58,278900.0,37.6877,37.799,37.676,37.799,278900.0
2012-09-13 15:30:00,64.58,64.68,64.56,64.66,558900.0,37.799,37.8575,37.7872,37.8458,558900.0
2012-09-14 09:30:00,64.93,64.93,64.13,64.23,268400.0,38.0038,38.0038,37.5356,37.5941,268400.0
2012-09-14 10:00:00,64.25,64.38,64.2,64.38,426600.0,37.6058,37.6819,37.5765,37.6819,426600.0
2012-09-14 10:30:00,64.36,64.4,64.13,64.14,400500.0,37.6702,37.6936,37.5356,37.5414,400500.0
2012-09-14 11:00:00,64.14,64.21,64.1,64.14,254300.0,37.5414,37.5824,37.518,37.5414,254300.0
2012-09-14 11:30:00,64.14,64.62,64.04,64.15,191500.0,37.5414,37.8224,37.4829,37.5473,191500.0
2012-09-14 12:00:00,64.15,64.22,64.11,64.21,172400.0,37.5473,37.5882,37.5239,37.5824,172400.0
2012-09-14 12:30:00,64.2,64.21,64.1,64.1,113300.0,37.5765,37.5824,37.518,37.518,113300.0
2012-09-14 13:00:00,64.1,64.13,64.03,64.04,170600.0,37.518,37.5356,37.477,37.4829,170600.0
2012-09-14 13:30:00,64.03,64.12,64.01,64.07,209700.0,37.477,37.5297,37.4653,37.5004,209700.0
2012-09-14 14:00:00,64.08,64.17,64.03,64.16,158300.0,37.5063,37.559,37.477,37.5531,158300.0
2012-09-14 14:30:00,64.15,64.18,64.1,64.14,149500.0,37.5473,37.5648,37.518,37.5414,149500.0
2012-09-14 15:00:00,64.14,64.17,64.05,64.1,269800.0,37.5414,37.559,37.4887,37.518,269800.0
2012-09-14 15:30:00,64.1,64.17,64.03,64.17,635400.0,37.518,37.559,37.477,37.559,635400.0
2012-09-17 09:30:00,64.3,64.66,64.3,64.56,447800.0,37.6351,37.8458,37.6351,37.7872,447800.0
2012-09-17 10:00:00,64.57,64.58,64.22,64.3,254600.0,37.7931,37.799,37.5882,37.6351,254600.0
2012-09-17 10:30:00,64.28,64.33,64.18,64.27,201900.0,37.6234,37.6526,37.5648,37.6175,201900.0
2012-09-17 11:00:00,64.27,64.29,64.18,64.2,154400.0,37.6175,37.6292,37.5648,37.5765,154400.0
2012-09-17 11:30:00,64.2,64.28,64.15,64.15,147000.0,37.5765,37.6234,37.5473,37.5473,147000.0
2012-09-17 12:00:00,64.14,64.17,64.09,64.15,110300.0,37.5414,37.559,37.5122,37.5473,110300.0
2012-09-17 12:30:00,64.15,64.18,64.1,64.14,105300.0,37.5473,37.5648,37.518,37.5414,105300.0
2012-09-17 13:00:00,64.14,64.16,64.12,64.14,137500.0,37.5414,37.5531,37.5297,37.5414,137500.0
2012-09-17 13:30:00,64.15,64.26,64.14,64.25,194200.0,37.5473,37.6117,37.5414,37.6058,194200.0
2012-09-17 14:00:00,64.24,64.28,64.17,64.17,187600.0,37.5999,37.6234,37.559,37.559,187600.0
2012-09-17 14:30:00,64.17,64.21,64.11,64.14,132400.0,37.559,37.5824,37.5239,37.5414,132400.0
2012-09-17 15:00:00,64.13,64.15,64.06,64.06,150900.0,37.5356,37.5473,37.4946,37.4946,150900.0
2012-09-17 15:30:00,64.06,64.15,64.04,64.14,605400.0,37.4946,37.5473,37.4829,37.5414,605400.0
2012-09-18 09:30:00,64.06,64.24,63.48,63.56,583300.0,37.4946,37.5999,37.1551,37.2019,583300.0
2012-09-18 10:00:00,63.57,63.84,63.56,63.59,360000.0,37.2078,37.3658,37.2019,37.2195,360000.0
2012-09-18 10:30:00,63.59,63.65,63.42,63.49,367200.0,37.2195,37.2546,37.12,37.161,367200.0
2012-09-18 11:00:00,63.5,63.53,63.41,63.53,464400.0,37.1668,37.1844,37.1141,37.1844,464400.0
2012-09-18 11:30:00,63.53,63.57,63.44,63.44,251300.0,37.1844,37.2078,37.1317,37.1317,251300.0
2012-09-18 12:00:00,63.44,63.45,63.2,63.24,428100.0,37.1317,37.1376,36.9912,37.0146,428100.0
2012-09-18 12:30:00,63.24,63.3,63.19,63.23,234000.0,37.0146,37.0498,36.9854,37.0088,234000.0
2012-09-18 13:00:00,63.22,63.32,63.2,63.31,246000.0,37.0029,37.0615,36.9912,37.0556,246000.0
2012-09-18 13:30:00,63.3,63.31,63.23,63.24,226800.0,37.0498,37.0556,37.0088,37.0146,226800.0
2012-09-18 14:00:00,63.24,63.28,63.21,63.28,300100.0,37.0146,37.0381,36.9971,37.0381,300100.0
2012-09-18 14:30:00,63.28,63.35,63.26,63.27,247600.0,37.0381,37.079,37.0263,37.0322,247600.0
2012-09-18 15:00:00,63.27,63.28,63.15,63.21,396300.0,37.0322,37.0381,36.962,36.9971,396300.0
2012-09-18 15:30:00,63.2,63.23,63.03,63.15,989600.0,36.9912,37.0088,36.8917,36.962,989600.0
2012-09-19 09:30:00,63.25,63.59,63.17,63.49,334000.0,37.0205,37.2195,36.9737,37.161,334000.0
2012-09-19 10:00:00,63.49,63.52,63.43,63.5,382600.0,37.161,37.1785,37.1259,37.1668,382600.0
2012-09-19 10:30:00,63.5,63.59,63.45,63.47,417400.0,37.1668,37.2195,37.1376,37.1493,417400.0
2012-09-19 11:00:00,63.47,63.56,63.45,63.54,268300.0,37.1493,37.2019,37.1376,37.1902,268300.0
2012-09-19 11:30:00,63.54,63.6,63.46,63.52,201700.0,37.1902,37.2254,37.1434,37.1785,201700.0
2012-09-19 12:00:00,63.52,63.52,63.45,63.47,204200.0,37.1785,37.1785,37.1376,37.1493,204200.0
2012-09-19 12:30:00,63.47,63.51,63.46,63.49,97400.0,37.1493,37.1727,37.1434,37.161,97400.0
2012-09-19 13:00:00,63.5,63.52,63.47,63.5,165600.0,37.1668,37.1785,37.1493,37.1668,165600.0
2012-09-19 13:30:00,63.5,63.53,63.43,63.47,248200.0,37.1668,37.1844,37.1259,37.1493,248200.0
2012-09-19 14:00:00,63.47,63.6,63.46,63.56,249000.0,37.1493,37.2254,37.1434,37.2019,249000.0
2012-09-19 14:30:00,63.56,63.57,63.46,63.48,350600.0,37.2019,37.2078,37.1434,37.1551,350600.0
2012-09-19 15:00:00,63.48,63.59,63.47,63.5,301000.0,37.1551,37.2195,37.1493,37.1668,301000.0
2012-09-19 15:30:00,63.5,63.52,63.39,63.41,555600.0,37.1668,37.1785,37.1024,37.1141,555600.0
2012-09-20 09:30:00,63.27,63.64,63.27,63.54,241900.0,37.0322,37.2488,37.0322,37.1902,241900.0
2012-09-20 10:00:00,63.54,63.84,63.52,63.8,303500.0,37.1902,37.3658,37.1785,37.3424,303500.0
2012-09-20 10:30:00,63.8,63.85,63.66,63.81,325300.0,37.3424,37.3717,37.2605,37.3483,325300.0
2012-09-20 11:00:00,63.82,63.87,63.7,63.87,233300.0,37.3541,37.3834,37.2839,37.3834,233300.0
2012-09-20 11:30:00,63.86,63.9,63.78,63.87,220400.0,37.3775,37.4009,37.3307,37.3834,220400.0
2012-09-20 12:00:00,63.87,63.95,63.8,63.91,165700.0,37.3834,37.4302,37.3424,37.4068,165700.0
2012-09-20 12:30:00,63.91,64.0,63.89,63.93,247300.0,37.4068,37.4595,37.3951,37.4185,247300.0
2012-09-20 13:00:00,63.93,63.97,63.86,63.95,109300.0,37.4185,37.4419,37.3775,37.4302,109300.0
2012-09-20 13:30:00,63.95,64.1,63.94,64.08,157200.0,37.4302,37.518,37.4244,37.5063,157200.0
2012-09-20 14:00:00,64.08,64.14,63.99,64.02,205600.0,37.5063,37.5414,37.4536,37.4712,205600.0
2012-09-20 14:30:00,64.03,64.09,63.97,64.07,154700.0,37.477,37.5122,37.4419,37.5004,154700.0
2012-09-20 15:00:00,64.07,64.11,64.03,64.07,204400.0,37.5004,37.5239,37.477,37.5004,204400.0
2012-09-20 15:30:00,64.07,64.09,63.9,63.94,598900.0,37.5004,37.5122,37.4009,37.4244,598900.0
2012-09-21 09:30:00,64.06,64.08,63.78,63.94,1044000.0,37.4946,37.5063,37.3307,37.4244,1044000.0
2012-09-21 10:00:00,63.94,64.06,63.8,63.83,198400.0,37.4244,37.4946,37.3424,37.36,198400.0
2012-09-21 10:30:00,63.83,63.94,63.76,63.94,172100.0,37.36,37.4244,37.319,37.4244,172100.0
2012-09-21 11:00:00,63.94,63.94,63.67,63.77,145200.0,37.4244,37.4244,37.2663,37.3249,145200.0
2012-09-21 11:30:00,63.77,63.82,63.73,63.81,132100.0,37.3249,37.3541,37.3014,37.3483,132100.0
2012-09-21 12:00:00,63.81,63.83,63.76,63.83,149800.0,37.3483,37.36,37.319,37.36,149800.0
2012-09-21 12:30:00,63.83,63.84,63.73,63.8,184100.0,37.36,37.3658,37.3014,37.3424,184100.0
2012-09-21 13:00:00,63.8,63.94,63.8,63.94,153900.0,37.3424,37.4244,37.3424,37.4244,153900.0
2012-09-21 13:30:00,63.94,63.96,63.85,63.86,121200.0,37.4244,37.4361,37.3717,37.3775,121200.0
2012-09-21 14:00:00,63.87,63.9,63.82,63.84,144800.0,37.3834,37.4009,37.3541,37.3658,144800.0
2012-09-21 14:30:00,63.85,63.94,63.78,63.94,305400.0,37.3717,37.4244,37.3307,37.4244,305400.0
2012-09-21 15:00:00,63.93,64.01,63.91,63.97,334600.0,37.4185,37.4653,37.4068,37.4419,334600.0
2012-09-21 15:30:00,63.96,64.14,63.9,64.03,964500.0,37.4361,37.5414,37.4009,37.477,964500.0
2012-09-24 09:30:00,64.12,64.28,64.08,64.15,281500.0,37.5297,37.6234,37.5063,37.5473,281500.0
2012-09-24 10:00:00,64.14,64.2,64.06,64.2,255600.0,37.5414,37.5765,37.4946,37.5765,255600.0
2012-09-24 10:30:00,64.21,64.25,64.1,64.14,313700.0,37.5824,37.6058,37.518,37.5414,313700.0
2012-09-24 11:00:00,64.14,64.17,64.07,64.12,273300.0,37.5414,37.559,37.5004,37.5297,273300.0
2012-09-24 11:30:00,64.13,64.22,64.13,64.22,165400.0,37.5356,37.5882,37.5356,37.5882,165400.0
2012-09-24 12:00:00,64.22,64.22,64.14,64.15,139600.0,37.5882,37.5882,37.5414,37.5473,139600.0
2012-09-24 12:30:00,64.16,64.24,64.13,64.22,138700.0,37.5531,37.5999,37.5356,37.5882,138700.0
2012-09-24 13:00:00,64.23,64.42,64.2,64.35,190800.0,37.5941,37.7053,37.5765,37.6643,190800.0
2012-09-24 13:30:00,64.34,64.5,64.32,64.48,233600.0,37.6585,37.7521,37.6468,37.7404,233600.0
2012-09-24 14:00:00,64.48,64.7,64.48,64.69,423300.0,37.7404,37.8692,37.7404,37.8633,423300.0
2012-09-24 14:30:00,64.69,64.74,64.63,64.66,341300.0,37.8633,37.8926,37.8282,37.8458,341300.0
2012-09-24 15:00:00,64.66,64.67,64.58,64.65,232400.0,37.8458,37.8516,37.799,37.8399,232400.0
2012-09-24 15:30:00,64.65,64.67,64.59,64.64,408300.0,37.8399,37.8516,37.8048,37.8341,408300.0
2012-09-25 09:30:00,64.64,64.89,64.4,64.82,275600.0,37.8341,37.9804,37.6936,37.9394,275600.0
2012-09-25 10:00:00,64.84,64.91,64.75,64.77,269600.0,37.9511,37.9921,37.8985,37.9102,269600.0
2012-09-25 10:30:00,64.77,64.81,64.72,64.73,196200.0,37.9102,37.9336,37.8809,37.8867,196200.0
2012-09-25 11:00:00,64.73,64.83,64.72,64.77,143000.0,37.8867,37.9453,37.8809,37.9102,143000.0
2012-09-25 11:30:00,64.77,64.83,64.69,64.7,157700.0,37.9102,37.9453,37.8633,37.8692,157700.0
2012-09-25 12:00:00,64.7,64.7,64.55,64.56,172200.0,37.8692,37.8692,37.7814,37.7872,172200.0
2012-09-25 12:30:00,64.56,64.61,64.51,64.54,154300.0,37.7872,37.8165,37.758,37.7755,154300.0
2012-09-25 13:00:00,64.55,64.59,64.47,64.48,447900.0,37.7814,37.8048,37.7346,37.7404,447900.0
2012-09-25 13:30:00,64.49,64.58,64.47,64.55,127600.0,37.7463,37.799,37.7346,37.7814,127600.0
2012-09-25 14:00:00,64.55,64.62,64.49,64.5,121700.0,37.7814,37.8224,37.7463,37.7521,121700.0
2012-09-25 14:30:00,64.51,64.57,64.48,64.56,109900.0,37.758,37.7931,37.7404,37.7872,109900.0
2012-09-25 15:00:00,64.56,64.57,64.42,64.47,250000.0,37.7872,37.7931,37.7053,37.7346,250000.0
2012-09-25 15:30:00,64.47,64.5,64.32,64.33,397400.0,37.7346,37.7521,37.6468,37.6526,397400.0
2012-09-26 09:30:00,64.47,64.9,64.29,64.69,259500.0,37.7346,37.9862,37.6292,37.8633,259500.0
2012-09-26 10:00:00,64.69,64.79,64.66,64.7,397600.0,37.8633,37.9219,37.8458,37.8692,397600.0
2012-09-26 10:30:00,64.71,64.76,64.65,64.7,364000.0,37.875,37.9043,37.8399,37.8692,364000.0
2012-09-26 11:00:00,64.71,64.76,64.59,64.64,206600.0,37.875,37.9043,37.8048,37.8341,206600.0
2012-09-26 11:30:00,64.65,64.69,64.59,64.63,181200.0,37.8399,37.8633,37.8048,37.8282,181200.0
2012-09-26 12:00:00,64.64,64.66,64.56,64.56,114300.0,37.8341,37.8458,37.7872,37.7872,114300.0
2012-09-26 12:30:00,64.56,64.66,64.53,64.66,83600.0,37.7872,37.8458,37.7697,37.8458,83600.0
2012-09-26 13:00:00,64.66,64.76,64.5,64.51,102400.0,37.8458,37.9043,37.7521,37.758,102400.0
2012-09-26 13:30:00,64.51,64.51,64.37,64.41,98300.0,37.758,37.758,37.676,37.6994,98300.0
2012-09-26 14:00:00,64.41,64.57,64.41,64.51,155300.0,37.6994,37.7931,37.6994,37.758,155300.0
2012-09-26 14:30:00,64.51,64.51,64.42,64.47,138400.0,37.758,37.758,37.7053,37.7346,138400.0
2012-09-26 15:00:00,64.48,64.55,64.41,64.51,183900.0,37.7404,37.7814,37.6994,37.758,183900.0
2012-09-26 15:30:00,64.51,64.53,64.33,64.33,308200.0,37.758,37.7697,37.6526,37.6526,308200.0
2012-09-27 09:30:00,64.42,64.46,64.05,64.14,173300.0,37.7053,37.7287,37.4887,37.5414,173300.0
2012-09-27 10:00:00,64.13,64.24,64.06,64.11,137100.0,37.5356,37.5999,37.4946,37.5239,137100.0
2012-09-27 10:30:00,64.11,64.14,64.02,64.06,138800.0,37.5239,37.5414,37.4712,37.4946,138800.0
2012-09-27 11:00:00,64.07,64.22,64.06,64.13,120700.0,37.5004,37.5882,37.4946,37.5356,120700.0
2012-09-27 11:30:00,64.11,64.21,64.09,64.2,134000.0,37.5239,37.5824,37.5122,37.5765,134000.0
2012-09-27 12:00:00,64.2,64.42,64.19,64.38,105600.0,37.5765,37.7053,37.5707,37.6819,105600.0
2012-09-27 12:30:00,64.38,64.41,64.32,64.33,64300.0,37.6819,37.6994,37.6468,37.6526,64300.0
2012-09-27 13:00:00,64.33,64.36,64.29,64.31,52300.0,37.6526,37.6702,37.6292,37.6409,52300.0
2012-09-27 13:30:00,64.31,64.38,64.28,64.31,83000.0,37.6409,37.6819,37.6234,37.6409,83000.0
2012-09-27 14:00:00,64.31,64.33,64.25,64.25,87900.0,37.6409,37.6526,37.6058,37.6058,87900.0
2012-09-27 14:30:00,64.24,64.25,64.11,64.11,96700.0,37.5999,37.6058,37.5239,37.5239,96700.0
2012-09-27 15:00:00,64.1,64.15,64.06,64.06,140500.0,37.518,37.5473,37.4946,37.4946,140500.0
2012-09-27 15:30:00,64.06,64.1,64.01,64.06,385900.0,37.4946,37.518,37.4653,37.4946,385900.0
2012-09-28 09:30:00,64.03,64.39,63.95,64.37,354300.0,37.477,37.6877,37.4302,37.676,354300.0
2012-09-28 10:00:00,64.38,64.39,64.2,64.32,262900.0,37.6819,37.6877,37.5765,37.6468,262900.0
2012-09-28 10:30:00,64.32,64.42,64.26,64.31,228700.0,37.6468,37.7053,37.6117,37.6409,228700.0
2012-09-28 11:00:00,64.3,64.32,64.17,64.29,230500.0,37.6351,37.6468,37.559,37.6292,230500.0
2012-09-28 11:30:00,64.3,64.46,64.28,64.37,146100.0,37.6351,37.7287,37.6234,37.676,146100.0
2012-09-28 12:00:00,64.36,64.5,64.31,64.43,165100.0,37.6702,37.7521,37.6409,37.7112,165100.0
2012-09-28 12:30:00,64.43,64.51,64.43,64.51,83000.0,37.7112,37.758,37.7112,37.758,83000.0
2012-09-28 13:00:00,64.51,64.59,64.45,64.58,108400.0,37.758,37.8048,37.7229,37.799,108400.0
2012-09-28 13:30:00,64.58,64.77,64.58,64.66,223400.0,37.799,37.9102,37.799,37.8458,223400.0
2012-09-28 14:00:00,64.66,64.75,64.66,64.67,132400.0,37.8458,37.8985,37.8458,37.8516,132400.0
2012-09-28 14:30:00,64.67,64.68,64.58,64.64,102000.0,37.8516,37.8575,37.799,37.8341,102000.0
2012-09-28 15:00:00,64.64,64.66,64.52,64.58,207800.0,37.8341,37.8458,37.7638,37.799,207800.0
2012-09-28 15:30:00,64.57,64.85,64.55,64.78,914800.0,37.7931,37.957,37.7814,37.916,914800.0
2012-10-01 09:30:00,65.01,65.02,64.81,64.89,257400.0,38.0506,38.0565,37.9336,37.9804,257400.0
2012-10-01 10:00:00,64.89,65.12,64.89,65.09,281900.0,37.9804,38.115,37.9804,38.0975,281900.0
2012-10-01 10:30:00,65.1,65.12,64.95,64.99,249900.0,38.1033,38.115,38.0155,38.0389,249900.0
2012-10-01 11:00:00,64.99,65.08,64.97,65.03,203500.0,38.0389,38.0916,38.0272,38.0623,203500.0
2012-10-01 11:30:00,65.04,65.16,65.0,65.08,170500.0,38.0682,38.1384,38.0448,38.0916,170500.0
2012-10-01 12:00:00,65.08,65.14,65.04,65.1,115700.0,38.0916,38.1267,38.0682,38.1033,115700.0
2012-10-01 12:30:00,65.1,65.12,64.9,64.92,148000.0,38.1033,38.115,37.9862,37.998,148000.0
2012-10-01 13:00:00,64.92,64.93,64.8,64.8,126900.0,37.998,38.0038,37.9277,37.9277,126900.0
2012-10-01 13:30:00,64.8,64.88,64.78,64.86,122000.0,37.9277,37.9745,37.916,37.9628,122000.0
2012-10-01 14:00:00,64.86,64.87,64.72,64.73,493300.0,37.9628,37.9687,37.8809,37.8867,493300.0
2012-10-01 14:30:00,64.73,64.75,64.6,64.68,216700.0,37.8867,37.8985,37.8107,37.8575,216700.0
2012-10-01 15:00:00,64.69,64.69,64.38,64.46,337900.0,37.8633,37.8633,37.6819,37.7287,337900.0
2012-10-01 15:30:00,64.46,64.48,64.35,64.39,699900.0,37.7287,37.7404,37.6643,37.6877,699900.0
2012-10-02 09:30:00,64.59,65.07,64.56,64.97,324000.0,37.8048,38.0858,37.7872,38.0272,324000.0
2012-10-02 10:00:00,64.97,64.97,64.73,64.8,251100.0,38.0272,38.0272,37.8867,37.9277,251100.0
2012-10-02 10:30:00,64.8,64.84,64.62,64.68,149900.0,37.9277,37.9511,37.8224,37.8575,149900.0
2012-10-02 11:00:00,64.68,64.79,64.66,64.69,131100.0,37.8575,37.9219,37.8458,37.8633,131100.0
2012-10-02 11:30:00,64.7,64.77,64.54,64.61,234100.0,37.8692,37.9102,37.7755,37.8165,234100.0
2012-10-02 12:00:00,64.6,64.8,64.58,64.73,145700.0,37.8107,37.9277,37.799,37.8867,145700.0
2012-10-02 12:30:00,64.72,64.8,64.67,64.73,135800.0,37.8809,37.9277,37.8516,37.8867,135800.0
2012-10-02 13:00:00,64.74,64.76,64.69,64.73,86000.0,37.8926,37.9043,37.8633,37.8867,86000.0
2012-10-02 13:30:00,64.74,64.82,64.69,64.69,130500.0,37.8926,37.9394,37.8633,37.8633,130500.0
2012-10-02 14:00:00,64.7,64.78,64.58,64.59,235800.0,37.8692,37.916,37.799,37.8048,235800.0
2012-10-02 14:30:00,64.59,64.69,64.57,64.67,154700.0,37.8048,37.8633,37.7931,37.8516,154700.0
2012-10-02 15:00:00,64.68,64.73,64.62,64.72,152700.0,37.8575,37.8867,37.8224,37.8809,152700.0
2012-10-02 15:30:00,64.73,64.84,64.7,64.77,628000.0,37.8867,37.9511,37.8692,37.9102,628000.0
2012-10-03 09:30:00,64.76,65.01,64.75,64.89,148100.0,37.9043,38.0506,37.8985,37.9804,148100.0
2012-10-03 10:00:00,64.9,64.97,64.71,64.85,308400.0,37.9862,38.0272,37.875,37.957,308400.0
2012-10-03 10:30:00,64.86,64.89,64.78,64.8,161800.0,37.9628,37.9804,37.916,37.9277,161800.0
2012-10-03 11:00:00,64.8,64.98,64.79,64.96,173200.0,37.9277,38.0331,37.9219,38.0214,173200.0
2012-10-03 11:30:00,64.96,65.0,64.86,64.87,223400.0,38.0214,38.0448,37.9628,37.9687,223400.0
2012-10-03 12:00:00,64.88,64.91,64.87,64.89,68300.0,37.9745,37.9921,37.9687,37.9804,68300.0
2012-10-03 12:30:00,64.9,64.91,64.78,64.79,147700.0,37.9862,37.9921,37.916,37.9219,147700.0
2012-10-03 13:00:00,64.8,64.81,64.64,64.64,178300.0,37.9277,37.9336,37.8341,37.8341,178300.0
2012-10-03 13:30:00,64.65,64.67,64.52,64.61,184800.0,37.8399,37.8516,37.7638,37.8165,184800.0
2012-10-03 14:00:00,64.61,64.66,64.5,64.51,143400.0,37.8165,37.8458,37.7521,37.758,143400.0
2012-10-03 14:30:00,64.5,64.59,64.48,64.59,222500.0,37.7521,37.8048,37.7404,37.8048,222500.0
2012-10-03 15:00:00,64.58,64.72,64.52,64.72,210400.0,37.799,37.8809,37.7638,37.8809,210400.0
2012-10-03 15:30:00,64.72,64.79,64.68,64.77,522900.0,37.8809,37.9219,37.8575,37.9102,522900.0
2012-10-04 09:30:00,64.94,65.15,64.87,65.01,163400.0,38.0097,38.1326,37.9687,38.0506,163400.0
2012-10-04 10:00:00,65.04,65.39,65.03,65.11,208000.0,38.0682,38.273,38.0623,38.1092,208000.0
2012-10-04 10:30:00,65.11,65.25,65.05,65.15,161400.0,38.1092,38.1911,38.074,38.1326,161400.0
2012-10-04 11:00:00,65.15,65.34,65.08,65.34,429400.0,38.1326,38.2438,38.0916,38.2438,429400.0
2012-10-04 11:30:00,65.34,65.35,65.2,65.21,156800.0,38.2438,38.2496,38.1618,38.1677,156800.0
2012-10-04 12:00:00,65.21,65.35,65.2,65.31,310500.0,38.1677,38.2496,38.1618,38.2262,310500.0
2012-10-04 12:30:00,65.31,65.35,65.3,65.34,268800.0,38.2262,38.2496,38.2204,38.2438,268800.0
2012-10-04 13:00:00,65.34,65.44,65.34,65.41,136500.0,38.2438,38.3023,38.2438,38.2848,136500.0
2012-10-04 13:30:00,65.4,65.43,65.38,65.42,232500.0,38.2789,38.2965,38.2672,38.2906,232500.0
2012-10-04 14:00:00,65.43,65.45,65.38,65.4,195100.0,38.2965,38.3082,38.2672,38.2789,195100.0
2012-10-04 14:30:00,65.4,65.45,65.35,65.36,242400.0,38.2789,38.3082,38.2496,38.2555,242400.0
2012-10-04 15:00:00,65.35,65.4,65.32,65.33,114700.0,38.2496,38.2789,38.2321,38.2379,114700.0
2012-10-04 15:30:00,65.33,65.38,65.26,65.38,337500.0,38.2379,38.2672,38.197,38.2672,337500.0
2012-10-05 09:30:00,65.5,65.59,65.3,65.34,229500.0,38.3374,38.3901,38.2204,38.2438,229500.0
2012-10-05 10:00:00,65.34,65.49,65.34,65.45,143300.0,38.2438,38.3316,38.2438,38.3082,143300.0
2012-10-05 10:30:00,65.45,65.49,65.37,65.44,136600.0,38.3082,38.3316,38.2613,38.3023,136600.0
2012-10-05 11:00:00,65.45,65.48,65.35,65.4,95800.0,38.3082,38.3257,38.2496,38.2789,95800.0
2012-10-05 11:30:00,65.4,65.4,65.32,65.33,143700.0,38.2789,38.2789,38.2321,38.2379,143700.0
2012-10-05 12:00:00,65.34,65.4,65.29,65.29,59000.0,38.2438,38.2789,38.2145,38.2145,59000.0
2012-10-05 12:30:00,65.29,65.37,65.25,65.29,60600.0,38.2145,38.2613,38.1911,38.2145,60600.0
2012-10-05 13:00:00,65.29,65.32,65.2,65.23,60100.0,38.2145,38.2321,38.1618,38.1794,60100.0
2012-10-05 13:30:00,65.23,65.24,65.14,65.15,94200.0,38.1794,38.1853,38.1267,38.1326,94200.0
2012-10-05 14:00:00,65.15,65.16,65.11,65.14,63500.0,38.1326,38.1384,38.1092,38.1267,63500.0
2012-10-05 14:30:00,65.14,65.18,65.08,65.08,128100.0,38.1267,38.1501,38.0916,38.0916,128100.0
2012-10-05 15:00:00,65.09,65.14,65.05,65.06,194000.0,38.0975,38.1267,38.074,38.0799,194000.0
2012-10-05 15:30:00,65.05,65.05,64.93,65.0,435400.0,38.074,38.074,38.0038,38.0448,435400.0
2012-10-08 09:30:00,64.95,65.37,64.76,64.78,152900.0,38.0155,38.2613,37.9043,37.916,152900.0
2012-10-08 10:00:00,64.8,65.03,64.73,65.01,102100.0,37.9277,38.0623,37.8867,38.0506,102100.0
2012-10-08 10:30:00,65.02,65.15,65.0,65.09,119800.0,38.0565,38.1326,38.0448,38.0975,119800.0
2012-10-08 11:00:00,65.09,65.26,65.07,65.2,121200.0,38.0975,38.197,38.0858,38.1618,121200.0
2012-10-08 11:30:00,65.2,65.26,65.15,65.19,97500.0,38.1618,38.197,38.1326,38.156,97500.0
2012-10-08 12:00:00,65.2,65.21,65.12,65.21,53700.0,38.1618,38.1677,38.115,38.1677,53700.0
2012-10-08 12:30:00,65.21,65.23,65.11,65.22,65900.0,38.1677,38.1794,38.1092,38.1735,65900.0
2012-10-08 13:00:00,65.22,65.29,65.21,65.25,72700.0,38.1735,38.2145,38.1677,38.1911,72700.0
2012-10-08 13:30:00,65.25,65.3,65.2,65.23,85100.0,38.1911,38.2204,38.1618,38.1794,85100.0
2012-10-08 14:00:00,65.23,65.28,65.22,65.23,72100.0,38.1794,38.2087,38.1735,38.1794,72100.0
2012-10-08 14:30:00,65.24,65.29,65.18,65.28,131800.0,38.1853,38.2145,38.1501,38.2087,131800.0
2012-10-08 15:00:00,65.28,65.34,65.2,65.2,170300.0,38.2087,38.2438,38.1618,38.1618,170300.0
2012-10-08 15:30:00,65.2,65.24,65.16,65.22,150800.0,38.1618,38.1853,38.1384,38.1735,150800.0
2012-10-09 09:30:00,65.13,65.38,65.06,65.3,171200.0,38.1209,38.2672,38.0799,38.2204,171200.0
2012-10-09 10:00:00,65.3,65.43,65.26,65.33,124900.0,38.2204,38.2965,38.197,38.2379,124900.0
2012-10-09 10:30:00,65.3,65.31,65.12,65.2,87400.0,38.2204,38.2262,38.115,38.1618,87400.0
2012-10-09 11:00:00,65.2,65.21,65.0,65.02,165400.0,38.1618,38.1677,38.0448,38.0565,165400.0
2012-10-09 11:30:00,65.02,65.06,64.95,64.99,251500.0,38.0565,38.0799,38.0155,38.0389,251500.0
2012-10-09 12:00:00,65.0,65.01,64.9,64.91,54500.0,38.0448,38.0506,37.9862,37.9921,54500.0
2012-10-09 12:30:00,64.9,64.95,64.88,64.91,75500.0,37.9862,38.0155,37.9745,37.9921,75500.0
2012-10-09 13:00:00,64.91,65.07,64.89,65.03,72100.0,37.9921,38.0858,37.9804,38.0623,72100.0
2012-10-09 13:30:00,65.02,65.06,64.98,64.99,46700.0,38.0565,38.0799,38.0331,38.0389,46700.0
2012-10-09 14:00:00,64.98,65.07,64.97,64.99,93000.0,38.0331,38.0858,38.0272,38.0389,93000.0
2012-10-09 14:30:00,65.0,65.21,64.99,65.16,178500.0,38.0448,38.1677,38.0389,38.1384,178500.0
2012-10-09 15:00:00,65.15,65.2,65.1,65.17,178300.0,38.1326,38.1618,38.1033,38.1443,178300.0
2012-10-09 15:30:00,65.17,65.32,65.16,65.28,576500.0,38.1443,38.2321,38.1384,38.2087,576500.0
2012-10-10 09:30:00,65.29,65.31,64.9,65.05,253000.0,38.2145,38.2262,37.9862,38.074,253000.0
2012-10-10 10:00:00,65.04,65.04,64.86,64.91,222500.0,38.0682,38.0682,37.9628,37.9921,222500.0
2012-10-10 10:30:00,64.91,65.0,64.9,64.94,140000.0,37.9921,38.0448,37.9862,38.0097,140000.0
2012-10-10 11:00:00,64.94,64.98,64.83,64.83,129700.0,38.0097,38.0331,37.9453,37.9453,129700.0
2012-10-10 11:30:00,64.83,64.87,64.74,64.87,151000.0,37.9453,37.9687,37.8926,37.9687,151000.0
2012-10-10 12:00:00,64.87,64.9,64.82,64.84,131100.0,37.9687,37.9862,37.9394,37.9511,131100.0
2012-10-10 12:30:00,64.84,64.89,64.77,64.79,162100.0,37.9511,37.9804,37.9102,37.9219,162100.0
2012-10-10 13:00:00,64.79,65.0,64.79,64.97,131100.0,37.9219,38.0448,37.9219,38.0272,131100.0
2012-10-10 13:30:00,64.96,64.97,64.84,64.85,85700.0,38.0214,38.0272,37.9511,37.957,85700.0
2012-10-10 14:00:00,64.85,64.97,64.84,64.89,99100.0,37.957,38.0272,37.9511,37.9804,99100.0
2012-10-10 14:30:00,64.88,64.9,64.8,64.82,75400.0,37.9745,37.9862,37.9277,37.9394,75400.0
2012-10-10 15:00:00,64.82,64.88,64.78,64.82,103100.0,37.9394,37.9745,37.916,37.9394,103100.0
2012-10-10 15:30:00,64.81,64.83,64.71,64.77,244100.0,37.9336,37.9453,37.875,37.9102,244100.0
2012-10-11 09:30:00,65.02,65.07,64.5,64.52,246200.0,38.0565,38.0858,37.7521,37.7638,246200.0
2012-10-11 10:00:00,64.52,64.6,64.5,64.51,216600.0,37.7638,37.8107,37.7521,37.758,216600.0
2012-10-11 10:30:00,64.51,64.63,64.51,64.63,109400.0,37.758,37.8282,37.758,37.8282,109400.0
2012-10-11 11:00:00,64.64,64.66,64.56,64.62,222600.0,37.8341,37.8458,37.7872,37.8224,222600.0
2012-10-11 11:30:00,64.62,64.72,64.57,64.7,172500.0,37.8224,37.8809,37.7931,37.8692,172500.0
2012-10-11 12:00:00,64.7,64.7,64.58,64.67,81300.0,37.8692,37.8692,37.799,37.8516,81300.0
2012-10-11 12:30:00,64.67,64.7,64.65,64.68,77900.0,37.8516,37.8692,37.8399,37.8575,77900.0
2012-10-11 13:00:00,64.68,64.76,64.63,64.76,179100.0,37.8575,37.9043,37.8282,37.9043,179100.0
2012-10-11 13:30:00,64.77,64.77,64.57,64.6,86600.0,37.9102,37.9102,37.7931,37.8107,86600.0
2012-10-11 14:00:00,64.6,64.61,64.54,64.56,91100.0,37.8107,37.8165,37.7755,37.7872,91100.0
2012-10-11 14:30:00,64.56,64.57,64.4,64.45,181900.0,37.7872,37.7931,37.6936,37.7229,181900.0
2012-10-11 15:00:00,64.44,64.54,64.44,64.49,110100.0,37.717,37.7755,37.717,37.7463,110100.0
2012-10-11 15:30:00,64.5,64.51,64.42,64.46,259400.0,37.7521,37.758,37.7053,37.7287,259400.0
2012-10-12 09:30:00,64.58,64.75,64.45,64.59,189800.0,37.799,37.8985,37.7229,37.8048,189800.0
2012-10-12 10:00:00,64.6,64.65,64.53,64.54,167300.0,37.8107,37.8399,37.7697,37.7755,167300.0
2012-10-12 10:30:00,64.54,64.55,64.31,64.31,175900.0,37.7755,37.7814,37.6409,37.6409,175900.0
2012-10-12 11:00:00,64.31,64.39,64.14,64.14,169700.0,37.6409,37.6877,37.5414,37.5414,169700.0
2012-10-12 11:30:00,64.14,64.17,64.03,64.12,144400.0,37.5414,37.559,37.477,37.5297,144400.0
2012-10-12 12:00:00,64.12,64.2,64.11,64.16,124800.0,37.5297,37.5765,37.5239,37.5531,124800.0
2012-10-12 12:30:00,64.16,64.25,64.15,64.23,118400.0,37.5531,37.6058,37.5473,37.5941,118400.0
2012-10-12 13:00:00,64.25,64.3,64.21,64.22,66600.0,37.6058,37.6351,37.5824,37.5882,66600.0
2012-10-12 13:30:00,64.23,64.32,64.2,64.3,62700.0,37.5941,37.6468,37.5765,37.6351,62700.0
2012-10-12 14:00:00,64.29,64.3,64.25,64.28,85000.0,37.6292,37.6351,37.6058,37.6234,85000.0
2012-10-12 14:30:00,64.29,64.3,64.18,64.18,136700.0,37.6292,37.6351,37.5648,37.5648,136700.0
2012-10-12 15:00:00,64.19,64.23,64.1,64.2,148300.0,37.5707,37.5941,37.518,37.5765,148300.0
2012-10-12 15:30:00,64.19,64.22,64.04,64.17,396400.0,37.5707,37.5882,37.4829,37.559,396400.0
2012-10-15 09:30:00,64.2,64.23,63.88,64.19,209000.0,37.5765,37.5941,37.3892,37.5707,209000.0
2012-10-15 10:00:00,64.19,64.34,64.11,64.24,142500.0,37.5707,37.6585,37.5239,37.5999,142500.0
2012-10-15 10:30:00,64.25,64.41,64.23,64.4,134500.0,37.6058,37.6994,37.5941,37.6936,134500.0
2012-10-15 11:00:00,64.39,64.44,64.33,64.38,121800.0,37.6877,37.717,37.6526,37.6819,121800.0
2012-10-15 11:30:00,64.39,64.48,64.37,64.4,71900.0,37.6877,37.7404,37.676,37.6936,71900.0
2012-10-15 12:00:00,64.41,64.42,64.36,64.39,112500.0,37.6994,37.7053,37.6702,37.6877,112500.0
2012-10-15 12:30:00,64.39,64.46,64.39,64.46,70300.0,37.6877,37.7287,37.6877,37.7287,70300.0
2012-10-15 13:00:00,64.46,64.5,64.43,64.48,90800.0,37.7287,37.7521,37.7112,37.7404,90800.0
2012-10-15 13:30:00,64.48,64.49,64.45,64.47,52200.0,37.7404,37.7463,37.7229,37.7346,52200.0
2012-10-15 14:00:00,64.48,64.49,64.45,64.48,70100.0,37.7404,37.7463,37.7229,37.7404,70100.0
2012-10-15 14:30:00,64.47,64.49,64.41,64.46,91600.0,37.7346,37.7463,37.6994,37.7287,91600.0
2012-10-15 15:00:00,64.46,64.57,64.45,64.5,154700.0,37.7287,37.7931,37.7229,37.7521,154700.0
2012-10-15 15:30:00,64.5,64.61,64.48,64.55,334500.0,37.7521,37.8165,37.7404,37.7814,334500.0
2012-10-16 09:30:00,64.89,64.89,64.6,64.72,211300.0,37.9804,37.9804,37.8107,37.8809,211300.0
2012-10-16 10:00:00,64.72,64.78,64.51,64.56,210400.0,37.8809,37.916,37.758,37.7872,210400.0
2012-10-16 10:30:00,64.57,64.63,64.38,64.5,165100.0,37.7931,37.8282,37.6819,37.7521,165100.0
2012-10-16 11:00:00,64.49,64.5,64.28,64.3,149300.0,37.7463,37.7521,37.6234,37.6351,149300.0
2012-10-16 11:30:00,64.3,64.33,64.13,64.22,180100.0,37.6351,37.6526,37.5356,37.5882,180100.0
2012-10-16 12:00:00,64.21,64.3,64.21,64.28,93400.0,37.5824,37.6351,37.5824,37.6234,93400.0
2012-10-16 12:30:00,64.28,64.32,64.26,64.27,64200.0,37.6234,37.6468,37.6117,37.6175,64200.0
2012-10-16 13:00:00,64.27,64.31,64.25,64.29,78600.0,37.6175,37.6409,37.6058,37.6292,78600.0
2012-10-16 13:30:00,64.29,64.31,64.22,64.28,89600.0,37.6292,37.6409,37.5882,37.6234,89600.0
2012-10-16 14:00:00,64.29,64.31,64.19,64.26,247400.0,37.6292,37.6409,37.5707,37.6117,247400.0
2012-10-16 14:30:00,64.27,64.38,64.22,64.38,142800.0,37.6175,37.6819,37.5882,37.6819,142800.0
2012-10-16 15:00:00,64.38,64.41,64.27,64.4,188900.0,37.6819,37.6994,37.6175,37.6936,188900.0
2012-10-16 15:30:00,64.4,64.57,64.38,64.56,575100.0,37.6936,37.7931,37.6819,37.7872,575100.0
2012-10-17 09:30:00,64.72,64.96,64.64,64.9,202900.0,37.8809,38.0214,37.8341,37.9862,202900.0
2012-10-17 10:00:00,64.89,65.17,64.85,65.17,185800.0,37.9804,38.1443,37.957,38.1443,185800.0
2012-10-17 10:30:00,65.17,65.22,65.1,65.14,144500.0,38.1443,38.1735,38.1033,38.1267,144500.0
2012-10-17 11:00:00,65.14,65.23,65.1,65.18,137200.0,38.1267,38.1794,38.1033,38.1501,137200.0
2012-10-17 11:30:00,65.17,65.29,65.16,65.28,106900.0,38.1443,38.2145,38.1384,38.2087,106900.0
2012-10-17 12:00:00,65.27,65.45,65.27,65.44,231000.0,38.2028,38.3082,38.2028,38.3023,231000.0
2012-10-17 12:30:00,65.44,65.5,65.41,65.5,137800.0,38.3023,38.3374,38.2848,38.3374,137800.0
2012-10-17 13:00:00,65.5,65.58,65.48,65.55,110200.0,38.3374,38.3843,38.3257,38.3667,110200.0
2012-10-17 13:30:00,65.55,65.55,65.46,65.54,95300.0,38.3667,38.3667,38.314,38.3608,95300.0
2012-10-17 14:00:00,65.54,65.57,65.52,65.55,121200.0,38.3608,38.3784,38.3491,38.3667,121200.0
2012-10-17 14:30:00,65.55,65.55,65.47,65.49,149200.0,38.3667,38.3667,38.3199,38.3316,149200.0
2012-10-17 15:00:00,65.49,65.5,65.35,65.36,117200.0,38.3316,38.3374,38.2496,38.2555,117200.0
2012-10-17 15:30:00,65.36,65.36,65.25,65.27,391300.0,38.2555,38.2555,38.1911,38.2028,391300.0
2012-10-18 09:30:00,65.29,65.54,65.21,65.33,279700.0,38.2145,38.3608,38.1677,38.2379,279700.0
2012-10-18 10:00:00,65.33,65.56,65.33,65.47,199800.0,38.2379,38.3725,38.2379,38.3199,199800.0
2012-10-18 10:30:00,65.47,65.57,65.42,65.46,194700.0,38.3199,38.3784,38.2906,38.314,194700.0
2012-10-18 11:00:00,65.46,65.5,65.41,65.45,95000.0,38.314,38.3374,38.2848,38.3082,95000.0
2012-10-18 11:30:00,65.46,65.48,65.39,65.46,118500.0,38.314,38.3257,38.273,38.314,118500.0
2012-10-18 12:00:00,65.46,65.5,65.43,65.5,104200.0,38.314,38.3374,38.2965,38.3374,104200.0
2012-10-18 12:30:00,65.5,65.53,65.46,65.5,160000.0,38.3374,38.355,38.314,38.3374,160000.0
2012-10-18 13:00:00,65.5,65.55,65.43,65.43,72200.0,38.3374,38.3667,38.2965,38.2965,72200.0
2012-10-18 13:30:00,65.43,65.44,65.36,65.41,68700.0,38.2965,38.3023,38.2555,38.2848,68700.0
2012-10-18 14:00:00,65.41,65.49,65.39,65.41,170600.0,38.2848,38.3316,38.273,38.2848,170600.0
2012-10-18 14:30:00,65.41,65.51,65.35,65.46,171200.0,38.2848,38.3433,38.2496,38.314,171200.0
2012-10-18 15:00:00,65.47,65.61,65.44,65.6,195400.0,38.3199,38.4018,38.3023,38.396,195400.0
2012-10-18 15:30:00,65.6,65.65,65.53,65.61,320600.0,38.396,38.4252,38.355,38.4018,320600.0
2012-10-19 09:30:00,65.6,65.71,65.48,65.62,609300.0,38.396,38.4603,38.3257,38.4077,609300.0
2012-10-19 10:00:00,65.62,65.8,65.62,65.79,166700.0,38.4077,38.513,38.4077,38.5072,166700.0
2012-10-19 10:30:00,65.79,65.9,65.74,65.83,170600.0,38.5072,38.5716,38.4779,38.5306,170600.0
2012-10-19 11:00:00,65.84,65.86,65.67,65.7,127800.0,38.5364,38.5481,38.4369,38.4545,127800.0
2012-10-19 11:30:00,65.71,65.78,65.59,65.65,76800.0,38.4603,38.5013,38.3901,38.4252,76800.0
2012-10-19 12:00:00,65.65,65.65,65.43,65.43,94400.0,38.4252,38.4252,38.2965,38.2965,94400.0
2012-10-19 12:30:00,65.44,65.47,65.39,65.42,57200.0,38.3023,38.3199,38.273,38.2906,57200.0
2012-10-19 13:00:00,65.41,65.41,65.3,65.32,59900.0,38.2848,38.2848,38.2204,38.2321,59900.0
2012-10-19 13:30:00,65.33,65.33,65.2,65.26,105900.0,38.2379,38.2379,38.1618,38.197,105900.0
2012-10-19 14:00:00,65.25,65.28,65.09,65.13,131700.0,38.1911,38.2087,38.0975,38.1209,131700.0
2012-10-19 14:30:00,65.13,65.26,65.12,65.25,158800.0,38.1209,38.197,38.115,38.1911,158800.0
2012-10-19 15:00:00,65.24,65.48,65.21,65.42,312600.0,38.1853,38.3257,38.1677,38.2906,312600.0
2012-10-19 15:30:00,65.41,65.55,65.36,65.51,544800.0,38.2848,38.3667,38.2555,38.3433,544800.0
2012-10-22 09:30:00,65.34,65.37,64.87,64.95,262300.0,38.2438,38.2613,37.9687,38.0155,262300.0
2012-10-22 10:00:00,64.95,65.13,64.92,65.04,330500.0,38.0155,38.1209,37.998,38.0682,330500.0
2012-10-22 10:30:00,65.05,65.19,65.04,65.16,208300.0,38.074,38.156,38.0682,38.1384,208300.0
2012-10-22 11:00:00,65.16,65.18,65.08,65.18,201900.0,38.1384,38.1501,38.0916,38.1501,201900.0
2012-10-22 11:30:00,65.19,65.23,65.12,65.22,196600.0,38.156,38.1794,38.115,38.1735,196600.0
2012-10-22 12:00:00,65.21,65.3,65.17,65.29,159900.0,38.1677,38.2204,38.1443,38.2145,159900.0
2012-10-22 12:30:00,65.29,65.33,65.25,65.28,186500.0,38.2145,38.2379,38.1911,38.2087,186500.0
2012-10-22 13:00:00,65.27,65.34,65.24,65.26,160400.0,38.2028,38.2438,38.1853,38.197,160400.0
2012-10-22 13:30:00,65.26,65.27,65.17,65.25,155600.0,38.197,38.2028,38.1443,38.1911,155600.0
2012-10-22 14:00:00,65.24,65.26,65.19,65.2,282300.0,38.1853,38.197,38.156,38.1618,282300.0
2012-10-22 14:30:00,65.2,65.25,65.13,65.15,142200.0,38.1618,38.1911,38.1209,38.1326,142200.0
2012-10-22 15:00:00,65.14,65.3,65.12,65.29,239300.0,38.1267,38.2204,38.115,38.2145,239300.0
2012-10-22 15:30:00,65.29,65.51,65.27,65.49,506800.0,38.2145,38.3433,38.2028,38.3316,506800.0
2012-10-23 09:30:00,65.36,65.64,65.06,65.16,256200.0,38.2555,38.4194,38.0799,38.1384,256200.0
2012-10-23 10:00:00,65.16,65.19,65.0,65.06,247000.0,38.1384,38.156,38.0448,38.0799,247000.0
2012-10-23 10:30:00,65.07,65.11,65.03,65.06,246500.0,38.0858,38.1092,38.0623,38.0799,246500.0
2012-10-23 11:00:00,65.05,65.11,65.01,65.04,193300.0,38.074,38.1092,38.0506,38.0682,193300.0
2012-10-23 11:30:00,65.04,65.05,64.96,64.96,234100.0,38.0682,38.074,38.0214,38.0214,234100.0
2012-10-23 12:00:00,64.97,65.11,64.95,65.05,125700.0,38.0272,38.1092,38.0155,38.074,125700.0
2012-10-23 12:30:00,65.05,65.07,64.98,65.05,157400.0,38.074,38.0858,38.0331,38.074,157400.0
2012-10-23 13:00:00,65.05,65.17,65.04,65.12,111700.0,38.074,38.1443,38.0682,38.115,111700.0
2012-10-23 13:30:00,65.12,65.16,65.08,65.11,188000.0,38.115,38.1384,38.0916,38.1092,188000.0
2012-10-23 14:00:00,65.11,65.19,65.09,65.17,156600.0,38.1092,38.156,38.0975,38.1443,156600.0
2012-10-23 14:30:00,65.17,65.23,65.14,65.19,88200.0,38.1443,38.1794,38.1267,38.156,88200.0
2012-10-23 15:00:00,65.18,65.21,65.08,65.1,164000.0,38.1501,38.1677,38.0916,38.1033,164000.0
2012-10-23 15:30:00,65.09,65.14,64.99,64.99,398100.0,38.0975,38.1267,38.0389,38.0389,398100.0
2012-10-24 09:30:00,65.02,65.14,64.9,64.91,159500.0,38.0565,38.1267,37.9862,37.9921,159500.0
2012-10-24 10:00:00,64.91,64.94,64.71,64.72,153400.0,37.9921,38.0097,37.875,37.8809,153400.0
2012-10-24 10:30:00,64.71,64.88,64.66,64.87,159300.0,37.875,37.9745,37.8458,37.9687,159300.0
2012-10-24 11:00:00,64.88,64.97,64.85,64.88,172000.0,37.9745,38.0272,37.957,37.9745,172000.0
2012-10-24 11:30:00,64.88,64.88,64.71,64.75,153400.0,37.9745,37.9745,37.875,37.8985,153400.0
2012-10-24 12:00:00,64.75,64.83,64.7,64.76,129500.0,37.8985,37.9453,37.8692,37.9043,129500.0
2012-10-24 12:30:00,64.75,64.79,64.7,64.74,80000.0,37.8985,37.9219,37.8692,37.8926,80000.0
2012-10-24 13:00:00,64.73,64.79,64.72,64.77,59900.0,37.8867,37.9219,37.8809,37.9102,59900.0
2012-10-24 13:30:00,64.76,64.79,64.68,64.69,82700.0,37.9043,37.9219,37.8575,37.8633,82700.0
2012-10-24 14:00:00,64.69,64.7,64.56,64.67,152400.0,37.8633,37.8692,37.7872,37.8516,152400.0
2012-10-24 14:30:00,64.67,64.67,64.53,64.53,189300.0,37.8516,37.8516,37.7697,37.7697,189300.0
2012-10-24 15:00:00,64.53,64.55,64.42,64.5,223000.0,37.7697,37.7814,37.7053,37.7521,223000.0
2012-10-24 15:30:00,64.5,64.5,64.26,64.34,555100.0,37.7521,37.7521,37.6117,37.6585,555100.0
2012-10-25 09:30:00,64.55,64.71,64.44,64.57,175900.0,37.7814,37.875,37.717,37.7931,175900.0
2012-10-25 10:00:00,64.57,64.7,64.47,64.5,211900.0,37.7931,37.8692,37.7346,37.7521,211900.0
2012-10-25 10:30:00,64.49,64.49,64.36,64.41,157400.0,37.7463,37.7463,37.6702,37.6994,157400.0
2012-10-25 11:00:00,64.42,64.44,64.29,64.29,135600.0,37.7053,37.717,37.6292,37.6292,135600.0
2012-10-25 11:30:00,64.29,64.33,64.13,64.28,142200.0,37.6292,37.6526,37.5356,37.6234,142200.0
2012-10-25 12:00:00,64.28,64.38,64.22,64.38,184800.0,37.6234,37.6819,37.5882,37.6819,184800.0
2012-10-25 12:30:00,64.38,64.53,64.35,64.5,93100.0,37.6819,37.7697,37.6643,37.7521,93100.0
2012-10-25 13:00:00,64.5,64.54,64.41,64.5,67600.0,37.7521,37.7755,37.6994,37.7521,67600.0
2012-10-25 13:30:00,64.51,64.53,64.39,64.46,58600.0,37.758,37.7697,37.6877,37.7287,58600.0
2012-10-25 14:00:00,64.45,64.56,64.45,64.55,81400.0,37.7229,37.7872,37.7229,37.7814,81400.0
2012-10-25 14:30:00,64.55,64.6,64.52,64.54,73800.0,37.7814,37.8107,37.7638,37.7755,73800.0
2012-10-25 15:00:00,64.55,64.6,64.51,64.59,152700.0,37.7814,37.8107,37.758,37.8048,152700.0
2012-10-25 15:30:00,64.6,64.76,64.59,64.76,486100.0,37.8107,37.9043,37.8048,37.9043,486100.0
2012-10-26 09:30:00,64.75,64.9,64.55,64.85,151100.0,37.8985,37.9862,37.7814,37.957,151100.0
2012-10-26 10:00:00,64.85,64.93,64.84,64.85,166600.0,37.957,38.0038,37.9511,37.957,166600.0
2012-10-26 10:30:00,64.84,64.9,64.73,64.86,242300.0,37.9511,37.9862,37.8867,37.9628,242300.0
2012-10-26 11:00:00,64.86,64.95,64.84,64.84,105600.0,37.9628,38.0155,37.9511,37.9511,105600.0
2012-10-26 11:30:00,64.84,64.94,64.84,64.9,103600.0,37.9511,38.0097,37.9511,37.9862,103600.0
2012-10-26 12:00:00,64.89,65.02,64.87,65.02,146200.0,37.9804,38.0565,37.9687,38.0565,146200.0
2012-10-26 12:30:00,65.01,65.1,64.94,65.1,111500.0,38.0506,38.1033,38.0097,38.1033,111500.0
2012-10-26 13:00:00,65.09,65.16,65.05,65.11,128900.0,38.0975,38.1384,38.074,38.1092,128900.0
2012-10-26 13:30:00,65.11,65.27,65.11,65.26,139200.0,38.1092,38.2028,38.1092,38.197,139200.0
2012-10-26 14:00:00,65.26,65.26,65.15,65.23,97300.0,38.197,38.197,38.1326,38.1794,97300.0
2012-10-26 14:30:00,65.23,65.28,65.16,65.17,112700.0,38.1794,38.2087,38.1384,38.1443,112700.0
2012-10-26 15:00:00,65.17,65.26,65.12,65.25,105500.0,38.1443,38.197,38.115,38.1911,105500.0
2012-10-26 15:30:00,65.26,65.3,65.07,65.12,610000.0,38.197,38.2204,38.0858,38.115,610000.0
2012-10-31 09:30:00,65.02,65.74,65.0,65.64,219500.0,38.0565,38.4779,38.0448,38.4194,219500.0
2012-10-31 10:00:00,65.64,65.74,65.56,65.7,169300.0,38.4194,38.4779,38.3725,38.4545,169300.0
2012-10-31 10:30:00,65.69,65.71,65.61,65.7,121200.0,38.4486,38.4603,38.4018,38.4545,121200.0
2012-10-31 11:00:00,65.7,65.72,65.56,65.6,275800.0,38.4545,38.4662,38.3725,38.396,275800.0
2012-10-31 11:30:00,65.6,65.73,65.59,65.68,136200.0,38.396,38.4721,38.3901,38.4428,136200.0
2012-10-31 12:00:00,65.67,65.69,65.41,65.42,198500.0,38.4369,38.4486,38.2848,38.2906,198500.0
2012-10-31 12:30:00,65.41,65.47,65.31,65.46,124500.0,38.2848,38.3199,38.2262,38.314,124500.0
2012-10-31 13:00:00,65.46,65.49,65.41,65.47,89200.0,38.314,38.3316,38.2848,38.3199,89200.0
2012-10-31 13:30:00,65.48,65.52,65.45,65.49,71200.0,38.3257,38.3491,38.3082,38.3316,71200.0
2012-10-31 14:00:00,65.5,65.53,65.46,65.49,119900.0,38.3374,38.355,38.314,38.3316,119900.0
2012-10-31 14:30:00,65.48,65.56,65.48,65.53,165800.0,38.3257,38.3725,38.3257,38.355,165800.0
2012-10-31 15:00:00,65.52,65.78,65.51,65.78,233300.0,38.3491,38.5013,38.3433,38.5013,233300.0
2012-10-31 15:30:00,65.78,65.81,65.6,65.68,360400.0,38.5013,38.5189,38.396,38.4428,360400.0
2012-11-01 09:30:00,65.64,65.84,65.6,65.63,240100.0,38.4194,38.5364,38.396,38.4135,240100.0
2012-11-01 10:00:00,65.65,65.86,65.63,65.66,304900.0,38.4252,38.5481,38.4135,38.4311,304900.0
2012-11-01 10:30:00,65.66,65.71,65.5,65.5,243100.0,38.4311,38.4603,38.3374,38.3374,243100.0
2012-11-01 11:00:00,65.49,65.62,65.47,65.6,163700.0,38.3316,38.4077,38.3199,38.396,163700.0
2012-11-01 11:30:00,65.59,65.66,65.49,65.64,204300.0,38.3901,38.4311,38.3316,38.4194,204300.0
2012-11-01 12:00:00,65.64,65.7,65.63,65.67,158500.0,38.4194,38.4545,38.4135,38.4369,158500.0
2012-11-01 12:30:00,65.67,65.69,65.53,65.59,190800.0,38.4369,38.4486,38.355,38.3901,190800.0
2012-11-01 13:00:00,65.59,65.6,65.49,65.53,93800.0,38.3901,38.396,38.3316,38.355,93800.0
2012-11-01 13:30:00,65.54,65.58,65.43,65.43,94800.0,38.3608,38.3843,38.2965,38.2965,94800.0
2012-11-01 14:00:00,65.43,65.48,65.38,65.45,189200.0,38.2965,38.3257,38.2672,38.3082,189200.0
2012-11-01 14:30:00,65.44,65.48,65.35,65.35,187200.0,38.3023,38.3257,38.2496,38.2496,187200.0
2012-11-01 15:00:00,65.36,65.39,65.31,65.31,135900.0,38.2555,38.273,38.2262,38.2262,135900.0
2012-11-01 15:30:00,65.31,65.34,65.22,65.33,445700.0,38.2262,38.2438,38.1735,38.2379,445700.0
2012-11-02 09:30:00,65.53,65.75,65.31,65.31,158500.0,38.355,38.4838,38.2262,38.2262,158500.0
2012-11-02 10:00:00,65.32,65.4,65.19,65.3,157200.0,38.2321,38.2789,38.156,38.2204,157200.0
2012-11-02 10:30:00,65.3,65.31,65.14,65.16,155600.0,38.2204,38.2262,38.1267,38.1384,155600.0
2012-11-02 11:00:00,65.16,65.21,65.08,65.17,252600.0,38.1384,38.1677,38.0916,38.1443,252600.0
2012-11-02 11:30:00,65.18,65.21,65.12,65.14,215700.0,38.1501,38.1677,38.115,38.1267,215700.0
2012-11-02 12:00:00,65.15,65.19,65.12,65.16,130300.0,38.1326,38.156,38.115,38.1384,130300.0
2012-11-02 12:30:00,65.14,65.17,65.07,65.1,129700.0,38.1267,38.1443,38.0858,38.1033,129700.0
2012-11-02 13:00:00,65.11,65.21,65.1,65.12,240800.0,38.1092,38.1677,38.1033,38.115,240800.0
2012-11-02 13:30:00,65.12,65.14,65.05,65.11,123200.0,38.115,38.1267,38.074,38.1092,123200.0
2012-11-02 14:00:00,65.11,65.16,65.05,65.15,81000.0,38.1092,38.1384,38.074,38.1326,81000.0
2012-11-02 14:30:00,65.14,65.14,64.95,65.03,162600.0,38.1267,38.1267,38.0155,38.0623,162600.0
2012-11-02 15:00:00,65.04,65.06,64.99,65.02,170400.0,38.0682,38.0799,38.0389,38.0565,170400.0
2012-11-02 15:30:00,65.03,65.04,64.87,64.94,342400.0,38.0623,38.0682,37.9687,38.0097,342400.0
2012-11-05 09:30:00,64.58,64.71,63.97,64.03,437800.0,37.799,37.875,37.4419,37.477,437800.0
2012-11-05 10:00:00,64.0,64.13,63.98,64.0,181700.0,37.4595,37.5356,37.4478,37.4595,181700.0
2012-11-05 10:30:00,64.0,64.08,63.99,64.01,167300.0,37.4595,37.5063,37.4536,37.4653,167300.0
2012-11-05 11:00:00,64.02,64.03,63.87,63.97,318300.0,37.4712,37.477,37.3834,37.4419,318300.0
2012-11-05 11:30:00,63.98,64.08,63.96,64.08,219200.0,37.4478,37.5063,37.4361,37.5063,219200.0
2012-11-05 12:00:00,64.08,64.16,64.05,64.12,256900.0,37.5063,37.5531,37.4887,37.5297,256900.0
2012-11-05 12:30:00,64.13,64.13,64.0,64.06,170900.0,37.5356,37.5356,37.4595,37.4946,170900.0
2012-11-05 13:00:00,64.06,64.12,64.05,64.1,158900.0,37.4946,37.5297,37.4887,37.518,158900.0
2012-11-05 13:30:00,64.1,64.15,64.1,64.15,68200.0,37.518,37.5473,37.518,37.5473,68200.0
2012-11-05 14:00:00,64.15,64.18,64.11,64.16,157100.0,37.5473,37.5648,37.5239,37.5531,157100.0
2012-11-05 14:30:00,64.17,64.17,64.08,64.09,98300.0,37.559,37.559,37.5063,37.5122,98300.0
2012-11-05 15:00:00,64.09,64.11,64.02,64.04,168400.0,37.5122,37.5239,37.4712,37.4829,168400.0
2012-11-05 15:30:00,64.05,64.19,64.04,64.05,526100.0,37.4887,37.5707,37.4829,37.4887,526100.0
2012-11-06 09:30:00,64.2,64.5,64.06,64.38,166100.0,37.5765,37.7521,37.4946,37.6819,166100.0
2012-11-06 10:00:00,64.37,64.37,64.06,64.08,145600.0,37.676,37.676,37.4946,37.5063,145600.0
2012-11-06 10:30:00,64.07,64.21,64.0,64.11,163900.0,37.5004,37.5824,37.4595,37.5239,163900.0
2012-11-06 11:00:00,64.1,64.12,64.01,64.05,220200.0,37.518,37.5297,37.4653,37.4887,220200.0
2012-11-06 11:30:00,64.04,64.35,64.03,64.34,178900.0,37.4829,37.6643,37.477,37.6585,178900.0
2012-11-06 12:00:00,64.34,64.44,64.27,64.41,126300.0,37.6585,37.717,37.6175,37.6994,126300.0
2012-11-06 12:30:00,64.41,64.41,64.24,64.25,110500.0,37.6994,37.6994,37.5999,37.6058,110500.0
2012-11-06 13:00:00,64.26,64.33,64.23,64.3,87100.0,37.6117,37.6526,37.5941,37.6351,87100.0
2012-11-06 13:30:00,64.3,64.31,64.24,64.26,72500.0,37.6351,37.6409,37.5999,37.6117,72500.0
2012-11-06 14:00:00,64.25,64.26,64.19,64.24,125500.0,37.6058,37.6117,37.5707,37.5999,125500.0
2012-11-06 14:30:00,64.23,64.27,64.19,64.21,109400.0,37.5941,37.6175,37.5707,37.5824,109400.0
2012-11-06 15:00:00,64.2,64.2,64.05,64.11,172900.0,37.5765,37.5765,37.4887,37.5239,172900.0
2012-11-06 15:30:00,64.11,64.14,64.04,64.1,473400.0,37.5239,37.5414,37.4829,37.518,473400.0
2012-11-07 09:30:00,63.87,64.0,63.41,63.49,314600.0,37.3834,37.4595,37.1141,37.161,314600.0
2012-11-07 10:00:00,63.5,63.52,63.22,63.38,365100.0,37.1668,37.1785,37.0029,37.0966,365100.0
2012-11-07 10:30:00,63.38,63.44,63.03,63.03,478500.0,37.0966,37.1317,36.8917,36.8917,478500.0
2012-11-07 11:00:00,63.04,63.07,62.6,62.65,473500.0,36.8976,36.9151,36.64,36.6693,473500.0
2012-11-07 11:30:00,62.65,62.72,62.46,62.71,378900.0,36.6693,36.7103,36.5581,36.7044,378900.0
2012-11-07 12:00:00,62.72,62.87,62.69,62.85,194200.0,36.7103,36.7981,36.6927,36.7864,194200.0
2012-11-07 12:30:00,62.86,63.13,62.86,63.08,157500.0,36.7922,36.9503,36.7922,36.921,157500.0
2012-11-07 13:00:00,63.08,63.3,63.05,63.09,174400.0,36.921,37.0498,36.9034,36.9268,174400.0
2012-11-07 13:30:00,63.09,63.16,63.03,63.07,133200.0,36.9268,36.9678,36.8917,36.9151,133200.0
2012-11-07 14:00:00,63.08,63.27,63.05,63.24,163300.0,36.921,37.0322,36.9034,37.0146,163300.0
2012-11-07 14:30:00,63.23,63.24,62.99,63.09,174900.0,37.0088,37.0146,36.8683,36.9268,174900.0
2012-11-07 15:00:00,63.1,63.25,63.03,63.25,348500.0,36.9327,37.0205,36.8917,37.0205,348500.0
2012-11-07 15:30:00,63.25,63.38,62.95,62.95,556500.0,37.0205,37.0966,36.8449,36.8449,556500.0
2012-11-08 09:30:00,63.68,64.25,63.01,63.47,661600.0,37.2722,37.6058,36.88,37.1493,661600.0
2012-11-08 10:00:00,63.47,63.59,63.16,63.18,278900.0,37.1493,37.2195,36.9678,36.9795,278900.0
2012-11-08 10:30:00,63.17,63.31,63.06,63.15,256200.0,36.9737,37.0556,36.9093,36.962,256200.0
2012-11-08 11:00:00,63.15,63.31,63.01,63.25,334700.0,36.962,37.0556,36.88,37.0205,334700.0
2012-11-08 11:30:00,63.25,63.39,63.18,63.37,191400.0,37.0205,37.1024,36.9795,37.0907,191400.0
2012-11-08 12:00:00,63.37,63.42,63.22,63.34,160300.0,37.0907,37.12,37.0029,37.0732,160300.0
2012-11-08 12:30:00,63.35,63.47,63.26,63.47,123500.0,37.079,37.1493,37.0263,37.1493,123500.0
2012-11-08 13:00:00,63.46,63.49,63.15,63.26,159900.0,37.1434,37.161,36.962,37.0263,159900.0
2012-11-08 13:30:00,63.26,63.29,63.09,63.24,191100.0,37.0263,37.0439,36.9268,37.0146,191100.0
2012-11-08 14:00:00,63.24,63.28,63.14,63.18,99400.0,37.0146,37.0381,36.9561,36.9795,99400.0
2012-11-08 14:30:00,63.18,63.22,63.11,63.15,100200.0,36.9795,37.0029,36.9386,36.962,100200.0
2012-11-08 15:00:00,63.12,63.12,62.8,62.88,262900.0,36.9444,36.9444,36.7571,36.8039,262900.0
2012-11-08 15:30:00,62.88,62.88,62.56,62.56,631400.0,36.8039,36.8039,36.6166,36.6166,631400.0
2012-11-09 09:30:00,62.5,62.59,61.67,61.85,562500.0,36.5815,36.6342,36.0957,36.2011,562500.0
2012-11-09 10:00:00,61.85,61.91,61.79,61.85,364100.0,36.2011,36.2362,36.166,36.2011,364100.0
2012-11-09 10:30:00,61.85,62.14,61.8,62.1,465800.0,36.2011,36.3708,36.1718,36.3474,465800.0
2012-11-09 11:00:00,62.1,62.26,62.08,62.23,330600.0,36.3474,36.441,36.3357,36.4235,330600.0
2012-11-09 11:30:00,62.24,62.32,62.17,62.23,212300.0,36.4293,36.4762,36.3884,36.4235,212300.0
2012-11-09 12:00:00,62.23,62.44,62.23,62.43,268100.0,36.4235,36.5464,36.4235,36.5405,268100.0
2012-11-09 12:30:00,62.43,62.44,62.15,62.16,192300.0,36.5405,36.5464,36.3767,36.3825,192300.0
2012-11-09 13:00:00,62.15,62.26,61.96,61.96,387200.0,36.3767,36.441,36.2655,36.2655,387200.0
2012-11-09 13:30:00,61.97,62.21,61.9,62.16,371200.0,36.2713,36.4118,36.2303,36.3825,371200.0
2012-11-09 14:00:00,62.16,62.3,62.1,62.3,263800.0,36.3825,36.4645,36.3474,36.4645,263800.0
2012-11-09 14:30:00,62.3,62.38,61.91,61.97,285400.0,36.4645,36.5113,36.2362,36.2713,285400.0
2012-11-09 15:00:00,61.97,62.07,61.96,62.01,173000.0,36.2713,36.3298,36.2655,36.2947,173000.0
2012-11-09 15:30:00,62.02,62.13,61.88,61.95,527300.0,36.3006,36.365,36.2186,36.2596,527300.0
2012-11-12 09:30:00,61.87,61.98,61.5,61.52,338400.0,36.2128,36.2772,35.9962,36.0079,338400.0
2012-11-12 10:00:00,61.51,61.63,61.5,61.54,244100.0,36.0021,36.0723,35.9962,36.0196,244100.0
2012-11-12 10:30:00,61.55,61.58,61.35,61.36,213000.0,36.0255,36.043,35.9084,35.9143,213000.0
2012-11-12 11:00:00,61.36,61.44,61.31,61.38,174200.0,35.9143,35.9611,35.885,35.926,174200.0
2012-11-12 11:30:00,61.38,61.43,60.76,60.93,616300.0,35.926,35.9552,35.5631,35.6626,616300.0
2012-11-12 12:00:00,60.94,61.22,60.94,61.21,404100.0,35.6684,35.8323,35.6684,35.8265,404100.0
2012-11-12 12:30:00,61.22,61.3,61.19,61.25,258000.0,35.8323,35.8792,35.8148,35.8499,258000.0
2012-11-12 13:00:00,61.25,61.38,61.24,61.33,140700.0,35.8499,35.926,35.844,35.8967,140700.0
2012-11-12 13:30:00,61.33,61.42,61.3,61.41,104100.0,35.8967,35.9494,35.8792,35.9435,104100.0
2012-11-12 14:00:00,61.41,61.44,61.33,61.34,103700.0,35.9435,35.9611,35.8967,35.9026,103700.0
2012-11-12 14:30:00,61.34,61.43,61.34,61.43,118000.0,35.9026,35.9552,35.9026,35.9552,118000.0
2012-11-12 15:00:00,61.43,61.46,61.37,61.39,246000.0,35.9552,35.9728,35.9201,35.9318,246000.0
2012-11-12 15:30:00,61.39,61.47,61.38,61.44,299800.0,35.9318,35.9787,35.926,35.9611,299800.0
2012-11-13 09:30:00,61.32,61.6,61.26,61.52,292800.0,35.8909,36.0547,35.8557,36.0079,292800.0
2012-11-13 10:00:00,61.51,61.73,61.47,61.57,198300.0,36.0021,36.1308,35.9787,36.0372,198300.0
2012-11-13 10:30:00,61.57,61.89,61.54,61.89,236300.0,36.0372,36.2245,36.0196,36.2245,236300.0
2012-11-13 11:00:00,61.89,61.99,61.8,61.96,300500.0,36.2245,36.283,36.1718,36.2655,300500.0
2012-11-13 11:30:00,61.95,61.99,61.93,61.95,296900.0,36.2596,36.283,36.2479,36.2596,296900.0
2012-11-13 12:00:00,61.95,61.98,61.93,61.96,292500.0,36.2596,36.2772,36.2479,36.2655,292500.0
2012-11-13 12:30:00,61.96,62.03,61.94,61.96,388400.0,36.2655,36.3064,36.2537,36.2655,388400.0
2012-11-13 13:00:00,61.97,62.2,61.96,62.13,175600.0,36.2713,36.4059,36.2655,36.365,175600.0
2012-11-13 13:30:00,62.14,62.14,62.01,62.04,144000.0,36.3708,36.3708,36.2947,36.3123,144000.0
2012-11-13 14:00:00,62.05,62.23,62.04,62.22,262800.0,36.3181,36.4235,36.3123,36.4176,262800.0
2012-11-13 14:30:00,62.22,62.37,62.21,62.3,606100.0,36.4176,36.5054,36.4118,36.4645,606100.0
2012-11-13 15:00:00,62.3,62.36,62.28,62.29,683900.0,36.4645,36.4996,36.4528,36.4586,683900.0
2012-11-13 15:30:00,62.29,62.32,62.0,62.02,758000.0,36.4586,36.4762,36.2889,36.3006,758000.0
2012-11-14 09:30:00,61.61,61.61,60.98,60.99,244800.0,36.5148,36.5148,36.1414,36.1473,244800.0
2012-11-14 10:00:00,60.98,61.14,60.87,60.88,239700.0,36.1414,36.2362,36.0762,36.0821,239700.0
2012-11-14 10:30:00,60.88,60.98,60.83,60.88,374600.0,36.0821,36.1414,36.0525,36.0821,374600.0
2012-11-14 11:00:00,60.87,60.91,60.8,60.84,197200.0,36.0762,36.0999,36.0347,36.0584,197200.0
2012-11-14 11:30:00,60.85,61.02,60.74,60.99,155100.0,36.0643,36.1651,35.9991,36.1473,155100.0
2012-11-14 12:00:00,60.98,60.99,60.6,60.7,158500.0,36.1414,36.1473,35.9162,35.9754,158500.0
2012-11-14 12:30:00,60.7,60.88,60.62,60.88,149000.0,35.9754,36.0821,35.928,36.0821,149000.0
2012-11-14 13:00:00,60.88,61.24,60.87,61.14,224700.0,36.0821,36.2955,36.0762,36.2362,224700.0
2012-11-14 13:30:00,61.14,61.16,61.04,61.09,223600.0,36.2362,36.2481,36.1769,36.2066,223600.0
2012-11-14 14:00:00,61.09,61.15,60.85,61.04,286800.0,36.2066,36.2421,36.0643,36.1769,286800.0
2012-11-14 14:30:00,61.04,61.04,60.86,60.89,253000.0,36.1769,36.1769,36.0703,36.088,253000.0
2012-11-14 15:00:00,60.9,60.91,60.52,60.79,429300.0,36.094,36.0999,35.8688,36.0288,429300.0
2012-11-14 15:30:00,60.8,60.84,60.51,60.74,846900.0,36.0347,36.0584,35.8628,35.9991,846900.0
2012-11-15 09:30:00,60.57,61.01,60.55,60.68,328800.0,35.8984,36.1592,35.8865,35.9636,328800.0
2012-11-15 10:00:00,60.65,60.68,60.41,60.42,284500.0,35.9458,35.9636,35.8036,35.8095,284500.0
2012-11-15 10:30:00,60.41,60.6,60.2,60.21,203300.0,35.8036,35.9162,35.6791,35.685,203300.0
2012-11-15 11:00:00,60.21,60.26,59.89,59.91,379500.0,35.685,35.7147,35.4954,35.5072,379500.0
2012-11-15 11:30:00,59.9,60.0,59.68,59.81,292500.0,35.5013,35.5606,35.3709,35.448,292500.0
2012-11-15 12:00:00,59.81,59.95,59.77,59.84,219200.0,35.448,35.5309,35.4242,35.4657,219200.0
2012-11-15 12:30:00,59.84,59.96,59.77,59.78,133100.0,35.4657,35.5369,35.4242,35.4302,133100.0
2012-11-15 13:00:00,59.79,59.95,59.77,59.91,136400.0,35.4361,35.5309,35.4242,35.5072,136400.0
2012-11-15 13:30:00,59.92,60.07,59.87,59.97,173000.0,35.5131,35.602,35.4835,35.5428,173000.0
2012-11-15 14:00:00,59.97,59.98,59.8,59.83,144500.0,35.5428,35.5487,35.442,35.4598,144500.0
2012-11-15 14:30:00,59.83,59.87,59.75,59.82,206600.0,35.4598,35.4835,35.4124,35.4539,206600.0
2012-11-15 15:00:00,59.81,59.84,59.63,59.79,221600.0,35.448,35.4657,35.3413,35.4361,221600.0
2012-11-15 15:30:00,59.79,59.97,59.69,59.88,546300.0,35.4361,35.5428,35.3768,35.4894,546300.0
2012-11-16 09:30:00,59.91,60.17,59.87,59.96,609900.0,35.5072,35.6613,35.4835,35.5369,609900.0
2012-11-16 10:00:00,59.96,60.21,59.78,60.19,338900.0,35.5369,35.685,35.4302,35.6732,338900.0
2012-11-16 10:30:00,60.2,60.35,60.16,60.27,326500.0,35.6791,35.768,35.6554,35.7206,326500.0
2012-11-16 11:00:00,60.26,60.37,60.11,60.13,271900.0,35.7147,35.7799,35.6258,35.6376,271900.0
2012-11-16 11:30:00,60.12,60.74,60.12,60.64,384200.0,35.6317,35.9991,35.6317,35.9399,384200.0
2012-11-16 12:00:00,60.66,60.69,60.5,60.53,214400.0,35.9517,35.9695,35.8569,35.8747,214400.0
2012-11-16 12:30:00,60.53,60.64,60.29,60.32,232900.0,35.8747,35.9399,35.7324,35.7502,232900.0
2012-11-16 13:00:00,60.32,60.46,60.31,60.45,99200.0,35.7502,35.8332,35.7443,35.8273,99200.0
2012-11-16 13:30:00,60.46,60.61,60.44,60.59,152900.0,35.8332,35.9221,35.8213,35.9102,152900.0
2012-11-16 14:00:00,60.58,60.64,60.47,60.5,161400.0,35.9043,35.9399,35.8391,35.8569,161400.0
2012-11-16 14:30:00,60.5,60.66,60.42,60.64,167500.0,35.8569,35.9517,35.8095,35.9399,167500.0
2012-11-16 15:00:00,60.63,60.66,60.54,60.62,258200.0,35.9339,35.9517,35.8806,35.928,258200.0
2012-11-16 15:30:00,60.62,60.93,60.62,60.9,975300.0,35.928,36.1117,35.928,36.094,975300.0
2012-11-19 09:30:00,61.26,61.31,60.55,60.79,299000.0,36.3073,36.337,35.8865,36.0288,299000.0
2012-11-19 10:00:00,60.79,61.0,60.63,60.77,321000.0,36.0288,36.1532,35.9339,36.0169,321000.0
2012-11-19 10:30:00,60.76,60.85,60.68,60.74,588500.0,36.011,36.0643,35.9636,35.9991,588500.0
2012-11-19 11:00:00,60.75,60.88,60.7,60.8,281000.0,36.0051,36.0821,35.9754,36.0347,281000.0
2012-11-19 11:30:00,60.8,60.84,60.67,60.73,177300.0,36.0347,36.0584,35.9577,35.9932,177300.0
2012-11-19 12:00:00,60.73,60.88,60.73,60.75,117200.0,35.9932,36.0821,35.9932,36.0051,117200.0
2012-11-19 12:30:00,60.76,60.85,60.73,60.84,140700.0,36.011,36.0643,35.9932,36.0584,140700.0
2012-11-19 13:00:00,60.84,60.91,60.76,60.9,144000.0,36.0584,36.0999,36.011,36.094,144000.0
2012-11-19 13:30:00,60.9,60.93,60.86,60.89,118100.0,36.094,36.1117,36.0703,36.088,118100.0
2012-11-19 14:00:00,60.89,60.91,60.76,60.77,134000.0,36.088,36.0999,36.011,36.0169,134000.0
2012-11-19 14:30:00,60.77,60.83,60.7,60.71,209200.0,36.0169,36.0525,35.9754,35.9814,209200.0
2012-11-19 15:00:00,60.7,60.71,60.57,60.62,303400.0,35.9754,35.9814,35.8984,35.928,303400.0
2012-11-19 15:30:00,60.62,61.0,60.62,60.99,783400.0,35.928,36.1532,35.928,36.1473,783400.0
2012-11-20 09:30:00,61.04,61.13,60.62,60.62,215600.0,36.1769,36.2303,35.928,35.928,215600.0
2012-11-20 10:00:00,60.62,60.62,60.41,60.47,341800.0,35.928,35.928,35.8036,35.8391,341800.0
2012-11-20 10:30:00,60.48,60.53,60.4,60.42,269200.0,35.845,35.8747,35.7976,35.8095,269200.0
2012-11-20 11:00:00,60.41,60.73,60.4,60.72,208900.0,35.8036,35.9932,35.7976,35.9873,208900.0
2012-11-20 11:30:00,60.72,60.9,60.64,60.87,146600.0,35.9873,36.094,35.9399,36.0762,146600.0
2012-11-20 12:00:00,60.87,60.88,60.74,60.79,137500.0,36.0762,36.0821,35.9991,36.0288,137500.0
2012-11-20 12:30:00,60.79,60.84,60.77,60.83,124800.0,36.0288,36.0584,36.0169,36.0525,124800.0
2012-11-20 13:00:00,60.83,60.83,60.34,60.34,203900.0,36.0525,36.0525,35.7621,35.7621,203900.0
2012-11-20 13:30:00,60.34,60.64,60.34,60.6,119300.0,35.7621,35.9399,35.7621,35.9162,119300.0
2012-11-20 14:00:00,60.6,60.63,60.53,60.62,116000.0,35.9162,35.9339,35.8747,35.928,116000.0
2012-11-20 14:30:00,60.61,60.69,60.56,60.67,158000.0,35.9221,35.9695,35.8925,35.9577,158000.0
2012-11-20 15:00:00,60.67,60.72,60.6,60.63,142400.0,35.9577,35.9873,35.9162,35.9339,142400.0
2012-11-20 15:30:00,60.63,60.79,60.6,60.78,311600.0,35.9339,36.0288,35.9162,36.0228,311600.0
2012-11-21 09:30:00,60.75,60.91,60.6,60.73,243000.0,36.0051,36.0999,35.9162,35.9932,243000.0
2012-11-21 10:00:00,60.74,60.74,60.57,60.73,138500.0,35.9991,35.9991,35.8984,35.9932,138500.0
2012-11-21 10:30:00,60.73,60.74,60.59,60.64,175800.0,35.9932,35.9991,35.9102,35.9399,175800.0
2012-11-21 11:00:00,60.65,60.76,60.6,60.65,133400.0,35.9458,36.011,35.9162,35.9458,133400.0
2012-11-21 11:30:00,60.65,60.74,60.61,60.65,185100.0,35.9458,35.9991,35.9221,35.9458,185100.0
2012-11-21 12:00:00,60.65,60.71,60.59,60.69,115400.0,35.9458,35.9814,35.9102,35.9695,115400.0
2012-11-21 12:30:00,60.68,60.69,60.51,60.51,118000.0,35.9636,35.9695,35.8628,35.8628,118000.0
2012-11-21 13:00:00,60.51,60.53,60.48,60.49,53100.0,35.8628,35.8747,35.845,35.851,53100.0
2012-11-21 13:30:00,60.49,60.5,60.15,60.2,322700.0,35.851,35.8569,35.6495,35.6791,322700.0
2012-11-21 14:00:00,60.21,60.22,59.92,59.98,363900.0,35.685,35.6909,35.5131,35.5487,363900.0
2012-11-21 14:30:00,59.98,60.13,59.85,60.01,281400.0,35.5487,35.6376,35.4717,35.5665,281400.0
2012-11-21 15:00:00,60.02,60.29,60.02,60.15,343000.0,35.5724,35.7324,35.5724,35.6495,343000.0
2012-11-21 15:30:00,60.15,60.42,60.11,60.42,494800.0,35.6495,35.8095,35.6258,35.8095,494800.0
2012-11-23 09:30:00,60.54,60.59,60.0,60.24,282100.0,35.8806,35.9102,35.5606,35.7028,282100.0
2012-11-23 10:00:00,60.24,60.61,60.24,60.52,291700.0,35.7028,35.9221,35.7028,35.8688,291700.0
2012-11-23 10:30:00,60.52,60.53,60.28,60.31,284000.0,35.8688,35.8747,35.7265,35.7443,284000.0
2012-11-23 11:00:00,60.32,60.58,60.31,60.48,245100.0,35.7502,35.9043,35.7443,35.845,245100.0
2012-11-23 11:30:00,60.48,60.56,60.33,60.37,144100.0,35.845,35.8925,35.7561,35.7799,144100.0
2012-11-23 12:00:00,60.37,60.38,60.19,60.22,189800.0,35.7799,35.7858,35.6732,35.6909,189800.0
2012-11-23 12:30:00,60.23,60.48,60.15,60.47,362800.0,35.6969,35.845,35.6495,35.8391,362800.0
2012-11-26 09:30:00,60.32,61.04,60.32,61.04,376900.0,35.7502,36.1769,35.7502,36.1769,376900.0
2012-11-26 10:00:00,61.03,61.55,61.01,61.54,528300.0,36.171,36.4792,36.1592,36.4733,528300.0
2012-11-26 10:30:00,61.54,61.81,61.3,61.62,1139900.0,36.4733,36.6333,36.331,36.5207,1139900.0
2012-11-26 11:00:00,61.62,61.7,61.43,61.52,363400.0,36.5207,36.5681,36.4081,36.4614,363400.0
2012-11-26 11:30:00,61.52,61.56,61.31,61.31,323200.0,36.4614,36.4851,36.337,36.337,323200.0
2012-11-26 12:00:00,61.32,61.36,61.21,61.22,229700.0,36.3429,36.3666,36.2777,36.2836,229700.0
2012-11-26 12:30:00,61.22,61.43,61.13,61.4,309100.0,36.2836,36.4081,36.2303,36.3903,309100.0
2012-11-26 13:00:00,61.39,61.53,61.35,61.46,292200.0,36.3844,36.4674,36.3607,36.4259,292200.0
2012-11-26 13:30:00,61.46,61.51,61.43,61.46,284000.0,36.4259,36.4555,36.4081,36.4259,284000.0
2012-11-26 14:00:00,61.46,61.54,61.31,61.36,296800.0,36.4259,36.4733,36.337,36.3666,296800.0
2012-11-26 14:30:00,61.36,61.39,61.23,61.29,325000.0,36.3666,36.3844,36.2896,36.3251,325000.0
2012-11-26 15:00:00,61.29,61.31,61.08,61.13,338700.0,36.3251,36.337,36.2007,36.2303,338700.0
2012-11-26 15:30:00,61.12,61.32,61.07,61.3,641800.0,36.2244,36.3429,36.1947,36.331,641800.0
2012-11-27 09:30:00,61.45,61.62,61.31,61.61,338400.0,36.4199,36.5207,36.337,36.5148,338400.0
2012-11-27 10:00:00,61.61,61.85,61.51,61.56,342600.0,36.5148,36.657,36.4555,36.4851,342600.0
2012-11-27 10:30:00,61.56,61.77,61.5,61.76,318400.0,36.4851,36.6096,36.4496,36.6037,318400.0
2012-11-27 11:00:00,61.76,61.81,61.65,61.77,161700.0,36.6037,36.6333,36.5385,36.6096,161700.0
2012-11-27 11:30:00,61.77,62.0,61.75,61.93,236700.0,36.6096,36.7459,36.5977,36.7044,236700.0
2012-11-27 12:00:00,61.92,61.98,61.78,61.89,136300.0,36.6985,36.7341,36.6155,36.6807,136300.0
2012-11-27 12:30:00,61.89,61.9,61.76,61.83,86800.0,36.6807,36.6866,36.6037,36.6452,86800.0
2012-11-27 13:00:00,61.82,61.84,61.68,61.69,86500.0,36.6392,36.6511,36.5563,36.5622,86500.0
2012-11-27 13:30:00,61.67,61.74,61.59,61.63,141200.0,36.5503,36.5918,36.5029,36.5266,141200.0
2012-11-27 14:00:00,61.63,61.85,61.57,61.57,242700.0,36.5266,36.657,36.4911,36.4911,242700.0
2012-11-27 14:30:00,61.57,61.77,61.49,61.73,152300.0,36.4911,36.6096,36.4436,36.5859,152300.0
2012-11-27 15:00:00,61.72,61.81,61.66,61.78,203800.0,36.58,36.6333,36.5444,36.6155,203800.0
2012-11-27 15:30:00,61.77,61.78,61.57,61.59,368800.0,36.6096,36.6155,36.4911,36.5029,368800.0
2012-11-28 09:30:00,61.62,61.85,61.21,61.26,247900.0,36.5207,36.657,36.2777,36.3073,247900.0
2012-11-28 10:00:00,61.26,61.31,61.04,61.17,332300.0,36.3073,36.337,36.1769,36.254,332300.0
2012-11-28 10:30:00,61.18,61.4,61.12,61.36,267200.0,36.2599,36.3903,36.2244,36.3666,267200.0
2012-11-28 11:00:00,61.36,61.52,61.33,61.51,140100.0,36.3666,36.4614,36.3488,36.4555,140100.0
2012-11-28 11:30:00,61.52,61.53,61.4,61.4,90500.0,36.4614,36.4674,36.3903,36.3903,90500.0
2012-11-28 12:00:00,61.41,61.65,61.3,61.6,117200.0,36.3962,36.5385,36.331,36.5088,117200.0
2012-11-28 12:30:00,61.6,61.7,61.54,61.58,125200.0,36.5088,36.5681,36.4733,36.497,125200.0
2012-11-28 13:00:00,61.58,61.58,61.34,61.44,116400.0,36.497,36.497,36.3547,36.414,116400.0
2012-11-28 13:30:00,61.43,61.55,61.43,61.47,97300.0,36.4081,36.4792,36.4081,36.4318,97300.0
2012-11-28 14:00:00,61.47,61.51,61.42,61.47,82800.0,36.4318,36.4555,36.4022,36.4318,82800.0
2012-11-28 14:30:00,61.46,61.64,61.46,61.64,175500.0,36.4259,36.5325,36.4259,36.5325,175500.0
2012-11-28 15:00:00,61.63,61.69,61.6,61.69,162200.0,36.5266,36.5622,36.5088,36.5622,162200.0
2012-11-28 15:30:00,61.69,61.74,61.64,61.69,286000.0,36.5622,36.5918,36.5325,36.5622,286000.0
2012-11-29 09:30:00,61.77,61.99,61.59,61.75,172800.0,36.6096,36.74,36.5029,36.5977,172800.0
2012-11-29 10:00:00,61.75,61.79,61.54,61.62,120000.0,36.5977,36.6215,36.4733,36.5207,120000.0
2012-11-29 10:30:00,61.64,62.04,61.61,62.03,262000.0,36.5325,36.7696,36.5148,36.7637,262000.0
2012-11-29 11:00:00,62.03,62.07,61.91,61.92,198000.0,36.7637,36.7874,36.6926,36.6985,198000.0
2012-11-29 11:30:00,61.93,62.03,61.58,61.71,240300.0,36.7044,36.7637,36.497,36.574,240300.0
2012-11-29 12:00:00,61.73,62.19,61.72,62.15,220500.0,36.5859,36.8585,36.58,36.8348,220500.0
2012-11-29 12:30:00,62.14,62.24,62.13,62.21,163000.0,36.8289,36.8882,36.823,36.8704,163000.0
2012-11-29 13:00:00,62.2,62.29,62.15,62.25,131000.0,36.8644,36.9178,36.8348,36.8941,131000.0
2012-11-29 13:30:00,62.26,62.4,62.25,62.38,160800.0,36.9,36.983,36.8941,36.9711,160800.0
2012-11-29 14:00:00,62.37,62.44,62.34,62.41,210700.0,36.9652,37.0067,36.9474,36.9889,210700.0
2012-11-29 14:30:00,62.41,62.44,62.32,62.34,151400.0,36.9889,37.0067,36.9356,36.9474,151400.0
2012-11-29 15:00:00,62.33,62.33,62.21,62.31,220200.0,36.9415,36.9415,36.8704,36.9296,220200.0
2012-11-29 15:30:00,62.31,62.43,62.26,62.4,546700.0,36.9296,37.0008,36.9,36.983,546700.0
2012-11-30 09:30:00,63.1,63.78,63.01,63.39,926300.0,37.3979,37.8009,37.3445,37.5697,926300.0
2012-11-30 10:00:00,63.37,63.5,63.22,63.42,476900.0,37.5579,37.6349,37.469,37.5875,476900.0
2012-11-30 10:30:00,63.42,63.48,63.23,63.48,317900.0,37.5875,37.6231,37.4749,37.6231,317900.0
2012-11-30 11:00:00,63.49,63.6,63.44,63.52,513400.0,37.629,37.6942,37.5994,37.6468,513400.0
2012-11-30 11:30:00,63.52,63.52,63.3,63.4,283100.0,37.6468,37.6468,37.5164,37.5757,283100.0
2012-11-30 12:00:00,63.4,63.58,63.39,63.52,432700.0,37.5757,37.6823,37.5697,37.6468,432700.0
2012-11-30 12:30:00,63.52,63.56,63.4,63.47,241300.0,37.6468,37.6705,37.5757,37.6171,241300.0
2012-11-30 13:00:00,63.47,63.61,63.44,63.58,464400.0,37.6171,37.7001,37.5994,37.6823,464400.0
2012-11-30 13:30:00,63.57,63.58,63.45,63.45,211700.0,37.6764,37.6823,37.6053,37.6053,211700.0
2012-11-30 14:00:00,63.45,63.48,63.4,63.47,276800.0,37.6053,37.6231,37.5757,37.6171,276800.0
2012-11-30 14:30:00,63.47,63.47,63.36,63.4,564000.0,37.6171,37.6171,37.552,37.5757,564000.0
2012-11-30 15:00:00,63.41,63.65,63.39,63.6,312300.0,37.5816,37.7238,37.5697,37.6942,312300.0
2012-11-30 15:30:00,63.6,64.01,63.59,63.82,941400.0,37.6942,37.9372,37.6883,37.8246,941400.0
2012-12-03 09:30:00,64.09,64.2,63.82,64.06,666100.0,37.9846,38.0498,37.8246,37.9668,666100.0
2012-12-03 10:00:00,64.06,64.44,63.87,64.38,502400.0,37.9668,38.192,37.8542,38.1565,502400.0
2012-12-03 10:30:00,64.4,64.49,64.18,64.3,554100.0,38.1683,38.2217,38.0379,38.1091,554100.0
2012-12-03 11:00:00,64.29,64.3,64.11,64.21,264400.0,38.1031,38.1091,37.9965,38.0557,264400.0
2012-12-03 11:30:00,64.2,64.34,64.19,64.28,211600.0,38.0498,38.1328,38.0439,38.0972,211600.0
2012-12-03 12:00:00,64.27,64.34,64.21,64.28,243700.0,38.0913,38.1328,38.0557,38.0972,243700.0
2012-12-03 12:30:00,64.28,64.31,64.22,64.28,162500.0,38.0972,38.115,38.0617,38.0972,162500.0
2012-12-03 13:00:00,64.27,64.28,64.1,64.19,333100.0,38.0913,38.0972,37.9905,38.0439,333100.0
2012-12-03 13:30:00,64.19,64.19,63.95,64.08,248000.0,38.0439,38.0439,37.9016,37.9787,248000.0
2012-12-03 14:00:00,64.07,64.14,63.99,64.06,177400.0,37.9728,38.0142,37.9253,37.9668,177400.0
2012-12-03 14:30:00,64.07,64.1,63.98,64.07,190300.0,37.9728,37.9905,37.9194,37.9728,190300.0
2012-12-03 15:00:00,64.07,64.13,63.93,64.06,298500.0,37.9728,38.0083,37.8898,37.9668,298500.0
2012-12-03 15:30:00,64.06,64.15,63.91,63.97,632000.0,37.9668,38.0202,37.8779,37.9135,632000.0
2012-12-04 09:30:00,63.95,64.15,63.83,63.84,207200.0,37.9016,38.0202,37.8305,37.8364,207200.0
2012-12-04 10:00:00,63.84,64.1,63.76,63.95,197400.0,37.8364,37.9905,37.789,37.9016,197400.0
2012-12-04 10:30:00,63.95,64.07,63.9,63.92,144000.0,37.9016,37.9728,37.872,37.8839,144000.0
2012-12-04 11:00:00,63.91,63.95,63.83,63.9,138200.0,37.8779,37.9016,37.8305,37.872,138200.0
2012-12-04 11:30:00,63.9,63.93,63.79,63.87,178700.0,37.872,37.8898,37.8068,37.8542,178700.0
2012-12-04 12:00:00,63.86,63.87,63.63,63.79,287200.0,37.8483,37.8542,37.712,37.8068,287200.0
2012-12-04 12:30:00,63.79,63.85,63.74,63.81,170800.0,37.8068,37.8424,37.7772,37.8187,170800.0
2012-12-04 13:00:00,63.81,63.83,63.58,63.62,109700.0,37.8187,37.8305,37.6823,37.706,109700.0
2012-12-04 13:30:00,63.62,63.66,63.53,63.57,96800.0,37.706,37.7298,37.6527,37.6764,96800.0
2012-12-04 14:00:00,63.57,63.71,63.47,63.47,174100.0,37.6764,37.7594,37.6171,37.6171,174100.0
2012-12-04 14:30:00,63.46,63.57,63.46,63.53,196300.0,37.6112,37.6764,37.6112,37.6527,196300.0
2012-12-04 15:00:00,63.53,63.71,63.53,63.7,158000.0,37.6527,37.7594,37.6527,37.7535,158000.0
2012-12-04 15:30:00,63.7,63.7,63.54,63.6,366900.0,37.7535,37.7535,37.6586,37.6942,366900.0
2012-12-05 09:30:00,63.55,63.76,63.51,63.62,123200.0,37.6646,37.789,37.6409,37.706,123200.0
2012-12-05 10:00:00,63.65,63.8,63.56,63.77,214400.0,37.7238,37.8127,37.6705,37.7949,214400.0
2012-12-05 10:30:00,63.76,63.96,63.57,63.7,226100.0,37.789,37.9076,37.6764,37.7535,226100.0
2012-12-05 11:00:00,63.71,63.9,63.6,63.86,267000.0,37.7594,37.872,37.6942,37.8483,267000.0
2012-12-05 11:30:00,63.88,63.98,63.79,63.93,226100.0,37.8601,37.9194,37.8068,37.8898,226100.0
2012-12-05 12:00:00,63.92,64.14,63.92,63.99,242700.0,37.8839,38.0142,37.8839,37.9253,242700.0
2012-12-05 12:30:00,64.0,64.58,63.99,64.54,335400.0,37.9313,38.275,37.9253,38.2513,335400.0
2012-12-05 13:00:00,64.54,64.63,64.38,64.43,274200.0,38.2513,38.3047,38.1565,38.1861,274200.0
2012-12-05 13:30:00,64.45,64.63,64.41,64.59,271100.0,38.198,38.3047,38.1743,38.2809,271100.0
2012-12-05 14:00:00,64.59,64.82,64.48,64.51,280900.0,38.2809,38.4173,38.2157,38.2335,280900.0
2012-12-05 14:30:00,64.51,64.73,64.36,64.73,207000.0,38.2335,38.3639,38.1446,38.3639,207000.0
2012-12-05 15:00:00,64.72,64.72,64.47,64.66,348500.0,38.358,38.358,38.2098,38.3224,348500.0
2012-12-05 15:30:00,64.66,64.72,64.37,64.45,413300.0,38.3224,38.358,38.1506,38.198,413300.0
2012-12-06 09:30:00,64.72,64.72,64.22,64.32,335000.0,38.358,38.358,38.0617,38.1209,335000.0
2012-12-06 10:00:00,64.33,64.44,64.17,64.24,158700.0,38.1268,38.192,38.032,38.0735,158700.0
2012-12-06 10:30:00,64.24,64.24,64.03,64.21,239600.0,38.0735,38.0735,37.949,38.0557,239600.0
2012-12-06 11:00:00,64.22,64.34,64.15,64.26,228700.0,38.0617,38.1328,38.0202,38.0854,228700.0
2012-12-06 11:30:00,64.26,64.28,64.1,64.22,183000.0,38.0854,38.0972,37.9905,38.0617,183000.0
2012-12-06 12:00:00,64.22,64.24,64.09,64.15,105200.0,38.0617,38.0735,37.9846,38.0202,105200.0
2012-12-06 12:30:00,64.16,64.19,64.0,64.0,105600.0,38.0261,38.0439,37.9313,37.9313,105600.0
2012-12-06 13:00:00,64.01,64.23,64.01,64.17,120400.0,37.9372,38.0676,37.9372,38.032,120400.0
2012-12-06 13:30:00,64.17,64.25,64.15,64.22,94600.0,38.032,38.0794,38.0202,38.0617,94600.0
2012-12-06 14:00:00,64.21,64.21,64.03,64.07,134200.0,38.0557,38.0557,37.949,37.9728,134200.0
2012-12-06 14:30:00,64.09,64.25,64.06,64.2,238400.0,37.9846,38.0794,37.9668,38.0498,238400.0
2012-12-06 15:00:00,64.2,64.25,64.16,64.17,140400.0,38.0498,38.0794,38.0261,38.032,140400.0
2012-12-06 15:30:00,64.19,64.28,64.16,64.17,305000.0,38.0439,38.0972,38.0261,38.032,305000.0
2012-12-07 09:30:00,64.25,64.49,64.02,64.18,143200.0,38.0794,38.2217,37.9431,38.0379,143200.0
2012-12-07 10:00:00,64.17,64.2,64.03,64.14,177900.0,38.032,38.0498,37.949,38.0142,177900.0
2012-12-07 10:30:00,64.14,64.19,64.04,64.11,171800.0,38.0142,38.0439,37.955,37.9965,171800.0
2012-12-07 11:00:00,64.12,64.17,63.97,64.15,201600.0,38.0024,38.032,37.9135,38.0202,201600.0
2012-12-07 11:30:00,64.16,64.3,64.13,64.2,134300.0,38.0261,38.1091,38.0083,38.0498,134300.0
2012-12-07 12:00:00,64.2,64.23,64.06,64.16,66500.0,38.0498,38.0676,37.9668,38.0261,66500.0
2012-12-07 12:30:00,64.16,64.19,64.07,64.13,66900.0,38.0261,38.0439,37.9728,38.0083,66900.0
2012-12-07 13:00:00,64.14,64.26,64.08,64.22,93700.0,38.0142,38.0854,37.9787,38.0617,93700.0
2012-12-07 13:30:00,64.2,64.24,64.09,64.12,67500.0,38.0498,38.0735,37.9846,38.0024,67500.0
2012-12-07 14:00:00,64.13,64.15,64.07,64.09,122200.0,38.0083,38.0202,37.9728,37.9846,122200.0
2012-12-07 14:30:00,64.08,64.22,64.08,64.19,205500.0,37.9787,38.0617,37.9787,38.0439,205500.0
2012-12-07 15:00:00,64.19,64.24,64.07,64.09,147200.0,38.0439,38.0735,37.9728,37.9846,147200.0
2012-12-07 15:30:00,64.1,64.34,64.09,64.32,443600.0,37.9905,38.1328,37.9846,38.1209,443600.0
2012-12-10 09:30:00,64.25,64.5,64.21,64.31,147300.0,38.0794,38.2276,38.0557,38.115,147300.0
2012-12-10 10:00:00,64.31,64.39,64.21,64.28,140500.0,38.115,38.1624,38.0557,38.0972,140500.0
2012-12-10 10:30:00,64.28,64.36,64.18,64.3,116900.0,38.0972,38.1446,38.0379,38.1091,116900.0
2012-12-10 11:00:00,64.3,64.44,64.25,64.42,144000.0,38.1091,38.192,38.0794,38.1802,144000.0
2012-12-10 11:30:00,64.42,64.49,64.38,64.38,98900.0,38.1802,38.2217,38.1565,38.1565,98900.0
2012-12-10 12:00:00,64.37,64.49,64.35,64.38,82800.0,38.1506,38.2217,38.1387,38.1565,82800.0
2012-12-10 12:30:00,64.38,64.45,64.38,64.39,109400.0,38.1565,38.198,38.1565,38.1624,109400.0
2012-12-10 13:00:00,64.39,64.42,64.36,64.4,80400.0,38.1624,38.1802,38.1446,38.1683,80400.0
2012-12-10 13:30:00,64.4,64.41,64.35,64.38,72000.0,38.1683,38.1743,38.1387,38.1565,72000.0
2012-12-10 14:00:00,64.38,64.39,64.3,64.35,204400.0,38.1565,38.1624,38.1091,38.1387,204400.0
2012-12-10 14:30:00,64.35,64.36,64.26,64.32,181200.0,38.1387,38.1446,38.0854,38.1209,181200.0
2012-12-10 15:00:00,64.32,64.36,64.26,64.3,249500.0,38.1209,38.1446,38.0854,38.1091,249500.0
2012-12-10 15:30:00,64.3,64.37,64.29,64.34,302700.0,38.1091,38.1506,38.1031,38.1328,302700.0
2012-12-11 09:30:00,64.3,64.5,64.3,64.42,208700.0,38.1091,38.2276,38.1091,38.1802,208700.0
2012-12-11 10:00:00,64.43,64.67,64.4,64.5,288000.0,38.1861,38.3284,38.1683,38.2276,288000.0
2012-12-11 10:30:00,64.51,64.55,64.38,64.41,177100.0,38.2335,38.2572,38.1565,38.1743,177100.0
2012-12-11 11:00:00,64.41,64.6,64.35,64.54,293000.0,38.1743,38.2869,38.1387,38.2513,293000.0
2012-12-11 11:30:00,64.54,64.56,64.46,64.54,199100.0,38.2513,38.2632,38.2039,38.2513,199100.0
2012-12-11 12:00:00,64.54,64.59,64.45,64.52,102800.0,38.2513,38.2809,38.198,38.2395,102800.0
2012-12-11 12:30:00,64.52,64.63,64.5,64.6,97500.0,38.2395,38.3047,38.2276,38.2869,97500.0
2012-12-11 13:00:00,64.6,64.65,64.47,64.48,157100.0,38.2869,38.3165,38.2098,38.2157,157100.0
2012-12-11 13:30:00,64.47,64.48,64.42,64.45,81100.0,38.2098,38.2157,38.1802,38.198,81100.0
2012-12-11 14:00:00,64.45,64.47,64.28,64.32,171500.0,38.198,38.2098,38.0972,38.1209,171500.0
2012-12-11 14:30:00,64.32,64.34,64.22,64.26,125600.0,38.1209,38.1328,38.0617,38.0854,125600.0
2012-12-11 15:00:00,64.26,64.27,64.16,64.24,202800.0,38.0854,38.0913,38.0261,38.0735,202800.0
2012-12-11 15:30:00,64.24,64.28,64.17,64.27,662900.0,38.0735,38.0972,38.032,38.0913,662900.0
2012-12-12 09:30:00,64.41,64.69,64.28,64.56,225400.0,38.1743,38.3402,38.0972,38.2632,225400.0
2012-12-12 10:00:00,64.56,64.74,64.44,64.69,228400.0,38.2632,38.3698,38.192,38.3402,228400.0
2012-12-12 10:30:00,64.7,64.7,64.5,64.57,169000.0,38.3461,38.3461,38.2276,38.2691,169000.0
2012-12-12 11:00:00,64.57,64.71,64.53,64.7,208500.0,38.2691,38.3521,38.2454,38.3461,208500.0
2012-12-12 11:30:00,64.7,64.74,64.67,64.73,127600.0,38.3461,38.3698,38.3284,38.3639,127600.0
2012-12-12 12:00:00,64.72,64.78,64.6,64.64,156100.0,38.358,38.3936,38.2869,38.3106,156100.0
2012-12-12 12:30:00,64.66,64.94,64.54,64.92,238900.0,38.3224,38.4884,38.2513,38.4765,238900.0
2012-12-12 13:00:00,64.92,64.98,64.77,64.82,206600.0,38.4765,38.5121,38.3876,38.4173,206600.0
2012-12-12 13:30:00,64.82,64.84,64.7,64.76,181300.0,38.4173,38.4291,38.3461,38.3817,181300.0
2012-12-12 14:00:00,64.76,64.77,64.62,64.68,126000.0,38.3817,38.3876,38.2987,38.3343,126000.0
2012-12-12 14:30:00,64.68,64.68,64.57,64.6,162400.0,38.3343,38.3343,38.2691,38.2869,162400.0
2012-12-12 15:00:00,64.59,64.59,64.39,64.44,226200.0,38.2809,38.2809,38.1624,38.192,226200.0
2012-12-12 15:30:00,64.44,64.45,64.22,64.29,452500.0,38.192,38.198,38.0617,38.1031,452500.0
2012-12-13 09:30:00,64.31,64.36,64.04,64.07,155800.0,38.115,38.1446,37.955,37.9728,155800.0
2012-12-13 10:00:00,64.08,64.16,63.97,64.01,143800.0,37.9787,38.0261,37.9135,37.9372,143800.0
2012-12-13 10:30:00,64.01,64.03,63.93,63.93,121200.0,37.9372,37.949,37.8898,37.8898,121200.0
2012-12-13 11:00:00,63.93,63.94,63.73,63.93,268200.0,37.8898,37.8957,37.7712,37.8898,268200.0
2012-12-13 11:30:00,63.93,64.01,63.88,63.98,130700.0,37.8898,37.9372,37.8601,37.9194,130700.0
2012-12-13 12:00:00,63.98,64.0,63.9,63.92,78800.0,37.9194,37.9313,37.872,37.8839,78800.0
2012-12-13 12:30:00,63.93,64.0,63.87,63.94,98400.0,37.8898,37.9313,37.8542,37.8957,98400.0
2012-12-13 13:00:00,63.94,63.97,63.75,63.95,127900.0,37.8957,37.9135,37.7831,37.9016,127900.0
2012-12-13 13:30:00,63.94,63.95,63.72,63.77,103500.0,37.8957,37.9016,37.7653,37.7949,103500.0
2012-12-13 14:00:00,63.76,63.89,63.65,63.85,171900.0,37.789,37.8661,37.7238,37.8424,171900.0
2012-12-13 14:30:00,63.86,63.86,63.72,63.77,151900.0,37.8483,37.8483,37.7653,37.7949,151900.0
2012-12-13 15:00:00,63.77,63.79,63.69,63.75,170300.0,37.7949,37.8068,37.7475,37.7831,170300.0
2012-12-13 15:30:00,63.75,63.98,63.74,63.92,355800.0,37.7831,37.9194,37.7772,37.8839,355800.0
2012-12-14 09:30:00,63.85,64.0,63.76,63.83,190600.0,37.8424,37.9313,37.789,37.8305,190600.0
2012-12-14 10:00:00,63.82,63.88,63.68,63.78,128500.0,37.8246,37.8601,37.7416,37.8009,128500.0
2012-12-14 10:30:00,63.78,63.87,63.63,63.64,145200.0,37.8009,37.8542,37.712,37.7179,145200.0
2012-12-14 11:00:00,63.64,63.77,63.56,63.71,122900.0,37.7179,37.7949,37.6705,37.7594,122900.0
2012-12-14 11:30:00,63.71,63.75,63.64,63.74,74800.0,37.7594,37.7831,37.7179,37.7772,74800.0
2012-12-14 12:00:00,63.75,63.8,63.71,63.78,76700.0,37.7831,37.8127,37.7594,37.8009,76700.0
2012-12-14 12:30:00,63.78,63.81,63.74,63.77,54700.0,37.8009,37.8187,37.7772,37.7949,54700.0
2012-12-14 13:00:00,63.77,63.84,63.77,63.82,47700.0,37.7949,37.8364,37.7949,37.8246,47700.0
2012-12-14 13:30:00,63.83,63.95,63.81,63.87,94600.0,37.8305,37.9016,37.8187,37.8542,94600.0
2012-12-14 14:00:00,63.87,63.94,63.84,63.89,83000.0,37.8542,37.8957,37.8364,37.8661,83000.0
2012-12-14 14:30:00,63.9,63.93,63.81,63.86,151100.0,37.872,37.8898,37.8187,37.8483,151100.0
2012-12-14 15:00:00,63.86,63.88,63.77,63.8,153400.0,37.8483,37.8601,37.7949,37.8127,153400.0
2012-12-14 15:30:00,63.8,63.9,63.79,63.83,385800.0,37.8127,37.872,37.8068,37.8305,385800.0
2012-12-17 09:30:00,63.98,64.63,63.94,64.55,334200.0,37.9194,38.3047,37.8957,38.2572,334200.0
2012-12-17 10:00:00,64.56,64.75,64.54,64.72,177600.0,38.2632,38.3758,38.2513,38.358,177600.0
2012-12-17 10:30:00,64.72,64.79,64.49,64.52,239400.0,38.358,38.3995,38.2217,38.2395,239400.0
2012-12-17 11:00:00,64.51,64.6,64.43,64.45,181600.0,38.2335,38.2869,38.1861,38.198,181600.0
2012-12-17 11:30:00,64.44,64.51,64.36,64.46,198000.0,38.192,38.2335,38.1446,38.2039,198000.0
2012-12-17 12:00:00,64.47,64.59,64.42,64.58,214400.0,38.2098,38.2809,38.1802,38.275,214400.0
2012-12-17 12:30:00,64.57,64.59,64.44,64.55,139900.0,38.2691,38.2809,38.192,38.2572,139900.0
2012-12-17 13:00:00,64.55,64.8,64.52,64.78,231700.0,38.2572,38.4054,38.2395,38.3936,231700.0
2012-12-17 13:30:00,64.78,64.8,64.65,64.67,204600.0,38.3936,38.4054,38.3165,38.3284,204600.0
2012-12-17 14:00:00,64.67,64.81,64.64,64.72,257600.0,38.3284,38.4113,38.3106,38.358,257600.0
2012-12-17 14:30:00,64.73,64.78,64.64,64.73,209900.0,38.3639,38.3936,38.3106,38.3639,209900.0
2012-12-17 15:00:00,64.74,64.75,64.61,64.64,273400.0,38.3698,38.3758,38.2928,38.3106,273400.0
2012-12-17 15:30:00,64.64,64.8,64.63,64.77,462200.0,38.3106,38.4054,38.3047,38.3876,462200.0
2012-12-18 09:30:00,64.94,65.44,64.89,65.4,503200.0,38.4884,38.7847,38.4587,38.761,503200.0
2012-12-18 10:00:00,65.42,65.48,65.31,65.45,289800.0,38.7729,38.8084,38.7077,38.7906,289800.0
2012-12-18 10:30:00,65.46,65.66,65.45,65.47,274600.0,38.7966,38.9151,38.7906,38.8025,274600.0
2012-12-18 11:00:00,65.49,65.64,65.46,65.53,286100.0,38.8144,38.9033,38.7966,38.8381,286100.0
2012-12-18 11:30:00,65.53,65.57,65.33,65.33,126900.0,38.8381,38.8618,38.7195,38.7195,126900.0
2012-12-18 12:00:00,65.33,65.41,65.23,65.3,142600.0,38.7195,38.7669,38.6603,38.7017,142600.0
2012-12-18 12:30:00,65.3,65.53,65.29,65.45,141700.0,38.7017,38.8381,38.6958,38.7906,141700.0
2012-12-18 13:00:00,65.44,65.48,65.36,65.38,131900.0,38.7847,38.8084,38.7373,38.7492,131900.0
2012-12-18 13:30:00,65.37,65.5,65.32,65.46,125200.0,38.7432,38.8203,38.7136,38.7966,125200.0
2012-12-18 14:00:00,65.46,65.47,65.26,65.29,194900.0,38.7966,38.8025,38.678,38.6958,194900.0
2012-12-18 14:30:00,65.29,65.35,65.19,65.2,150000.0,38.6958,38.7314,38.6365,38.6425,150000.0
2012-12-18 15:00:00,65.21,65.34,65.21,65.23,236500.0,38.6484,38.7255,38.6484,38.6603,236500.0
2012-12-18 15:30:00,65.23,65.58,65.2,65.5,714400.0,38.6603,38.8677,38.6425,38.8203,714400.0
2012-12-19 09:30:00,65.36,65.4,64.75,64.85,248100.0,38.7373,38.761,38.3758,38.435,248100.0
2012-12-19 10:00:00,64.84,64.87,64.73,64.81,130100.0,38.4291,38.4469,38.3639,38.4113,130100.0
2012-12-19 10:30:00,64.81,64.88,64.75,64.83,189200.0,38.4113,38.4528,38.3758,38.4232,189200.0
2012-12-19 11:00:00,64.84,65.04,64.82,64.96,134300.0,38.4291,38.5476,38.4173,38.5002,134300.0
2012-12-19 11:30:00,64.97,65.09,64.94,65.04,262100.0,38.5062,38.5773,38.4884,38.5476,262100.0
2012-12-19 12:00:00,65.04,65.14,64.98,65.06,222900.0,38.5476,38.6069,38.5121,38.5595,222900.0
2012-12-19 12:30:00,65.08,65.14,64.99,65.03,136300.0,38.5714,38.6069,38.518,38.5417,136300.0
2012-12-19 13:00:00,65.04,65.11,65.02,65.09,115700.0,38.5476,38.5891,38.5358,38.5773,115700.0
2012-12-19 13:30:00,65.09,65.09,65.0,65.01,73800.0,38.5773,38.5773,38.5239,38.5299,73800.0
2012-12-19 14:00:00,65.01,65.04,64.91,64.92,78500.0,38.5299,38.5476,38.4706,38.4765,78500.0
2012-12-19 14:30:00,64.92,64.96,64.81,64.85,170400.0,38.4765,38.5002,38.4113,38.435,170400.0
2012-12-19 15:00:00,64.86,64.87,64.77,64.85,241700.0,38.441,38.4469,38.3876,38.435,241700.0
2012-12-19 15:30:00,64.84,64.88,64.7,64.73,431100.0,38.4291,38.4528,38.3461,38.3639,431100.0
2012-12-20 09:30:00,64.83,64.96,64.35,64.4,193300.0,38.4232,38.5002,38.1387,38.1683,193300.0
2012-12-20 10:00:00,64.4,64.76,64.38,64.65,248800.0,38.1683,38.3817,38.1565,38.3165,248800.0
2012-12-20 10:30:00,64.65,64.75,64.55,64.6,312800.0,38.3165,38.3758,38.2572,38.2869,312800.0
2012-12-20 11:00:00,64.61,64.66,64.48,64.55,308800.0,38.2928,38.3224,38.2157,38.2572,308800.0
2012-12-20 11:30:00,64.55,64.61,64.47,64.53,306700.0,38.2572,38.2928,38.2098,38.2454,306700.0
2012-12-20 12:00:00,64.54,64.68,64.54,64.64,112300.0,38.2513,38.3343,38.2513,38.3106,112300.0
2012-12-20 12:30:00,64.65,64.87,64.6,64.85,230500.0,38.3165,38.4469,38.2869,38.435,230500.0
2012-12-20 13:00:00,64.86,64.89,64.73,64.87,122300.0,38.441,38.4587,38.3639,38.4469,122300.0
2012-12-20 13:30:00,64.86,65.13,64.85,65.09,218100.0,38.441,38.601,38.435,38.5773,218100.0
2012-12-20 14:00:00,65.07,65.13,65.03,65.12,173200.0,38.5654,38.601,38.5417,38.5951,173200.0
2012-12-20 14:30:00,65.13,65.24,65.09,65.22,219000.0,38.601,38.6662,38.5773,38.6543,219000.0
2012-12-20 15:00:00,65.23,65.24,64.94,64.97,221400.0,38.6603,38.6662,38.4884,38.5062,221400.0
2012-12-20 15:30:00,64.97,65.05,64.9,65.05,372000.0,38.5062,38.5536,38.4647,38.5536,372000.0
2012-12-21 09:30:00,65.07,65.46,64.83,65.3,1741100.0,38.5654,38.7966,38.4232,38.7017,1741100.0
2012-12-21 10:00:00,65.32,65.35,65.04,65.22,307800.0,38.7136,38.7314,38.5476,38.6543,307800.0
2012-12-21 10:30:00,65.22,65.24,64.94,65.01,214600.0,38.6543,38.6662,38.4884,38.5299,214600.0
2012-12-21 11:00:00,65.02,65.08,64.98,65.03,196800.0,38.5358,38.5714,38.5121,38.5417,196800.0
2012-12-21 11:30:00,65.03,65.06,64.75,64.79,325100.0,38.5417,38.5595,38.3758,38.3995,325100.0
2012-12-21 12:00:00,64.79,64.85,64.67,64.72,126300.0,38.3995,38.435,38.3284,38.358,126300.0
2012-12-21 12:30:00,64.71,64.83,64.67,64.74,175700.0,38.3521,38.4232,38.3284,38.3698,175700.0
2012-12-21 13:00:00,64.75,64.78,64.6,64.69,253400.0,38.3758,38.3936,38.2869,38.3402,253400.0
2012-12-21 13:30:00,64.68,64.93,64.68,64.93,235200.0,38.3343,38.4825,38.3343,38.4825,235200.0
2012-12-21 14:00:00,64.93,65.0,64.91,64.91,136900.0,38.4825,38.5239,38.4706,38.4706,136900.0
2012-12-21 14:30:00,64.9,64.92,64.78,64.91,144400.0,38.4647,38.4765,38.3936,38.4706,144400.0
2012-12-21 15:00:00,64.92,64.97,64.89,64.9,266500.0,38.4765,38.5062,38.4587,38.4647,266500.0
2012-12-21 15:30:00,64.91,64.99,64.59,64.62,1308700.0,38.4706,38.518,38.2809,38.2987,1308700.0
2012-12-24 09:30:00,64.48,64.55,64.11,64.11,287400.0,38.2157,38.2572,37.9965,37.9965,287400.0
2012-12-24 10:00:00,64.12,64.38,64.11,64.27,243500.0,38.0024,38.1565,37.9965,38.0913,243500.0
2012-12-24 10:30:00,64.27,64.53,64.27,64.29,256500.0,38.0913,38.2454,38.0913,38.1031,256500.0
2012-12-24 11:00:00,64.28,64.36,64.25,64.34,103900.0,38.0972,38.1446,38.0794,38.1328,103900.0
2012-12-24 11:30:00,64.34,64.41,64.32,64.4,147600.0,38.1328,38.1743,38.1209,38.1683,147600.0
2012-12-24 12:00:00,64.41,64.42,64.34,64.36,108800.0,38.1743,38.1802,38.1328,38.1446,108800.0
2012-12-24 12:30:00,64.36,64.61,64.34,64.57,279000.0,38.1446,38.2928,38.1328,38.2691,279000.0
2012-12-26 09:30:00,64.82,64.82,64.21,64.23,190900.0,38.4173,38.4173,38.0557,38.0676,190900.0
2012-12-26 10:00:00,64.24,64.42,64.17,64.25,182500.0,38.0735,38.1802,38.032,38.0794,182500.0
2012-12-26 10:30:00,64.25,64.46,64.23,64.44,205300.0,38.0794,38.2039,38.0676,38.192,205300.0
2012-12-26 11:00:00,64.44,64.45,64.22,64.23,151000.0,38.192,38.198,38.0617,38.0676,151000.0
2012-12-26 11:30:00,64.23,64.28,64.03,64.09,162200.0,38.0676,38.0972,37.949,37.9846,162200.0
2012-12-26 12:00:00,64.09,64.25,64.09,64.17,110700.0,37.9846,38.0794,37.9846,38.032,110700.0
2012-12-26 12:30:00,64.16,64.32,64.1,64.27,97800.0,38.0261,38.1209,37.9905,38.0913,97800.0
2012-12-26 13:00:00,64.27,64.39,64.24,64.38,82600.0,38.0913,38.1624,38.0735,38.1565,82600.0
2012-12-26 13:30:00,64.37,64.37,64.14,64.15,79300.0,38.1506,38.1506,38.0142,38.0202,79300.0
2012-12-26 14:00:00,64.15,64.21,64.05,64.08,88600.0,38.0202,38.0557,37.9609,37.9787,88600.0
2012-12-26 14:30:00,64.08,64.17,64.0,64.17,142900.0,37.9787,38.032,37.9313,38.032,142900.0
2012-12-26 15:00:00,64.17,64.21,64.08,64.16,135800.0,38.032,38.0557,37.9787,38.0261,135800.0
2012-12-26 15:30:00,64.17,64.2,63.97,64.07,349000.0,38.032,38.0498,37.9135,37.9728,349000.0
2012-12-27 09:30:00,64.01,64.13,63.81,63.94,194900.0,37.9372,38.0083,37.8187,37.8957,194900.0
2012-12-27 10:00:00,63.95,63.97,63.42,63.7,183400.0,37.9016,37.9135,37.5875,37.7535,183400.0
2012-12-27 10:30:00,63.73,63.74,63.43,63.55,159300.0,37.7712,37.7772,37.5934,37.6646,159300.0
2012-12-27 11:00:00,63.54,63.64,63.39,63.5,136600.0,37.6586,37.7179,37.5697,37.6349,136600.0
2012-12-27 11:30:00,63.51,63.58,63.41,63.47,116600.0,37.6409,37.6823,37.5816,37.6171,116600.0
2012-12-27 12:00:00,63.47,63.47,63.18,63.23,170100.0,37.6171,37.6171,37.4453,37.4749,170100.0
2012-12-27 12:30:00,63.24,63.28,63.09,63.27,181400.0,37.4808,37.5045,37.3919,37.4986,181400.0
2012-12-27 13:00:00,63.26,63.37,63.15,63.2,126800.0,37.4927,37.5579,37.4275,37.4571,126800.0
2012-12-27 13:30:00,63.21,63.25,63.13,63.15,99300.0,37.4631,37.4868,37.4156,37.4275,99300.0
2012-12-27 14:00:00,63.15,63.19,63.09,63.16,81900.0,37.4275,37.4512,37.3919,37.4334,81900.0
2012-12-27 14:30:00,63.15,63.52,63.09,63.36,209300.0,37.4275,37.6468,37.3919,37.552,209300.0
2012-12-27 15:00:00,63.37,63.61,63.36,63.55,179800.0,37.5579,37.7001,37.552,37.6646,179800.0
2012-12-27 15:30:00,63.54,63.81,63.52,63.7,382100.0,37.6586,37.8187,37.6468,37.7535,382100.0
2012-12-28 09:30:00,63.37,63.63,63.15,63.3,188300.0,37.5579,37.712,37.4275,37.5164,188300.0
2012-12-28 10:00:00,63.28,63.48,63.15,63.28,180000.0,37.5045,37.6231,37.4275,37.5045,180000.0
2012-12-28 10:30:00,63.29,63.67,63.29,63.47,211300.0,37.5105,37.7357,37.5105,37.6171,211300.0
2012-12-28 11:00:00,63.46,63.56,63.32,63.44,180800.0,37.6112,37.6705,37.5282,37.5994,180800.0
2012-12-28 11:30:00,63.4,63.58,63.4,63.49,118800.0,37.5757,37.6823,37.5757,37.629,118800.0
2012-12-28 12:00:00,63.5,63.56,63.46,63.47,93500.0,37.6349,37.6705,37.6112,37.6171,93500.0
2012-12-28 12:30:00,63.48,63.56,63.41,63.43,86700.0,37.6231,37.6705,37.5816,37.5934,86700.0
2012-12-28 13:00:00,63.43,63.5,63.39,63.39,114800.0,37.5934,37.6349,37.5697,37.5697,114800.0
2012-12-28 13:30:00,63.39,63.42,63.27,63.32,121200.0,37.5697,37.5875,37.4986,37.5282,121200.0
2012-12-28 14:00:00,63.33,63.34,63.24,63.28,134000.0,37.5342,37.5401,37.4808,37.5045,134000.0
2012-12-28 14:30:00,63.28,63.29,63.23,63.25,115200.0,37.5045,37.5105,37.4749,37.4868,115200.0
2012-12-28 15:00:00,63.26,63.37,63.23,63.32,130100.0,37.4927,37.5579,37.4749,37.5282,130100.0
2012-12-28 15:30:00,63.32,63.35,62.97,63.0,747700.0,37.5282,37.546,37.3208,37.3386,747700.0
2012-12-31 09:30:00,62.82,62.97,62.6,62.75,315000.0,37.2319,37.3208,37.1015,37.1904,315000.0
2012-12-31 10:00:00,62.74,63.04,62.64,62.92,244400.0,37.1845,37.3623,37.1252,37.2912,244400.0
2012-12-31 10:30:00,62.93,63.09,62.9,63.04,217200.0,37.2971,37.3919,37.2793,37.3623,217200.0
2012-12-31 11:00:00,63.04,63.15,62.92,62.93,181100.0,37.3623,37.4275,37.2912,37.2971,181100.0
2012-12-31 11:30:00,62.95,63.03,62.79,62.88,210400.0,37.309,37.3564,37.2141,37.2675,210400.0
2012-12-31 12:00:00,62.88,63.0,62.87,62.95,93700.0,37.2675,37.3386,37.2615,37.309,93700.0
2012-12-31 12:30:00,62.96,63.41,62.94,63.07,150100.0,37.3149,37.5816,37.303,37.3801,150100.0
2012-12-31 13:00:00,63.08,63.21,62.94,63.12,125900.0,37.386,37.4631,37.303,37.4097,125900.0
2012-12-31 13:30:00,63.1,63.36,63.0,63.1,141800.0,37.3979,37.552,37.3386,37.3979,141800.0
2012-12-31 14:00:00,63.11,63.28,63.05,63.27,94600.0,37.4038,37.5045,37.3682,37.4986,94600.0
2012-12-31 14:30:00,63.28,63.41,63.12,63.39,132900.0,37.5045,37.5816,37.4097,37.5697,132900.0
2012-12-31 15:00:00,63.39,63.48,63.2,63.26,173100.0,37.5697,37.6231,37.4571,37.4927,173100.0
2012-12-31 15:30:00,63.28,63.85,63.28,63.8,524700.0,37.5045,37.8424,37.5045,37.8127,524700.0
2013-01-02 09:30:00,64.56,65.17,64.56,65.04,504300.0,38.2632,38.6247,38.2632,38.5476,504300.0
2013-01-02 10:00:00,65.07,65.22,64.82,64.88,232800.0,38.5654,38.6543,38.4173,38.4528,232800.0
2013-01-02 10:30:00,64.87,64.94,64.67,64.74,211700.0,38.4469,38.4884,38.3284,38.3698,211700.0
2013-01-02 11:00:00,64.74,64.87,64.66,64.78,199200.0,38.3698,38.4469,38.3224,38.3936,199200.0
2013-01-02 11:30:00,64.78,64.96,64.77,64.91,220500.0,38.3936,38.5002,38.3876,38.4706,220500.0
2013-01-02 12:00:00,64.91,64.99,64.8,64.85,152200.0,38.4706,38.518,38.4054,38.435,152200.0
2013-01-02 12:30:00,64.85,64.85,64.62,64.62,109000.0,38.435,38.435,38.2987,38.2987,109000.0
2013-01-02 13:00:00,64.62,64.7,64.58,64.65,106500.0,38.2987,38.3461,38.275,38.3165,106500.0
2013-01-02 13:30:00,64.65,64.65,64.55,64.55,83300.0,38.3165,38.3165,38.2572,38.2572,83300.0
2013-01-02 14:00:00,64.56,64.69,64.55,64.67,117100.0,38.2632,38.3402,38.2572,38.3284,117100.0
2013-01-02 14:30:00,64.67,64.67,64.51,64.6,122500.0,38.3284,38.3284,38.2335,38.2869,122500.0
2013-01-02 15:00:00,64.6,64.67,64.55,64.58,251100.0,38.2869,38.3284,38.2572,38.275,251100.0
2013-01-02 15:30:00,64.59,65.0,64.57,65.0,534900.0,38.2809,38.5239,38.2691,38.5239,534900.0
2013-01-03 09:30:00,64.79,65.19,64.5,64.81,268800.0,38.3995,38.6365,38.2276,38.4113,268800.0
2013-01-03 10:00:00,64.81,64.98,64.68,64.8,134100.0,38.4113,38.5121,38.3343,38.4054,134100.0
2013-01-03 10:30:00,64.8,64.9,64.71,64.78,123000.0,38.4054,38.4647,38.3521,38.3936,123000.0
2013-01-03 11:00:00,64.78,65.05,64.78,64.97,174800.0,38.3936,38.5536,38.3936,38.5062,174800.0
2013-01-03 11:30:00,64.96,65.03,64.92,64.93,83200.0,38.5002,38.5417,38.4765,38.4825,83200.0
2013-01-03 12:00:00,64.94,65.14,64.93,65.01,105200.0,38.4884,38.6069,38.4825,38.5299,105200.0
2013-01-03 12:30:00,65.01,65.05,64.93,65.03,79500.0,38.5299,38.5536,38.4825,38.5417,79500.0
2013-01-03 13:00:00,65.02,65.04,64.95,64.98,49000.0,38.5358,38.5476,38.4943,38.5121,49000.0
2013-01-03 13:30:00,64.97,65.04,64.93,65.0,63400.0,38.5062,38.5476,38.4825,38.5239,63400.0
2013-01-03 14:00:00,65.0,65.01,64.72,64.74,199200.0,38.5239,38.5299,38.358,38.3698,199200.0
2013-01-03 14:30:00,64.74,64.9,64.68,64.86,148100.0,38.3698,38.4647,38.3343,38.441,148100.0
2013-01-03 15:00:00,64.85,64.91,64.76,64.85,168000.0,38.435,38.4706,38.3817,38.435,168000.0
2013-01-03 15:30:00,64.85,64.87,64.67,64.86,394600.0,38.435,38.4469,38.3284,38.441,394600.0
2013-01-04 09:30:00,64.9,65.0,64.79,64.89,109600.0,38.4647,38.5239,38.3995,38.4587,109600.0
2013-01-04 10:00:00,64.9,65.05,64.86,65.04,131400.0,38.4647,38.5536,38.441,38.5476,131400.0
2013-01-04 10:30:00,65.04,65.06,64.88,64.98,104600.0,38.5476,38.5595,38.4528,38.5121,104600.0
2013-01-04 11:00:00,64.99,65.06,64.96,65.0,133300.0,38.518,38.5595,38.5002,38.5239,133300.0
2013-01-04 11:30:00,65.01,65.14,64.99,64.99,76200.0,38.5299,38.6069,38.518,38.518,76200.0
2013-01-04 12:00:00,64.99,65.07,64.96,65.04,58000.0,38.518,38.5654,38.5002,38.5476,58000.0
2013-01-04 12:30:00,65.04,65.06,64.97,65.04,73400.0,38.5476,38.5595,38.5062,38.5476,73400.0
2013-01-04 13:00:00,65.04,65.14,65.02,65.13,64000.0,38.5476,38.6069,38.5358,38.601,64000.0
2013-01-04 13:30:00,65.13,65.17,65.06,65.17,112500.0,38.601,38.6247,38.5595,38.6247,112500.0
2013-01-04 14:00:00,65.17,65.17,65.06,65.12,107000.0,38.6247,38.6247,38.5595,38.5951,107000.0
2013-01-04 14:30:00,65.12,65.16,65.04,65.05,95200.0,38.5951,38.6188,38.5476,38.5536,95200.0
2013-01-04 15:00:00,65.04,65.13,65.0,65.11,163800.0,38.5476,38.601,38.5239,38.5891,163800.0
2013-01-04 15:30:00,65.11,65.12,65.03,65.06,313800.0,38.5891,38.5951,38.5417,38.5595,313800.0
2013-01-07 09:30:00,64.79,64.89,64.47,64.49,254400.0,38.3995,38.4587,38.2098,38.2217,254400.0
2013-01-07 10:00:00,64.49,64.68,64.44,64.66,165400.0,38.2217,38.3343,38.192,38.3224,165400.0
2013-01-07 10:30:00,64.66,64.7,64.54,64.55,109400.0,38.3224,38.3461,38.2513,38.2572,109400.0
2013-01-07 11:00:00,64.55,64.65,64.55,64.61,138000.0,38.2572,38.3165,38.2572,38.2928,138000.0
2013-01-07 11:30:00,64.61,64.65,64.59,64.62,208500.0,38.2928,38.3165,38.2809,38.2987,208500.0
2013-01-07 12:00:00,64.61,64.65,64.58,64.61,159300.0,38.2928,38.3165,38.275,38.2928,159300.0
2013-01-07 12:30:00,64.61,64.63,64.47,64.53,111300.0,38.2928,38.3047,38.2098,38.2454,111300.0
2013-01-07 13:00:00,64.54,64.59,64.52,64.55,80000.0,38.2513,38.2809,38.2395,38.2572,80000.0
2013-01-07 13:30:00,64.54,64.61,64.52,64.59,114800.0,38.2513,38.2928,38.2395,38.2809,114800.0
2013-01-07 14:00:00,64.59,64.67,64.56,64.61,185500.0,38.2809,38.3284,38.2632,38.2928,185500.0
2013-01-07 14:30:00,64.61,64.71,64.59,64.71,130000.0,38.2928,38.3521,38.2809,38.3521,130000.0
2013-01-07 15:00:00,64.71,64.76,64.68,64.74,178500.0,38.3521,38.3817,38.3343,38.3698,178500.0
2013-01-07 15:30:00,64.74,64.78,64.64,64.76,502300.0,38.3698,38.3936,38.3106,38.3817,502300.0
2013-01-08 09:30:00,64.71,64.76,64.49,64.67,201900.0,38.3521,38.3817,38.2217,38.3284,201900.0
2013-01-08 10:00:00,64.67,64.73,64.52,64.64,169400.0,38.3284,38.3639,38.2395,38.3106,169400.0
2013-01-08 10:30:00,64.65,64.9,64.64,64.88,278800.0,38.3165,38.4647,38.3106,38.4528,278800.0
2013-01-08 11:00:00,64.89,64.98,64.79,64.97,179300.0,38.4587,38.5121,38.3995,38.5062,179300.0
2013-01-08 11:30:00,64.98,65.11,64.95,65.11,150700.0,38.5121,38.5891,38.4943,38.5891,150700.0
2013-01-08 12:00:00,65.1,65.1,64.93,64.98,91600.0,38.5832,38.5832,38.4825,38.5121,91600.0
2013-01-08 12:30:00,64.98,65.04,64.94,65.04,124900.0,38.5121,38.5476,38.4884,38.5476,124900.0
2013-01-08 13:00:00,65.03,65.13,64.96,64.96,208900.0,38.5417,38.601,38.5002,38.5002,208900.0
2013-01-08 13:30:00,64.96,64.98,64.91,64.92,51200.0,38.5002,38.5121,38.4706,38.4765,51200.0
2013-01-08 14:00:00,64.91,64.96,64.85,64.86,85000.0,38.4706,38.5002,38.435,38.441,85000.0
2013-01-08 14:30:00,64.85,64.88,64.79,64.84,109700.0,38.435,38.4528,38.3995,38.4291,109700.0
2013-01-08 15:00:00,64.84,64.9,64.81,64.85,119600.0,38.4291,38.4647,38.4113,38.435,119600.0
2013-01-08 15:30:00,64.84,64.9,64.8,64.89,340500.0,38.4291,38.4647,38.4054,38.4587,340500.0
2013-01-09 09:30:00,64.9,64.94,64.57,64.81,248000.0,38.4647,38.4884,38.2691,38.4113,248000.0
2013-01-09 10:00:00,64.81,64.84,64.66,64.68,203000.0,38.4113,38.4291,38.3224,38.3343,203000.0
2013-01-09 10:30:00,64.68,64.81,64.65,64.77,332700.0,38.3343,38.4113,38.3165,38.3876,332700.0
2013-01-09 11:00:00,64.77,64.99,64.69,64.97,161800.0,38.3876,38.518,38.3402,38.5062,161800.0
2013-01-09 11:30:00,64.97,65.02,64.92,64.94,133000.0,38.5062,38.5358,38.4765,38.4884,133000.0
2013-01-09 12:00:00,64.95,64.98,64.9,64.9,99900.0,38.4943,38.5121,38.4647,38.4647,99900.0
2013-01-09 12:30:00,64.9,64.93,64.76,64.85,96300.0,38.4647,38.4825,38.3817,38.435,96300.0
2013-01-09 13:00:00,64.84,64.9,64.77,64.83,182500.0,38.4291,38.4647,38.3876,38.4232,182500.0
2013-01-09 13:30:00,64.82,64.91,64.77,64.85,99200.0,38.4173,38.4706,38.3876,38.435,99200.0
2013-01-09 14:00:00,64.84,64.93,64.83,64.92,78800.0,38.4291,38.4825,38.4232,38.4765,78800.0
2013-01-09 14:30:00,64.93,64.94,64.78,64.82,96400.0,38.4825,38.4884,38.3936,38.4173,96400.0
2013-01-09 15:00:00,64.81,64.9,64.79,64.9,161500.0,38.4113,38.4647,38.3995,38.4647,161500.0
2013-01-09 15:30:00,64.89,65.02,64.87,65.01,376200.0,38.4587,38.5358,38.4469,38.5299,376200.0
2013-01-10 09:30:00,65.09,65.2,64.85,65.07,175400.0,38.5773,38.6425,38.435,38.5654,175400.0
2013-01-10 10:00:00,65.07,65.25,65.0,65.17,186300.0,38.5654,38.6721,38.5239,38.6247,186300.0
2013-01-10 10:30:00,65.16,65.17,65.04,65.07,177900.0,38.6188,38.6247,38.5476,38.5654,177900.0
2013-01-10 11:00:00,65.07,65.2,65.05,65.2,98200.0,38.5654,38.6425,38.5536,38.6425,98200.0
2013-01-10 11:30:00,65.2,65.23,65.08,65.2,121500.0,38.6425,38.6603,38.5714,38.6425,121500.0
2013-01-10 12:00:00,65.2,65.24,65.15,65.19,130200.0,38.6425,38.6662,38.6128,38.6365,130200.0
2013-01-10 12:30:00,65.19,65.25,65.12,65.24,165100.0,38.6365,38.6721,38.5951,38.6662,165100.0
2013-01-10 13:00:00,65.24,65.25,65.12,65.12,85700.0,38.6662,38.6721,38.5951,38.5951,85700.0
2013-01-10 13:30:00,65.12,65.13,65.02,65.07,84700.0,38.5951,38.601,38.5358,38.5654,84700.0
2013-01-10 14:00:00,65.07,65.17,65.05,65.15,143100.0,38.5654,38.6247,38.5536,38.6128,143100.0
2013-01-10 14:30:00,65.14,65.24,65.13,65.17,155500.0,38.6069,38.6662,38.601,38.6247,155500.0
2013-01-10 15:00:00,65.18,65.25,65.17,65.21,230400.0,38.6306,38.6721,38.6247,38.6484,230400.0
2013-01-10 15:30:00,65.21,65.38,65.21,65.38,560000.0,38.6484,38.7492,38.6484,38.7492,560000.0
2013-01-11 09:30:00,65.38,65.61,65.26,65.52,173700.0,38.7492,38.8855,38.678,38.8321,173700.0
2013-01-11 10:00:00,65.52,65.6,65.42,65.58,202200.0,38.8321,38.8795,38.7729,38.8677,202200.0
2013-01-11 10:30:00,65.59,65.77,65.53,65.66,270700.0,38.8736,38.9803,38.8381,38.9151,270700.0
2013-01-11 11:00:00,65.65,65.71,65.6,65.67,214000.0,38.9092,38.9447,38.8795,38.921,214000.0
2013-01-11 11:30:00,65.67,65.69,65.56,65.65,138000.0,38.921,38.9329,38.8558,38.9092,138000.0
2013-01-11 12:00:00,65.65,65.65,65.53,65.56,93900.0,38.9092,38.9092,38.8381,38.8558,93900.0
2013-01-11 12:30:00,65.55,65.57,65.49,65.5,41200.0,38.8499,38.8618,38.8144,38.8203,41200.0
2013-01-11 13:00:00,65.5,65.54,65.43,65.44,62300.0,38.8203,38.844,38.7788,38.7847,62300.0
2013-01-11 13:30:00,65.43,65.55,65.43,65.51,99600.0,38.7788,38.8499,38.7788,38.8262,99600.0
2013-01-11 14:00:00,65.51,65.65,65.5,65.65,106200.0,38.8262,38.9092,38.8203,38.9092,106200.0
2013-01-11 14:30:00,65.64,65.69,65.61,65.67,92400.0,38.9033,38.9329,38.8855,38.921,92400.0
2013-01-11 15:00:00,65.66,65.74,65.62,65.72,139700.0,38.9151,38.9625,38.8914,38.9507,139700.0
2013-01-11 15:30:00,65.72,65.78,65.69,65.7,392400.0,38.9507,38.9862,38.9329,38.9388,392400.0
2013-01-14 09:30:00,65.7,65.7,65.37,65.47,319300.0,38.9388,38.9388,38.7432,38.8025,319300.0
2013-01-14 10:00:00,65.47,65.51,65.31,65.37,212900.0,38.8025,38.8262,38.7077,38.7432,212900.0
2013-01-14 10:30:00,65.37,65.55,65.34,65.47,243800.0,38.7432,38.8499,38.7255,38.8025,243800.0
2013-01-14 11:00:00,65.46,65.51,65.37,65.48,164500.0,38.7966,38.8262,38.7432,38.8084,164500.0
2013-01-14 11:30:00,65.48,65.58,65.46,65.53,113500.0,38.8084,38.8677,38.7966,38.8381,113500.0
2013-01-14 12:00:00,65.55,65.58,65.47,65.53,109300.0,38.8499,38.8677,38.8025,38.8381,109300.0
2013-01-14 12:30:00,65.53,65.6,65.5,65.51,133800.0,38.8381,38.8795,38.8203,38.8262,133800.0
2013-01-14 13:00:00,65.51,65.58,65.51,65.54,64100.0,38.8262,38.8677,38.8262,38.844,64100.0
2013-01-14 13:30:00,65.54,65.54,65.48,65.51,73600.0,38.844,38.844,38.8084,38.8262,73600.0
2013-01-14 14:00:00,65.5,65.56,65.43,65.45,160700.0,38.8203,38.8558,38.7788,38.7906,160700.0
2013-01-14 14:30:00,65.44,65.46,65.38,65.42,189000.0,38.7847,38.7966,38.7492,38.7729,189000.0
2013-01-14 15:00:00,65.42,65.5,65.41,65.44,138700.0,38.7729,38.8203,38.7669,38.7847,138700.0
2013-01-14 15:30:00,65.45,65.47,65.26,65.4,433000.0,38.7906,38.8025,38.678,38.761,433000.0
2013-01-15 09:30:00,65.39,65.64,65.11,65.24,282300.0,38.7551,38.9033,38.5891,38.6662,282300.0
2013-01-15 10:00:00,65.25,65.39,65.23,65.26,94700.0,38.6721,38.7551,38.6603,38.678,94700.0
2013-01-15 10:30:00,65.25,65.51,65.24,65.38,230400.0,38.6721,38.8262,38.6662,38.7492,230400.0
2013-01-15 11:00:00,65.38,65.49,65.35,65.48,286600.0,38.7492,38.8144,38.7314,38.8084,286600.0
2013-01-15 11:30:00,65.47,65.58,65.47,65.5,132400.0,38.8025,38.8677,38.8025,38.8203,132400.0
2013-01-15 12:00:00,65.49,65.54,65.42,65.43,74100.0,38.8144,38.844,38.7729,38.7788,74100.0
2013-01-15 12:30:00,65.43,65.53,65.41,65.51,76100.0,38.7788,38.8381,38.7669,38.8262,76100.0
2013-01-15 13:00:00,65.51,65.62,65.51,65.61,344000.0,38.8262,38.8914,38.8262,38.8855,344000.0
2013-01-15 13:30:00,65.61,65.74,65.57,65.66,193900.0,38.8855,38.9625,38.8618,38.9151,193900.0
2013-01-15 14:00:00,65.66,65.73,65.62,65.71,117900.0,38.9151,38.9566,38.8914,38.9447,117900.0
2013-01-15 14:30:00,65.71,65.88,65.67,65.83,188900.0,38.9447,39.0455,38.921,39.0159,188900.0
2013-01-15 15:00:00,65.83,65.94,65.8,65.93,239700.0,39.0159,39.0811,38.9981,39.0751,239700.0
2013-01-15 15:30:00,65.93,66.1,65.93,66.04,585400.0,39.0751,39.1759,39.0751,39.1403,585400.0
2013-01-16 09:30:00,65.86,65.99,65.6,65.73,217800.0,39.0336,39.1107,38.8795,38.9566,217800.0
2013-01-16 10:00:00,65.75,65.9,65.72,65.76,187400.0,38.9684,39.0573,38.9507,38.9744,187400.0
2013-01-16 10:30:00,65.77,65.77,65.63,65.67,141500.0,38.9803,38.9803,38.8973,38.921,141500.0
2013-01-16 11:00:00,65.67,65.67,65.56,65.6,88900.0,38.921,38.921,38.8558,38.8795,88900.0
2013-01-16 11:30:00,65.61,65.67,65.6,65.61,143800.0,38.8855,38.921,38.8795,38.8855,143800.0
2013-01-16 12:00:00,65.61,65.65,65.57,65.6,100700.0,38.8855,38.9092,38.8618,38.8795,100700.0
2013-01-16 12:30:00,65.6,65.73,65.59,65.71,167300.0,38.8795,38.9566,38.8736,38.9447,167300.0
2013-01-16 13:00:00,65.7,65.73,65.67,65.7,87600.0,38.9388,38.9566,38.921,38.9388,87600.0
2013-01-16 13:30:00,65.7,65.72,65.61,65.66,78900.0,38.9388,38.9507,38.8855,38.9151,78900.0
2013-01-16 14:00:00,65.66,65.67,65.56,65.6,69500.0,38.9151,38.921,38.8558,38.8795,69500.0
2013-01-16 14:30:00,65.61,65.61,65.52,65.56,73100.0,38.8855,38.8855,38.8321,38.8558,73100.0
2013-01-16 15:00:00,65.57,65.63,65.51,65.62,126400.0,38.8618,38.8973,38.8262,38.8914,126400.0
2013-01-16 15:30:00,65.63,65.74,65.62,65.72,466400.0,38.8973,38.9625,38.8914,38.9507,466400.0
2013-01-17 09:30:00,66.0,66.0,65.8,65.86,248700.0,39.1166,39.1166,38.9981,39.0336,248700.0
2013-01-17 10:00:00,65.86,65.94,65.75,65.87,227200.0,39.0336,39.0811,38.9684,39.0396,227200.0
2013-01-17 10:30:00,65.86,65.92,65.79,65.9,405800.0,39.0336,39.0692,38.9922,39.0573,405800.0
2013-01-17 11:00:00,65.9,66.11,65.85,66.1,170200.0,39.0573,39.1818,39.0277,39.1759,170200.0
2013-01-17 11:30:00,66.1,66.18,66.05,66.15,112200.0,39.1759,39.2233,39.1463,39.2055,112200.0
2013-01-17 12:00:00,66.15,66.3,66.08,66.29,99600.0,39.2055,39.2944,39.164,39.2885,99600.0
2013-01-17 12:30:00,66.29,66.35,66.23,66.32,123100.0,39.2885,39.3241,39.2529,39.3063,123100.0
2013-01-17 13:00:00,66.32,66.39,66.29,66.31,81600.0,39.3063,39.3478,39.2885,39.3003,81600.0
2013-01-17 13:30:00,66.32,66.33,66.23,66.3,70600.0,39.3063,39.3122,39.2529,39.2944,70600.0
2013-01-17 14:00:00,66.3,66.39,66.28,66.32,99100.0,39.2944,39.3478,39.2826,39.3063,99100.0
2013-01-17 14:30:00,66.33,66.35,66.18,66.18,107600.0,39.3122,39.3241,39.2233,39.2233,107600.0
2013-01-17 15:00:00,66.19,66.25,66.11,66.15,104000.0,39.2292,39.2648,39.1818,39.2055,104000.0
2013-01-17 15:30:00,66.14,66.16,66.03,66.03,366500.0,39.1996,39.2114,39.1344,39.1344,366500.0
2013-01-18 09:30:00,66.17,66.27,65.94,66.06,696200.0,39.2174,39.2766,39.0811,39.1522,696200.0
2013-01-18 10:00:00,66.05,66.27,66.0,66.16,239600.0,39.1463,39.2766,39.1166,39.2114,239600.0
2013-01-18 10:30:00,66.16,66.31,66.15,66.25,136800.0,39.2114,39.3003,39.2055,39.2648,136800.0
2013-01-18 11:00:00,66.26,66.33,66.17,66.3,139200.0,39.2707,39.3122,39.2174,39.2944,139200.0
2013-01-18 11:30:00,66.3,66.4,66.28,66.39,153900.0,39.2944,39.3537,39.2826,39.3478,153900.0
2013-01-18 12:00:00,66.38,66.53,66.37,66.38,149100.0,39.3418,39.4307,39.3359,39.3418,149100.0
2013-01-18 12:30:00,66.38,66.48,66.32,66.45,76700.0,39.3418,39.4011,39.3063,39.3833,76700.0
2013-01-18 13:00:00,66.44,66.48,66.42,66.42,58400.0,39.3774,39.4011,39.3655,39.3655,58400.0
2013-01-18 13:30:00,66.42,66.43,66.39,66.4,66900.0,39.3655,39.3715,39.3478,39.3537,66900.0
2013-01-18 14:00:00,66.4,66.44,66.37,66.42,81500.0,39.3537,39.3774,39.3359,39.3655,81500.0
2013-01-18 14:30:00,66.42,66.5,66.4,66.49,111500.0,39.3655,39.413,39.3537,39.407,111500.0
2013-01-18 15:00:00,66.5,66.59,66.48,66.51,268500.0,39.413,39.4663,39.4011,39.4189,268500.0
2013-01-18 15:30:00,66.51,66.81,66.51,66.81,745000.0,39.4189,39.5967,39.4189,39.5967,745000.0
2013-01-22 09:30:00,66.62,67.15,66.54,67.14,274300.0,39.4841,39.7982,39.4367,39.7923,274300.0
2013-01-22 10:00:00,67.14,67.14,66.94,66.94,190500.0,39.7923,39.7923,39.6737,39.6737,190500.0
2013-01-22 10:30:00,66.94,67.0,66.88,66.95,159300.0,39.6737,39.7093,39.6382,39.6797,159300.0
2013-01-22 11:00:00,66.94,67.16,66.93,67.09,127600.0,39.6737,39.8041,39.6678,39.7626,127600.0
2013-01-22 11:30:00,67.08,67.14,67.03,67.12,88800.0,39.7567,39.7923,39.7271,39.7804,88800.0
2013-01-22 12:00:00,67.12,67.25,67.11,67.21,113800.0,39.7804,39.8575,39.7745,39.8338,113800.0
2013-01-22 12:30:00,67.21,67.24,67.14,67.16,109700.0,39.8338,39.8515,39.7923,39.8041,109700.0
2013-01-22 13:00:00,67.15,67.16,67.1,67.11,72300.0,39.7982,39.8041,39.7686,39.7745,72300.0
2013-01-22 13:30:00,67.11,67.14,67.06,67.09,68700.0,39.7745,39.7923,39.7449,39.7626,68700.0
2013-01-22 14:00:00,67.09,67.16,67.08,67.16,74300.0,39.7626,39.8041,39.7567,39.8041,74300.0
2013-01-22 14:30:00,67.15,67.18,67.11,67.18,86700.0,39.7982,39.816,39.7745,39.816,86700.0
2013-01-22 15:00:00,67.18,67.29,67.12,67.27,228500.0,39.816,39.8812,39.7804,39.8693,228500.0
2013-01-22 15:30:00,67.28,67.3,67.2,67.29,278600.0,39.8752,39.8871,39.8278,39.8812,278600.0
2013-01-23 09:30:00,67.17,67.21,66.8,66.95,266100.0,39.81,39.8338,39.5908,39.6797,266100.0
2013-01-23 10:00:00,66.95,67.15,66.81,67.07,178700.0,39.6797,39.7982,39.5967,39.7508,178700.0
2013-01-23 10:30:00,67.08,67.35,67.06,67.33,239700.0,39.7567,39.9167,39.7449,39.9049,239700.0
2013-01-23 11:00:00,67.34,67.47,67.29,67.3,231600.0,39.9108,39.9879,39.8812,39.8871,231600.0
2013-01-23 11:30:00,67.31,67.34,67.21,67.28,122300.0,39.893,39.9108,39.8338,39.8752,122300.0
2013-01-23 12:00:00,67.28,67.3,67.22,67.3,59800.0,39.8752,39.8871,39.8397,39.8871,59800.0
2013-01-23 12:30:00,67.29,67.3,67.25,67.26,72200.0,39.8812,39.8871,39.8575,39.8634,72200.0
2013-01-23 13:00:00,67.26,67.36,67.22,67.34,76900.0,39.8634,39.9227,39.8397,39.9108,76900.0
2013-01-23 13:30:00,67.34,67.41,67.26,67.4,66500.0,39.9108,39.9523,39.8634,39.9464,66500.0
2013-01-23 14:00:00,67.4,67.45,67.37,67.4,93200.0,39.9464,39.976,39.9286,39.9464,93200.0
2013-01-23 14:30:00,67.41,67.42,67.35,67.39,93000.0,39.9523,39.9582,39.9167,39.9404,93000.0
2013-01-23 15:00:00,67.39,67.41,67.35,67.4,187900.0,39.9404,39.9523,39.9167,39.9464,187900.0
2013-01-23 15:30:00,67.4,67.41,67.27,67.41,324000.0,39.9464,39.9523,39.8693,39.9523,324000.0
2013-01-24 09:30:00,67.48,67.64,67.26,67.46,276000.0,39.9938,40.0886,39.8634,39.9819,276000.0
2013-01-24 10:00:00,67.46,67.68,67.45,67.63,232600.0,39.9819,40.1123,39.976,40.0827,232600.0
2013-01-24 10:30:00,67.63,67.8,67.63,67.72,283000.0,40.0827,40.1834,40.0827,40.136,283000.0
2013-01-24 11:00:00,67.71,68.0,67.71,67.98,278400.0,40.1301,40.302,40.1301,40.2901,278400.0
2013-01-24 11:30:00,67.98,68.08,67.91,67.95,349800.0,40.2901,40.3494,40.2486,40.2723,349800.0
2013-01-24 12:00:00,67.96,67.97,67.77,67.81,201400.0,40.2783,40.2842,40.1657,40.1894,201400.0
2013-01-24 12:30:00,67.81,67.85,67.71,67.77,150100.0,40.1894,40.2131,40.1301,40.1657,150100.0
2013-01-24 13:00:00,67.76,67.83,67.67,67.68,135100.0,40.1597,40.2012,40.1064,40.1123,135100.0
2013-01-24 13:30:00,67.67,67.68,67.58,67.68,152800.0,40.1064,40.1123,40.053,40.1123,152800.0
2013-01-24 14:00:00,67.68,67.72,67.66,67.69,178300.0,40.1123,40.136,40.1005,40.1182,178300.0
2013-01-24 14:30:00,67.68,67.82,67.68,67.75,173000.0,40.1123,40.1953,40.1123,40.1538,173000.0
2013-01-24 15:00:00,67.76,67.82,67.73,67.79,176600.0,40.1597,40.1953,40.1419,40.1775,176600.0
2013-01-24 15:30:00,67.81,67.89,67.78,67.79,510700.0,40.1894,40.2368,40.1716,40.1775,510700.0
2013-01-25 09:30:00,68.0,68.01,67.5,67.55,349600.0,40.302,40.3079,40.0056,40.0353,349600.0
2013-01-25 10:00:00,67.57,67.63,67.45,67.5,164900.0,40.0471,40.0827,39.976,40.0056,164900.0
2013-01-25 10:30:00,67.52,67.56,67.33,67.55,174800.0,40.0175,40.0412,39.9049,40.0353,174800.0
2013-01-25 11:00:00,67.54,67.57,67.41,67.46,87800.0,40.0293,40.0471,39.9523,39.9819,87800.0
2013-01-25 11:30:00,67.46,67.68,67.44,67.63,94200.0,39.9819,40.1123,39.9701,40.0827,94200.0
2013-01-25 12:00:00,67.63,67.83,67.61,67.83,94500.0,40.0827,40.2012,40.0708,40.2012,94500.0
2013-01-25 12:30:00,67.83,67.87,67.75,67.81,68500.0,40.2012,40.2249,40.1538,40.1894,68500.0
2013-01-25 13:00:00,67.82,67.87,67.78,67.86,48400.0,40.1953,40.2249,40.1716,40.219,48400.0
2013-01-25 13:30:00,67.85,67.87,67.78,67.78,35400.0,40.2131,40.2249,40.1716,40.1716,35400.0
2013-01-25 14:00:00,67.79,67.9,67.79,67.84,56700.0,40.1775,40.2427,40.1775,40.2071,56700.0
2013-01-25 14:30:00,67.84,67.88,67.77,67.77,83600.0,40.2071,40.2308,40.1657,40.1657,83600.0
2013-01-25 15:00:00,67.78,67.81,67.75,67.8,143800.0,40.1716,40.1894,40.1538,40.1834,143800.0
2013-01-25 15:30:00,67.8,67.94,67.68,67.92,511700.0,40.1834,40.2664,40.1123,40.2546,511700.0
2013-01-28 09:30:00,68.05,68.1,67.5,67.77,349300.0,40.3316,40.3612,40.0056,40.1657,349300.0
2013-01-28 10:00:00,67.76,67.77,67.58,67.69,200000.0,40.1597,40.1657,40.053,40.1182,200000.0
2013-01-28 10:30:00,67.68,67.81,67.62,67.72,166700.0,40.1123,40.1894,40.0768,40.136,166700.0
2013-01-28 11:00:00,67.73,67.84,67.69,67.84,123500.0,40.1419,40.2071,40.1182,40.2071,123500.0
2013-01-28 11:30:00,67.85,67.89,67.82,67.84,74700.0,40.2131,40.2368,40.1953,40.2071,74700.0
2013-01-28 12:00:00,67.84,67.89,67.75,67.82,91200.0,40.2071,40.2368,40.1538,40.1953,91200.0
2013-01-28 12:30:00,67.82,67.83,67.73,67.8,72100.0,40.1953,40.2012,40.1419,40.1834,72100.0
2013-01-28 13:00:00,67.8,67.83,67.68,67.7,123900.0,40.1834,40.2012,40.1123,40.1242,123900.0
2013-01-28 13:30:00,67.71,67.78,67.69,67.72,182800.0,40.1301,40.1716,40.1182,40.136,182800.0
2013-01-28 14:00:00,67.71,67.76,67.66,67.75,140500.0,40.1301,40.1597,40.1005,40.1538,140500.0
2013-01-28 14:30:00,67.76,67.82,67.72,67.79,119300.0,40.1597,40.1953,40.136,40.1775,119300.0
2013-01-28 15:00:00,67.8,67.84,67.71,67.77,126000.0,40.1834,40.2071,40.1301,40.1657,126000.0
2013-01-28 15:30:00,67.77,67.79,67.63,67.64,602000.0,40.1657,40.1775,40.0827,40.0886,602000.0
2013-01-29 09:30:00,67.72,67.86,67.56,67.82,170800.0,40.136,40.219,40.0412,40.1953,170800.0
2013-01-29 10:00:00,67.8,68.0,67.75,67.99,181500.0,40.1834,40.302,40.1538,40.296,181500.0
2013-01-29 10:30:00,67.98,68.02,67.93,67.93,192600.0,40.2901,40.3138,40.2605,40.2605,192600.0
2013-01-29 11:00:00,67.93,68.03,67.9,68.02,134900.0,40.2605,40.3197,40.2427,40.3138,134900.0
2013-01-29 11:30:00,68.02,68.1,67.99,68.04,187100.0,40.3138,40.3612,40.296,40.3257,187100.0
2013-01-29 12:00:00,68.06,68.15,68.04,68.1,100100.0,40.3375,40.3909,40.3257,40.3612,100100.0
2013-01-29 12:30:00,68.09,68.13,68.03,68.05,121700.0,40.3553,40.379,40.3197,40.3316,121700.0
2013-01-29 13:00:00,68.05,68.06,67.98,68.01,123900.0,40.3316,40.3375,40.2901,40.3079,123900.0
2013-01-29 13:30:00,68.01,68.04,67.99,68.0,175300.0,40.3079,40.3257,40.296,40.302,175300.0
2013-01-29 14:00:00,68.0,68.03,67.99,68.0,87300.0,40.302,40.3197,40.296,40.302,87300.0
2013-01-29 14:30:00,68.0,68.02,67.95,67.96,119200.0,40.302,40.3138,40.2723,40.2783,119200.0
2013-01-29 15:00:00,67.97,68.0,67.94,67.96,155100.0,40.2842,40.302,40.2664,40.2783,155100.0
2013-01-29 15:30:00,67.95,68.04,67.91,67.98,307800.0,40.2723,40.3257,40.2486,40.2901,307800.0
2013-01-30 09:30:00,68.25,68.44,67.96,68.23,431900.0,40.4501,40.5627,40.2783,40.4383,431900.0
2013-01-30 10:00:00,68.22,68.38,68.19,68.3,196900.0,40.4324,40.5272,40.4146,40.4798,196900.0
2013-01-30 10:30:00,68.3,68.37,68.23,68.33,162200.0,40.4798,40.5213,40.4383,40.4976,162200.0
2013-01-30 11:00:00,68.34,68.38,68.27,68.28,127000.0,40.5035,40.5272,40.462,40.4679,127000.0
2013-01-30 11:30:00,68.27,68.38,68.27,68.35,149700.0,40.462,40.5272,40.462,40.5094,149700.0
2013-01-30 12:00:00,68.35,68.42,68.32,68.35,160800.0,40.5094,40.5509,40.4916,40.5094,160800.0
2013-01-30 12:30:00,68.35,68.49,68.35,68.48,165300.0,40.5094,40.5924,40.5094,40.5865,165300.0
2013-01-30 13:00:00,68.49,68.56,68.38,68.55,190200.0,40.5924,40.6339,40.5272,40.6279,190200.0
2013-01-30 13:30:00,68.55,68.62,68.52,68.57,209200.0,40.6279,40.6694,40.6102,40.6398,209200.0
2013-01-30 14:00:00,68.58,68.61,68.48,68.57,186200.0,40.6457,40.6635,40.5865,40.6398,186200.0
2013-01-30 14:30:00,68.57,68.67,68.49,68.65,239600.0,40.6398,40.6991,40.5924,40.6872,239600.0
2013-01-30 15:00:00,68.65,68.65,68.48,68.55,240700.0,40.6872,40.6872,40.5865,40.6279,240700.0
2013-01-30 15:30:00,68.55,68.56,68.43,68.43,402400.0,40.6279,40.6339,40.5568,40.5568,402400.0
2013-01-31 09:30:00,68.37,68.46,68.1,68.2,261400.0,40.5213,40.5746,40.3612,40.4205,261400.0
2013-01-31 10:00:00,68.21,68.48,68.2,68.45,254100.0,40.4264,40.5865,40.4205,40.5687,254100.0
2013-01-31 10:30:00,68.44,68.58,68.43,68.44,277700.0,40.5627,40.6457,40.5568,40.5627,277700.0
2013-01-31 11:00:00,68.43,68.56,68.4,68.55,155600.0,40.5568,40.6339,40.539,40.6279,155600.0
2013-01-31 11:30:00,68.55,68.63,68.45,68.5,172700.0,40.6279,40.6754,40.5687,40.5983,172700.0
2013-01-31 12:00:00,68.5,68.53,68.47,68.51,77200.0,40.5983,40.6161,40.5805,40.6042,77200.0
2013-01-31 12:30:00,68.51,68.72,68.5,68.71,167000.0,40.6042,40.7287,40.5983,40.7228,167000.0
2013-01-31 13:00:00,68.71,68.85,68.67,68.81,126600.0,40.7228,40.8057,40.6991,40.782,126600.0
2013-01-31 13:30:00,68.8,68.91,68.79,68.91,122400.0,40.7761,40.8413,40.7702,40.8413,122400.0
2013-01-31 14:00:00,68.91,68.92,68.8,68.84,149500.0,40.8413,40.8472,40.7761,40.7998,149500.0
2013-01-31 14:30:00,68.84,68.91,68.82,68.84,103400.0,40.7998,40.8413,40.788,40.7998,103400.0
2013-01-31 15:00:00,68.84,68.85,68.71,68.79,167300.0,40.7998,40.8057,40.7228,40.7702,167300.0
2013-01-31 15:30:00,68.78,68.87,68.74,68.75,519000.0,40.7643,40.8176,40.7405,40.7465,519000.0
2013-02-01 09:30:00,68.97,69.41,68.93,69.07,395100.0,40.8769,41.1376,40.8532,40.9361,395100.0
2013-02-01 10:00:00,69.08,69.25,69.05,69.13,292600.0,40.9421,41.0428,40.9243,40.9717,292600.0
2013-02-01 10:30:00,69.13,69.3,69.13,69.19,177400.0,40.9717,41.0724,40.9717,41.0073,177400.0
2013-02-01 11:00:00,69.19,69.34,69.16,69.16,254900.0,41.0073,41.0962,40.9895,40.9895,254900.0
2013-02-01 11:30:00,69.17,69.27,69.11,69.2,152700.0,40.9954,41.0547,40.9598,41.0132,152700.0
2013-02-01 12:00:00,69.21,69.23,69.14,69.17,143500.0,41.0191,41.031,40.9776,40.9954,143500.0
2013-02-01 12:30:00,69.17,69.25,69.12,69.18,114200.0,40.9954,41.0428,40.9658,41.0013,114200.0
2013-02-01 13:00:00,69.18,69.2,69.1,69.12,97200.0,41.0013,41.0132,40.9539,40.9658,97200.0
2013-02-01 13:30:00,69.13,69.18,69.07,69.18,174300.0,40.9717,41.0013,40.9361,41.0013,174300.0
2013-02-01 14:00:00,69.18,69.19,69.12,69.14,133000.0,41.0013,41.0073,40.9658,40.9776,133000.0
2013-02-01 14:30:00,69.15,69.17,69.09,69.09,143800.0,40.9835,40.9954,40.948,40.948,143800.0
2013-02-01 15:00:00,69.1,69.1,68.87,68.92,379300.0,40.9539,40.9539,40.8176,40.8472,379300.0
2013-02-01 15:30:00,68.92,68.95,68.79,68.83,921600.0,40.8472,40.865,40.7702,40.7939,921600.0
2013-02-04 09:30:00,68.65,68.81,68.55,68.76,203700.0,40.6872,40.782,40.6279,40.7524,203700.0
2013-02-04 10:00:00,68.77,68.87,68.74,68.75,203500.0,40.7583,40.8176,40.7405,40.7465,203500.0
2013-02-04 10:30:00,68.75,68.82,68.68,68.79,198200.0,40.7465,40.788,40.705,40.7702,198200.0
2013-02-04 11:00:00,68.78,68.95,68.75,68.79,220900.0,40.7643,40.865,40.7465,40.7702,220900.0
2013-02-04 11:30:00,68.78,68.85,68.71,68.76,236200.0,40.7643,40.8057,40.7228,40.7524,236200.0
2013-02-04 12:00:00,68.75,68.79,68.69,68.77,85200.0,40.7465,40.7702,40.7109,40.7583,85200.0
2013-02-04 12:30:00,68.76,68.83,68.68,68.68,78800.0,40.7524,40.7939,40.705,40.705,78800.0
2013-02-04 13:00:00,68.69,68.76,68.66,68.7,132600.0,40.7109,40.7524,40.6931,40.7168,132600.0
2013-02-04 13:30:00,68.71,68.73,68.61,68.63,62800.0,40.7228,40.7346,40.6635,40.6754,62800.0
2013-02-04 14:00:00,68.64,68.64,68.51,68.53,137900.0,40.6813,40.6813,40.6042,40.6161,137900.0
2013-02-04 14:30:00,68.53,68.59,68.5,68.56,157400.0,40.6161,40.6516,40.5983,40.6339,157400.0
2013-02-04 15:00:00,68.56,68.57,68.42,68.43,195000.0,40.6339,40.6398,40.5509,40.5568,195000.0
2013-02-04 15:30:00,68.44,68.48,68.26,68.36,566100.0,40.5627,40.5865,40.4561,40.5153,566100.0
2013-02-05 09:30:00,68.5,68.79,68.48,68.76,327300.0,40.5983,40.7702,40.5865,40.7524,327300.0
2013-02-05 10:00:00,68.78,68.83,68.61,68.64,267300.0,40.7643,40.7939,40.6635,40.6813,267300.0
2013-02-05 10:30:00,68.64,68.73,68.54,68.7,206700.0,40.6813,40.7346,40.622,40.7168,206700.0
2013-02-05 11:00:00,68.69,68.94,68.62,68.92,313200.0,40.7109,40.8591,40.6694,40.8472,313200.0
2013-02-05 11:30:00,68.92,69.01,68.75,68.8,224500.0,40.8472,40.9006,40.7465,40.7761,224500.0
2013-02-05 12:00:00,68.82,68.87,68.79,68.85,144500.0,40.788,40.8176,40.7702,40.8057,144500.0
2013-02-05 12:30:00,68.85,68.93,68.83,68.92,127800.0,40.8057,40.8532,40.7939,40.8472,127800.0
2013-02-05 13:00:00,68.92,69.0,68.92,68.99,122900.0,40.8472,40.8946,40.8472,40.8887,122900.0
2013-02-05 13:30:00,68.98,69.01,68.96,68.97,107200.0,40.8828,40.9006,40.8709,40.8769,107200.0
2013-02-05 14:00:00,68.97,69.05,68.95,69.01,85800.0,40.8769,40.9243,40.865,40.9006,85800.0
2013-02-05 14:30:00,69.02,69.05,69.0,69.02,86100.0,40.9065,40.9243,40.8946,40.9065,86100.0
2013-02-05 15:00:00,69.02,69.05,68.98,68.98,140900.0,40.9065,40.9243,40.8828,40.8828,140900.0
2013-02-05 15:30:00,68.98,69.02,68.86,68.89,474800.0,40.8828,40.9065,40.8117,40.8295,474800.0
2013-02-06 09:30:00,68.75,68.82,68.51,68.57,269800.0,40.7465,40.788,40.6042,40.6398,269800.0
2013-02-06 10:00:00,68.54,68.62,68.45,68.57,178500.0,40.622,40.6694,40.5687,40.6398,178500.0
2013-02-06 10:30:00,68.58,68.77,68.52,68.62,145700.0,40.6457,40.7583,40.6102,40.6694,145700.0
2013-02-06 11:00:00,68.63,68.71,68.58,68.69,144100.0,40.6754,40.7228,40.6457,40.7109,144100.0
2013-02-06 11:30:00,68.68,68.76,68.65,68.75,129800.0,40.705,40.7524,40.6872,40.7465,129800.0
2013-02-06 12:00:00,68.76,68.85,68.76,68.79,106100.0,40.7524,40.8057,40.7524,40.7702,106100.0
2013-02-06 12:30:00,68.79,68.88,68.78,68.85,99800.0,40.7702,40.8235,40.7643,40.8057,99800.0
2013-02-06 13:00:00,68.85,68.95,68.81,68.91,119900.0,40.8057,40.865,40.782,40.8413,119900.0
2013-02-06 13:30:00,68.89,68.91,68.79,68.79,129800.0,40.8295,40.8413,40.7702,40.7702,129800.0
2013-02-06 14:00:00,68.79,68.94,68.79,68.92,230600.0,40.7702,40.8591,40.7702,40.8472,230600.0
2013-02-06 14:30:00,68.91,68.96,68.9,68.95,201500.0,40.8413,40.8709,40.8354,40.865,201500.0
2013-02-06 15:00:00,68.96,69.05,68.9,69.05,182500.0,40.8709,40.9243,40.8354,40.9243,182500.0
2013-02-06 15:30:00,69.06,69.12,69.02,69.11,330100.0,40.9302,40.9658,40.9065,40.9598,330100.0
2013-02-07 09:30:00,68.93,69.23,68.86,68.89,253400.0,40.8532,41.031,40.8117,40.8295,253400.0
2013-02-07 10:00:00,68.9,68.98,68.66,68.69,289100.0,40.8354,40.8828,40.6931,40.7109,289100.0
2013-02-07 10:30:00,68.68,68.73,68.48,68.61,241700.0,40.705,40.7346,40.5865,40.6635,241700.0
2013-02-07 11:00:00,68.6,68.69,68.55,68.64,309100.0,40.6576,40.7109,40.6279,40.6813,309100.0
2013-02-07 11:30:00,68.64,68.64,68.47,68.59,223200.0,40.6813,40.6813,40.5805,40.6516,223200.0
2013-02-07 12:00:00,68.6,68.82,68.58,68.78,191400.0,40.6576,40.788,40.6457,40.7643,191400.0
2013-02-07 12:30:00,68.78,68.86,68.74,68.84,147400.0,40.7643,40.8117,40.7405,40.7998,147400.0
2013-02-07 13:00:00,68.85,68.97,68.81,68.96,112900.0,40.8057,40.8769,40.782,40.8709,112900.0
2013-02-07 13:30:00,68.96,69.03,68.94,69.02,163500.0,40.8709,40.9124,40.8591,40.9065,163500.0
2013-02-07 14:00:00,69.03,69.16,69.0,69.15,195300.0,40.9124,40.9895,40.8946,40.9835,195300.0
2013-02-07 14:30:00,69.15,69.17,69.05,69.17,113000.0,40.9835,40.9954,40.9243,40.9954,113000.0
2013-02-07 15:00:00,69.15,69.22,69.15,69.18,171900.0,40.9835,41.025,40.9835,41.0013,171900.0
2013-02-07 15:30:00,69.18,69.2,69.0,69.04,451100.0,41.0013,41.0132,40.8946,40.9184,451100.0
2013-02-08 09:30:00,68.88,69.04,68.75,68.89,202200.0,40.8235,40.9184,40.7465,40.8295,202200.0
2013-02-08 10:00:00,68.89,68.98,68.85,68.87,138900.0,40.8295,40.8828,40.8057,40.8176,138900.0
2013-02-08 10:30:00,68.86,68.94,68.85,68.94,62100.0,40.8117,40.8591,40.8057,40.8591,62100.0
2013-02-08 11:00:00,68.94,68.95,68.79,68.82,178600.0,40.8591,40.865,40.7702,40.788,178600.0
2013-02-08 11:30:00,68.82,68.83,68.77,68.81,179300.0,40.788,40.7939,40.7583,40.782,179300.0
2013-02-08 12:00:00,68.81,68.85,68.77,68.8,181500.0,40.782,40.8057,40.7583,40.7761,181500.0
2013-02-08 12:30:00,68.8,68.81,68.75,68.76,99900.0,40.7761,40.782,40.7465,40.7524,99900.0
2013-02-08 13:00:00,68.76,68.77,68.73,68.74,76100.0,40.7524,40.7583,40.7346,40.7405,76100.0
2013-02-08 13:30:00,68.74,68.8,68.74,68.79,67700.0,40.7405,40.7761,40.7405,40.7702,67700.0
2013-02-08 14:00:00,68.78,68.83,68.78,68.81,82000.0,40.7643,40.7939,40.7643,40.782,82000.0
2013-02-08 14:30:00,68.82,68.86,68.81,68.82,88500.0,40.788,40.8117,40.782,40.788,88500.0
2013-02-08 15:00:00,68.82,68.89,68.82,68.87,108800.0,40.788,40.8295,40.788,40.8176,108800.0
2013-02-08 15:30:00,68.87,69.0,68.78,69.0,359800.0,40.8176,40.8946,40.7643,40.8946,359800.0
2013-02-11 09:30:00,68.95,69.05,68.81,69.03,181200.0,40.865,40.9243,40.782,40.9124,181200.0
2013-02-11 10:00:00,69.02,69.04,68.98,69.02,143700.0,40.9065,40.9184,40.8828,40.9065,143700.0
2013-02-11 10:30:00,69.02,69.08,69.0,69.05,150600.0,40.9065,40.9421,40.8946,40.9243,150600.0
2013-02-11 11:00:00,69.06,69.07,69.03,69.03,137700.0,40.9302,40.9361,40.9124,40.9124,137700.0
2013-02-11 11:30:00,69.04,69.08,69.02,69.05,97300.0,40.9184,40.9421,40.9065,40.9243,97300.0
2013-02-11 12:00:00,69.05,69.06,69.02,69.04,119200.0,40.9243,40.9302,40.9065,40.9184,119200.0
2013-02-11 12:30:00,69.03,69.06,69.02,69.05,98500.0,40.9124,40.9302,40.9065,40.9243,98500.0
2013-02-11 13:00:00,69.05,69.1,69.04,69.08,51800.0,40.9243,40.9539,40.9184,40.9421,51800.0
2013-02-11 13:30:00,69.08,69.09,69.05,69.08,49100.0,40.9421,40.948,40.9243,40.9421,49100.0
2013-02-11 14:00:00,69.08,69.11,69.06,69.08,166200.0,40.9421,40.9598,40.9302,40.9421,166200.0
2013-02-11 14:30:00,69.08,69.09,69.06,69.08,170400.0,40.9421,40.948,40.9302,40.9421,170400.0
2013-02-11 15:00:00,69.09,69.2,69.08,69.18,163400.0,40.948,41.0132,40.9421,41.0013,163400.0
2013-02-11 15:30:00,69.17,69.18,69.09,69.14,330600.0,40.9954,41.0013,40.948,40.9776,330600.0
2013-02-12 09:30:00,69.1,69.32,69.06,69.2,207000.0,40.9539,41.0843,40.9302,41.0132,207000.0
2013-02-12 10:00:00,69.21,69.31,69.13,69.17,200600.0,41.0191,41.0784,40.9717,40.9954,200600.0
2013-02-12 10:30:00,69.17,69.2,69.14,69.17,161000.0,40.9954,41.0132,40.9776,40.9954,161000.0
2013-02-12 11:00:00,69.17,69.23,69.15,69.23,100500.0,40.9954,41.031,40.9835,41.031,100500.0
2013-02-12 11:30:00,69.22,69.32,69.22,69.28,102900.0,41.025,41.0843,41.025,41.0606,102900.0
2013-02-12 12:00:00,69.28,69.31,69.25,69.28,104800.0,41.0606,41.0784,41.0428,41.0606,104800.0
2013-02-12 12:30:00,69.29,69.4,69.27,69.37,119600.0,41.0665,41.1317,41.0547,41.1139,119600.0
2013-02-12 13:00:00,69.36,69.43,69.32,69.38,115400.0,41.108,41.1495,41.0843,41.1199,115400.0
2013-02-12 13:30:00,69.38,69.42,69.35,69.42,125000.0,41.1199,41.1436,41.1021,41.1436,125000.0
2013-02-12 14:00:00,69.41,69.44,69.39,69.4,162900.0,41.1376,41.1554,41.1258,41.1317,162900.0
2013-02-12 14:30:00,69.4,69.42,69.37,69.4,179800.0,41.1317,41.1436,41.1139,41.1317,179800.0
2013-02-12 15:00:00,69.4,69.43,69.38,69.41,210000.0,41.1317,41.1495,41.1199,41.1376,210000.0
2013-02-12 15:30:00,69.41,69.48,69.4,69.48,440100.0,41.1376,41.1791,41.1317,41.1791,440100.0
2013-02-13 09:30:00,68.81,69.4,68.61,69.04,387600.0,41.2354,41.5889,41.1155,41.3732,387600.0
2013-02-13 10:00:00,69.04,69.09,68.9,68.98,120700.0,41.3732,41.4032,41.2893,41.3372,120700.0
2013-02-13 10:30:00,68.98,69.06,68.72,68.76,222300.0,41.3372,41.3852,41.1814,41.2054,222300.0
2013-02-13 11:00:00,68.76,68.8,68.72,68.75,126600.0,41.2054,41.2294,41.1814,41.1994,126600.0
2013-02-13 11:30:00,68.76,68.76,68.6,68.64,136800.0,41.2054,41.2054,41.1095,41.1335,136800.0
2013-02-13 12:00:00,68.65,68.74,68.65,68.67,72800.0,41.1395,41.1934,41.1395,41.1515,72800.0
2013-02-13 12:30:00,68.68,68.7,68.64,68.65,97200.0,41.1575,41.1694,41.1335,41.1395,97200.0
2013-02-13 13:00:00,68.66,68.67,68.61,68.64,108500.0,41.1455,41.1515,41.1155,41.1335,108500.0
2013-02-13 13:30:00,68.64,68.68,68.6,68.67,88600.0,41.1335,41.1575,41.1095,41.1515,88600.0
2013-02-13 14:00:00,68.67,68.7,68.6,68.61,110600.0,41.1515,41.1694,41.1095,41.1155,110600.0
2013-02-13 14:30:00,68.61,68.65,68.51,68.62,243600.0,41.1155,41.1395,41.0556,41.1215,243600.0
2013-02-13 15:00:00,68.62,68.88,68.61,68.85,250100.0,41.1215,41.2773,41.1155,41.2593,250100.0
2013-02-13 15:30:00,68.85,68.88,68.65,68.82,461900.0,41.2593,41.2773,41.1395,41.2414,461900.0
2013-02-14 09:30:00,68.02,69.11,68.02,68.63,276700.0,40.7619,41.4151,40.7619,41.1275,276700.0
2013-02-14 10:00:00,68.63,68.7,68.14,68.15,247300.0,41.1275,41.1694,40.8339,40.8399,247300.0
2013-02-14 10:30:00,68.14,68.25,68.0,68.02,166700.0,40.8339,40.8998,40.75,40.7619,166700.0
2013-02-14 11:00:00,68.02,68.11,67.94,67.97,172700.0,40.7619,40.8159,40.714,40.732,172700.0
2013-02-14 11:30:00,67.97,68.03,67.95,67.98,234700.0,40.732,40.7679,40.72,40.738,234700.0
2013-02-14 12:00:00,67.98,68.01,67.9,67.92,257200.0,40.738,40.756,40.69,40.702,257200.0
2013-02-14 12:30:00,67.92,67.97,67.88,67.9,95100.0,40.702,40.732,40.6781,40.69,95100.0
2013-02-14 13:00:00,67.91,67.91,67.82,67.91,107000.0,40.696,40.696,40.6421,40.696,107000.0
2013-02-14 13:30:00,67.91,67.91,67.85,67.87,106500.0,40.696,40.696,40.6601,40.6721,106500.0
2013-02-14 14:00:00,67.87,68.09,67.87,68.08,126900.0,40.6721,40.8039,40.6721,40.7979,126900.0
2013-02-14 14:30:00,68.09,68.12,68.0,68.04,86200.0,40.8039,40.8219,40.75,40.7739,86200.0
2013-02-14 15:00:00,68.05,68.09,68.01,68.04,142000.0,40.7799,40.8039,40.756,40.7739,142000.0
2013-02-14 15:30:00,68.04,68.06,67.99,68.02,393100.0,40.7739,40.7859,40.744,40.7619,393100.0
2013-02-15 09:30:00,68.0,68.18,67.9,68.03,709000.0,40.75,40.8578,40.69,40.7679,709000.0
2013-02-15 10:00:00,68.0,68.07,67.93,68.07,167600.0,40.75,40.7919,40.708,40.7919,167600.0
2013-02-15 10:30:00,68.07,68.08,67.94,68.04,115100.0,40.7919,40.7979,40.714,40.7739,115100.0
2013-02-15 11:00:00,68.03,68.05,67.92,67.96,142400.0,40.7679,40.7799,40.702,40.726,142400.0
2013-02-15 11:30:00,67.95,67.97,67.89,67.93,130900.0,40.72,40.732,40.684,40.708,130900.0
2013-02-15 12:00:00,67.93,67.94,67.83,67.86,113800.0,40.708,40.714,40.6481,40.6661,113800.0
2013-02-15 12:30:00,67.86,67.93,67.81,67.91,90600.0,40.6661,40.708,40.6361,40.696,90600.0
2013-02-15 13:00:00,67.9,67.93,67.87,67.91,116800.0,40.69,40.708,40.6721,40.696,116800.0
2013-02-15 13:30:00,67.92,68.0,67.91,67.99,72800.0,40.702,40.75,40.696,40.744,72800.0
2013-02-15 14:00:00,67.99,68.0,67.81,67.82,118600.0,40.744,40.75,40.6361,40.6421,118600.0
2013-02-15 14:30:00,67.82,67.88,67.78,67.84,133700.0,40.6421,40.6781,40.6181,40.6541,133700.0
2013-02-15 15:00:00,67.84,67.94,67.83,67.92,108500.0,40.6541,40.714,40.6481,40.702,108500.0
2013-02-15 15:30:00,67.92,68.05,67.9,68.05,374700.0,40.702,40.7799,40.69,40.7799,374700.0
2013-02-19 09:30:00,68.24,68.96,68.24,68.54,296400.0,40.8938,41.3253,40.8938,41.0736,296400.0
2013-02-19 10:00:00,68.55,68.81,68.55,68.73,161900.0,41.0796,41.2354,41.0796,41.1874,161900.0
2013-02-19 10:30:00,68.74,68.8,68.61,68.67,356800.0,41.1934,41.2294,41.1155,41.1515,356800.0
2013-02-19 11:00:00,68.67,68.8,68.63,68.8,293800.0,41.1515,41.2294,41.1275,41.2294,293800.0
2013-02-19 11:30:00,68.8,68.91,68.77,68.89,105900.0,41.2294,41.2953,41.2114,41.2833,105900.0
2013-02-19 12:00:00,68.89,68.97,68.82,68.95,98800.0,41.2833,41.3312,41.2414,41.3193,98800.0
2013-02-19 12:30:00,68.95,68.97,68.83,68.88,72800.0,41.3193,41.3312,41.2474,41.2773,72800.0
2013-02-19 13:00:00,68.87,68.9,68.82,68.87,86100.0,41.2713,41.2893,41.2414,41.2713,86100.0
2013-02-19 13:30:00,68.87,68.88,68.8,68.84,71500.0,41.2713,41.2773,41.2294,41.2533,71500.0
2013-02-19 14:00:00,68.85,68.9,68.83,68.86,130300.0,41.2593,41.2893,41.2474,41.2653,130300.0
2013-02-19 14:30:00,68.86,68.9,68.84,68.86,97000.0,41.2653,41.2893,41.2533,41.2653,97000.0
2013-02-19 15:00:00,68.87,68.9,68.81,68.81,75800.0,41.2713,41.2893,41.2354,41.2354,75800.0
2013-02-19 15:30:00,68.81,68.95,68.79,68.94,403800.0,41.2354,41.3193,41.2234,41.3133,403800.0
2013-02-20 09:30:00,68.85,68.93,68.72,68.9,171200.0,41.2593,41.3073,41.1814,41.2893,171200.0
2013-02-20 10:00:00,68.89,69.01,68.84,68.86,168000.0,41.2833,41.3552,41.2533,41.2653,168000.0
2013-02-20 10:30:00,68.85,69.06,68.84,69.06,133700.0,41.2593,41.3852,41.2533,41.3852,133700.0
2013-02-20 11:00:00,69.06,69.1,69.02,69.07,99500.0,41.3852,41.4092,41.3612,41.3912,99500.0
2013-02-20 11:30:00,69.07,69.27,69.07,69.24,148300.0,41.3912,41.511,41.3912,41.4931,148300.0
2013-02-20 12:00:00,69.24,69.27,69.17,69.18,93500.0,41.4931,41.511,41.4511,41.4571,93500.0
2013-02-20 12:30:00,69.18,69.25,69.15,69.22,123700.0,41.4571,41.499,41.4391,41.4811,123700.0
2013-02-20 13:00:00,69.22,69.25,69.19,69.24,75100.0,41.4811,41.499,41.4631,41.4931,75100.0
2013-02-20 13:30:00,69.25,69.32,69.2,69.28,143100.0,41.499,41.541,41.4691,41.517,143100.0
2013-02-20 14:00:00,69.28,69.32,69.04,69.08,133500.0,41.517,41.541,41.3732,41.3972,133500.0
2013-02-20 14:30:00,69.07,69.11,68.92,68.97,124000.0,41.3912,41.4151,41.3013,41.3312,124000.0
2013-02-20 15:00:00,68.97,69.03,68.85,68.85,135700.0,41.3312,41.3672,41.2593,41.2593,135700.0
2013-02-20 15:30:00,68.86,68.94,68.79,68.86,363400.0,41.2653,41.3133,41.2234,41.2653,363400.0
2013-02-21 09:30:00,68.67,69.07,68.62,68.81,305200.0,41.1515,41.3912,41.1215,41.2354,305200.0
2013-02-21 10:00:00,68.81,69.01,68.73,68.91,219000.0,41.2354,41.3552,41.1874,41.2953,219000.0
2013-02-21 10:30:00,68.9,69.0,68.85,68.91,137300.0,41.2893,41.3492,41.2593,41.2953,137300.0
2013-02-21 11:00:00,68.9,68.99,68.77,68.77,113700.0,41.2893,41.3432,41.2114,41.2114,113700.0
2013-02-21 11:30:00,68.78,68.97,68.77,68.96,112000.0,41.2174,41.3312,41.2114,41.3253,112000.0
2013-02-21 12:00:00,68.95,68.96,68.81,68.88,96500.0,41.3193,41.3253,41.2354,41.2773,96500.0
2013-02-21 12:30:00,68.88,69.01,68.78,68.98,101700.0,41.2773,41.3552,41.2174,41.3372,101700.0
2013-02-21 13:00:00,69.0,69.04,68.9,68.96,124900.0,41.3492,41.3732,41.2893,41.3253,124900.0
2013-02-21 13:30:00,68.97,68.97,68.86,68.88,51100.0,41.3312,41.3312,41.2653,41.2773,51100.0
2013-02-21 14:00:00,68.89,68.89,68.82,68.88,111900.0,41.2833,41.2833,41.2414,41.2773,111900.0
2013-02-21 14:30:00,68.87,68.94,68.83,68.86,171400.0,41.2713,41.3133,41.2474,41.2653,171400.0
2013-02-21 15:00:00,68.87,69.0,68.86,68.94,127800.0,41.2713,41.3492,41.2653,41.3133,127800.0
2013-02-21 15:30:00,68.94,68.98,68.78,68.82,326900.0,41.3133,41.3372,41.2174,41.2414,326900.0
2013-02-22 09:30:00,68.87,69.27,68.86,69.27,144000.0,41.2713,41.511,41.2653,41.511,144000.0
2013-02-22 10:00:00,69.3,69.34,69.12,69.31,127100.0,41.529,41.553,41.4211,41.535,127100.0
2013-02-22 10:30:00,69.31,69.34,69.27,69.34,162800.0,41.535,41.553,41.511,41.553,162800.0
2013-02-22 11:00:00,69.33,69.42,69.29,69.41,127900.0,41.547,41.6009,41.523,41.5949,127900.0
2013-02-22 11:30:00,69.4,69.48,69.35,69.36,91200.0,41.5889,41.6369,41.559,41.565,91200.0
2013-02-22 12:00:00,69.36,69.43,69.36,69.41,58800.0,41.565,41.6069,41.565,41.5949,58800.0
2013-02-22 12:30:00,69.41,69.43,69.36,69.39,82100.0,41.5949,41.6069,41.565,41.5829,82100.0
2013-02-22 13:00:00,69.39,69.49,69.38,69.44,123000.0,41.5829,41.6429,41.5769,41.6129,123000.0
2013-02-22 13:30:00,69.44,69.45,69.41,69.42,46600.0,41.6129,41.6189,41.5949,41.6009,46600.0
2013-02-22 14:00:00,69.42,69.43,69.35,69.36,63000.0,41.6009,41.6069,41.559,41.565,63000.0
2013-02-22 14:30:00,69.37,69.41,69.35,69.4,64300.0,41.571,41.5949,41.559,41.5889,64300.0
2013-02-22 15:00:00,69.4,69.42,69.36,69.4,104400.0,41.5889,41.6009,41.565,41.5889,104400.0
2013-02-22 15:30:00,69.4,69.47,69.37,69.47,310100.0,41.5889,41.6309,41.571,41.6309,310100.0
2013-02-25 09:30:00,69.53,70.25,69.53,70.2,431700.0,41.6668,42.0983,41.6668,42.0683,431700.0
2013-02-25 10:00:00,70.2,70.3,70.11,70.12,285300.0,42.0683,42.1283,42.0144,42.0204,285300.0
2013-02-25 10:30:00,70.12,70.19,69.81,69.84,141400.0,42.0204,42.0624,41.8346,41.8526,141400.0
2013-02-25 11:00:00,69.85,69.98,69.84,69.87,138200.0,41.8586,41.9365,41.8526,41.8706,138200.0
2013-02-25 11:30:00,69.87,69.93,69.79,69.82,133900.0,41.8706,41.9065,41.8226,41.8406,133900.0
2013-02-25 12:00:00,69.82,69.83,69.71,69.81,145500.0,41.8406,41.8466,41.7747,41.8346,145500.0
2013-02-25 12:30:00,69.79,69.88,69.77,69.87,100900.0,41.8226,41.8766,41.8107,41.8706,100900.0
2013-02-25 13:00:00,69.88,69.96,69.83,69.91,191000.0,41.8766,41.9245,41.8466,41.8946,191000.0
2013-02-25 13:30:00,69.91,69.93,69.53,69.58,217000.0,41.8946,41.9065,41.6668,41.6968,217000.0
2013-02-25 14:00:00,69.58,69.7,69.5,69.61,105100.0,41.6968,41.7687,41.6489,41.7148,105100.0
2013-02-25 14:30:00,69.61,69.69,69.57,69.65,106000.0,41.7148,41.7627,41.6908,41.7387,106000.0
2013-02-25 15:00:00,69.65,69.7,69.42,69.45,192300.0,41.7387,41.7687,41.6009,41.6189,192300.0
2013-02-25 15:30:00,69.45,69.51,69.1,69.11,665900.0,41.6189,41.6549,41.4092,41.4151,665900.0
2013-02-26 09:30:00,69.38,69.95,69.25,69.58,267100.0,41.5769,41.9185,41.499,41.6968,267100.0
2013-02-26 10:00:00,69.59,69.64,69.25,69.39,161900.0,41.7028,41.7328,41.499,41.5829,161900.0
2013-02-26 10:30:00,69.38,69.5,69.3,69.45,148500.0,41.5769,41.6489,41.529,41.6189,148500.0
2013-02-26 11:00:00,69.45,69.54,69.4,69.43,171500.0,41.6189,41.6728,41.5889,41.6069,171500.0
2013-02-26 11:30:00,69.43,69.51,69.3,69.45,133900.0,41.6069,41.6549,41.529,41.6189,133900.0
2013-02-26 12:00:00,69.44,69.59,69.35,69.53,106200.0,41.6129,41.7028,41.559,41.6668,106200.0
2013-02-26 12:30:00,69.53,69.56,69.48,69.49,76700.0,41.6668,41.6848,41.6369,41.6429,76700.0
2013-02-26 13:00:00,69.49,69.61,69.48,69.59,73500.0,41.6429,41.7148,41.6369,41.7028,73500.0
2013-02-26 13:30:00,69.58,69.65,69.44,69.48,77800.0,41.6968,41.7387,41.6129,41.6369,77800.0
2013-02-26 14:00:00,69.48,69.69,69.46,69.67,82800.0,41.6369,41.7627,41.6249,41.7507,82800.0
2013-02-26 14:30:00,69.67,69.68,69.45,69.5,70900.0,41.7507,41.7567,41.6189,41.6489,70900.0
2013-02-26 15:00:00,69.51,69.59,69.38,69.39,115000.0,41.6549,41.7028,41.5769,41.5829,115000.0
2013-02-26 15:30:00,69.4,69.69,69.38,69.59,366400.0,41.5889,41.7627,41.5769,41.7028,366400.0
2013-02-27 09:30:00,69.73,70.06,69.55,69.93,225700.0,41.7867,41.9844,41.6788,41.9065,225700.0
2013-02-27 10:00:00,69.93,70.14,69.86,70.03,145300.0,41.9065,42.0324,41.8646,41.9665,145300.0
2013-02-27 10:30:00,70.03,70.07,69.94,70.05,182300.0,41.9665,41.9904,41.9125,41.9785,182300.0
2013-02-27 11:00:00,70.05,70.1,69.93,69.94,137000.0,41.9785,42.0084,41.9065,41.9125,137000.0
2013-02-27 11:30:00,69.94,69.94,69.86,69.9,95100.0,41.9125,41.9125,41.8646,41.8886,95100.0
2013-02-27 12:00:00,69.9,69.98,69.88,69.96,73500.0,41.8886,41.9365,41.8766,41.9245,73500.0
2013-02-27 12:30:00,69.97,70.07,69.97,70.06,128000.0,41.9305,41.9904,41.9305,41.9844,128000.0
2013-02-27 13:00:00,70.06,70.1,70.02,70.05,88500.0,41.9844,42.0084,41.9605,41.9785,88500.0
2013-02-27 13:30:00,70.06,70.07,70.01,70.03,119000.0,41.9844,41.9904,41.9545,41.9665,119000.0
2013-02-27 14:00:00,70.03,70.15,70.02,70.14,171500.0,41.9665,42.0384,41.9605,42.0324,171500.0
2013-02-27 14:30:00,70.15,70.17,70.01,70.04,178000.0,42.0384,42.0504,41.9545,41.9725,178000.0
2013-02-27 15:00:00,70.05,70.26,70.03,70.24,147100.0,41.9785,42.1043,41.9665,42.0923,147100.0
2013-02-27 15:30:00,70.24,70.26,70.05,70.13,390400.0,42.0923,42.1043,41.9785,42.0264,390400.0
2013-02-28 09:30:00,70.07,70.1,69.28,69.99,412700.0,41.9904,42.0084,41.517,41.9425,412700.0
2013-02-28 10:00:00,69.99,70.02,69.56,69.56,260500.0,41.9425,41.9605,41.6848,41.6848,260500.0
2013-02-28 10:30:00,69.56,69.59,69.34,69.48,308400.0,41.6848,41.7028,41.553,41.6369,308400.0
2013-02-28 11:00:00,69.48,69.72,69.46,69.71,200700.0,41.6369,41.7807,41.6249,41.7747,200700.0
2013-02-28 11:30:00,69.7,69.85,69.69,69.78,142100.0,41.7687,41.8586,41.7627,41.8167,142100.0
2013-02-28 12:00:00,69.78,69.91,69.76,69.9,94900.0,41.8167,41.8946,41.8047,41.8886,94900.0
2013-02-28 12:30:00,69.89,69.96,69.84,69.87,300400.0,41.8826,41.9245,41.8526,41.8706,300400.0
2013-02-28 13:00:00,69.88,69.88,69.71,69.74,273800.0,41.8766,41.8766,41.7747,41.7927,273800.0
2013-02-28 13:30:00,69.75,69.79,69.7,69.72,206500.0,41.7987,41.8226,41.7687,41.7807,206500.0
2013-02-28 14:00:00,69.71,69.73,69.63,69.64,162700.0,41.7747,41.7867,41.7268,41.7328,162700.0
2013-02-28 14:30:00,69.63,69.65,69.21,69.21,417700.0,41.7268,41.7387,41.4751,41.4751,417700.0
2013-02-28 15:00:00,69.2,69.39,69.18,69.38,336600.0,41.4691,41.5829,41.4571,41.5769,336600.0
2013-02-28 15:30:00,69.39,69.5,69.2,69.21,962000.0,41.5829,41.6489,41.4691,41.4751,962000.0
2013-03-01 09:30:00,68.28,68.58,68.05,68.5,724100.0,40.9178,41.0975,40.7799,41.0496,724100.0
2013-03-01 10:00:00,68.52,68.55,68.35,68.4,606400.0,41.0616,41.0796,40.9597,40.9897,606400.0
2013-03-01 10:30:00,68.4,68.73,68.38,68.72,496200.0,40.9897,41.1874,40.9777,41.1814,496200.0
2013-03-01 11:00:00,68.73,68.84,68.51,68.52,276200.0,41.1874,41.2533,41.0556,41.0616,276200.0
2013-03-01 11:30:00,68.53,68.66,68.51,68.64,195000.0,41.0676,41.1455,41.0556,41.1335,195000.0
2013-03-01 12:00:00,68.64,68.88,68.58,68.84,218400.0,41.1335,41.2773,41.0975,41.2533,218400.0
2013-03-01 12:30:00,68.84,69.0,68.84,68.96,225900.0,41.2533,41.3492,41.2533,41.3253,225900.0
2013-03-01 13:00:00,68.96,68.96,68.78,68.81,154100.0,41.3253,41.3253,41.2174,41.2354,154100.0
2013-03-01 13:30:00,68.81,69.0,68.73,69.0,212700.0,41.2354,41.3492,41.1874,41.3492,212700.0
2013-03-01 14:00:00,69.0,69.09,68.98,69.0,221300.0,41.3492,41.4032,41.3372,41.3492,221300.0
2013-03-01 14:30:00,69.01,69.1,68.87,68.98,198000.0,41.3552,41.4092,41.2713,41.3372,198000.0
2013-03-01 15:00:00,68.98,69.01,68.88,68.92,197400.0,41.3372,41.3552,41.2773,41.3013,197400.0
2013-03-01 15:30:00,68.92,69.27,68.91,69.24,1040300.0,41.3013,41.511,41.2953,41.4931,1040300.0
2013-03-04 09:30:00,68.88,69.03,68.69,69.0,281000.0,41.2773,41.3672,41.1635,41.3492,281000.0
2013-03-04 10:00:00,68.97,69.21,68.96,69.2,169400.0,41.3312,41.4751,41.3253,41.4691,169400.0
2013-03-04 10:30:00,69.2,69.44,69.19,69.4,232900.0,41.4691,41.6129,41.4631,41.5889,232900.0
2013-03-04 11:00:00,69.4,69.58,69.4,69.57,178000.0,41.5889,41.6968,41.5889,41.6908,178000.0
2013-03-04 11:30:00,69.58,69.62,69.42,69.59,108500.0,41.6968,41.7208,41.6009,41.7028,108500.0
2013-03-04 12:00:00,69.58,69.59,69.48,69.48,116600.0,41.6968,41.7028,41.6369,41.6369,116600.0
2013-03-04 12:30:00,69.48,69.64,69.42,69.64,95700.0,41.6369,41.7328,41.6009,41.7328,95700.0
2013-03-04 13:00:00,69.64,69.75,69.56,69.74,103500.0,41.7328,41.7987,41.6848,41.7927,103500.0
2013-03-04 13:30:00,69.74,69.79,69.69,69.76,85500.0,41.7927,41.8226,41.7627,41.8047,85500.0
2013-03-04 14:00:00,69.76,69.94,69.75,69.93,100100.0,41.8047,41.9125,41.7987,41.9065,100100.0
2013-03-04 14:30:00,69.92,69.94,69.82,69.84,122000.0,41.9006,41.9125,41.8406,41.8526,122000.0
2013-03-04 15:00:00,69.84,69.84,69.68,69.7,265900.0,41.8526,41.8526,41.7567,41.7687,265900.0
2013-03-04 15:30:00,69.69,69.71,69.61,69.7,497800.0,41.7627,41.7747,41.7148,41.7687,497800.0
2013-03-05 09:30:00,69.88,70.08,69.7,69.98,212400.0,41.8766,41.9964,41.7687,41.9365,212400.0
2013-03-05 10:00:00,69.99,70.14,69.96,70.09,156000.0,41.9425,42.0324,41.9245,42.0024,156000.0
2013-03-05 10:30:00,70.09,70.21,70.08,70.11,168600.0,42.0024,42.0743,41.9964,42.0144,168600.0
2013-03-05 11:00:00,70.11,70.17,70.06,70.08,114600.0,42.0144,42.0504,41.9844,41.9964,114600.0
2013-03-05 11:30:00,70.08,70.15,70.05,70.13,85500.0,41.9964,42.0384,41.9785,42.0264,85500.0
2013-03-05 12:00:00,70.14,70.25,70.14,70.17,113900.0,42.0324,42.0983,42.0324,42.0504,113900.0
2013-03-05 12:30:00,70.17,70.22,70.09,70.2,71300.0,42.0504,42.0803,42.0024,42.0683,71300.0
2013-03-05 13:00:00,70.2,70.29,70.19,70.28,91400.0,42.0683,42.1223,42.0624,42.1163,91400.0
2013-03-05 13:30:00,70.28,70.37,70.16,70.17,110400.0,42.1163,42.1702,42.0444,42.0504,110400.0
2013-03-05 14:00:00,70.17,70.17,70.04,70.11,119500.0,42.0504,42.0504,41.9725,42.0144,119500.0
2013-03-05 14:30:00,70.11,70.23,70.09,70.21,126100.0,42.0144,42.0863,42.0024,42.0743,126100.0
2013-03-05 15:00:00,70.21,70.22,70.06,70.06,151700.0,42.0743,42.0803,41.9844,41.9844,151700.0
2013-03-05 15:30:00,70.07,70.2,70.05,70.15,348900.0,41.9904,42.0683,41.9785,42.0384,348900.0
2013-03-06 09:30:00,70.2,70.2,69.77,69.89,247900.0,42.0683,42.0683,41.8107,41.8826,247900.0
2013-03-06 10:00:00,69.88,69.98,69.77,69.8,183100.0,41.8766,41.9365,41.8107,41.8286,183100.0
2013-03-06 10:30:00,69.78,69.85,69.65,69.67,149500.0,41.8167,41.8586,41.7387,41.7507,149500.0
2013-03-06 11:00:00,69.67,69.88,69.67,69.73,104600.0,41.7507,41.8766,41.7507,41.7867,104600.0
2013-03-06 11:30:00,69.72,69.84,69.69,69.83,90900.0,41.7807,41.8526,41.7627,41.8466,90900.0
2013-03-06 12:00:00,69.84,69.85,69.8,69.8,87300.0,41.8526,41.8586,41.8286,41.8286,87300.0
2013-03-06 12:30:00,69.8,69.85,69.76,69.76,93400.0,41.8286,41.8586,41.8047,41.8047,93400.0
2013-03-06 13:00:00,69.76,69.76,69.67,69.67,57100.0,41.8047,41.8047,41.7507,41.7507,57100.0
2013-03-06 13:30:00,69.68,69.73,69.66,69.69,78900.0,41.7567,41.7867,41.7447,41.7627,78900.0
2013-03-06 14:00:00,69.68,69.75,69.66,69.68,88000.0,41.7567,41.7987,41.7447,41.7567,88000.0
2013-03-06 14:30:00,69.69,69.89,69.68,69.84,174600.0,41.7627,41.8826,41.7567,41.8526,174600.0
2013-03-06 15:00:00,69.84,69.85,69.78,69.8,120000.0,41.8526,41.8586,41.8167,41.8286,120000.0
2013-03-06 15:30:00,69.8,69.89,69.67,69.87,328500.0,41.8286,41.8826,41.7507,41.8706,328500.0
2013-03-07 09:30:00,69.96,69.96,69.58,69.62,201600.0,41.9245,41.9245,41.6968,41.7208,201600.0
2013-03-07 10:00:00,69.63,69.68,69.58,69.58,130700.0,41.7268,41.7567,41.6968,41.6968,130700.0
2013-03-07 10:30:00,69.57,69.61,69.47,69.53,171200.0,41.6908,41.7148,41.6309,41.6668,171200.0
2013-03-07 11:00:00,69.53,69.64,69.48,69.51,120300.0,41.6668,41.7328,41.6369,41.6549,120300.0
2013-03-07 11:30:00,69.51,69.67,69.51,69.66,81200.0,41.6549,41.7507,41.6549,41.7447,81200.0
2013-03-07 12:00:00,69.66,69.7,69.59,69.68,61600.0,41.7447,41.7687,41.7028,41.7567,61600.0
2013-03-07 12:30:00,69.68,69.68,69.57,69.61,60800.0,41.7567,41.7567,41.6908,41.7148,60800.0
2013-03-07 13:00:00,69.62,69.7,69.59,69.68,70000.0,41.7208,41.7687,41.7028,41.7567,70000.0
2013-03-07 13:30:00,69.67,69.67,69.52,69.56,91800.0,41.7507,41.7507,41.6608,41.6848,91800.0
2013-03-07 14:00:00,69.54,69.55,69.48,69.52,85500.0,41.6728,41.6788,41.6369,41.6608,85500.0
2013-03-07 14:30:00,69.52,69.57,69.49,69.54,82400.0,41.6608,41.6908,41.6429,41.6728,82400.0
2013-03-07 15:00:00,69.55,69.6,69.54,69.58,122300.0,41.6788,41.7088,41.6728,41.6968,122300.0
2013-03-07 15:30:00,69.57,69.6,69.48,69.54,439100.0,41.6908,41.7088,41.6369,41.6728,439100.0
2013-03-08 09:30:00,69.59,69.62,69.31,69.45,217100.0,41.7028,41.7208,41.535,41.6189,217100.0
2013-03-08 10:00:00,69.44,69.5,69.29,69.46,139500.0,41.6129,41.6489,41.523,41.6249,139500.0
2013-03-08 10:30:00,69.46,69.47,69.07,69.3,161700.0,41.6249,41.6309,41.3912,41.529,161700.0
2013-03-08 11:00:00,69.3,69.37,69.16,69.35,96000.0,41.529,41.571,41.4451,41.559,96000.0
2013-03-08 11:30:00,69.35,69.4,69.3,69.36,101400.0,41.559,41.5889,41.529,41.565,101400.0
2013-03-08 12:00:00,69.36,69.37,69.28,69.31,100700.0,41.565,41.571,41.517,41.535,100700.0
2013-03-08 12:30:00,69.3,69.45,69.3,69.45,52200.0,41.529,41.6189,41.529,41.6189,52200.0
2013-03-08 13:00:00,69.44,69.47,69.4,69.47,46400.0,41.6129,41.6309,41.5889,41.6309,46400.0
2013-03-08 13:30:00,69.47,69.5,69.39,69.4,82400.0,41.6309,41.6489,41.5829,41.5889,82400.0
2013-03-08 14:00:00,69.41,69.43,69.4,69.43,70100.0,41.5949,41.6069,41.5889,41.6069,70100.0
2013-03-08 14:30:00,69.42,69.49,69.42,69.49,74700.0,41.6009,41.6429,41.6009,41.6429,74700.0
2013-03-08 15:00:00,69.49,69.7,69.48,69.67,100300.0,41.6429,41.7687,41.6369,41.7507,100300.0
2013-03-08 15:30:00,69.67,69.78,69.64,69.68,295400.0,41.7507,41.8167,41.7328,41.7567,295400.0
2013-03-11 09:30:00,69.53,69.8,69.53,69.58,128000.0,41.6668,41.8286,41.6668,41.6968,128000.0
2013-03-11 10:00:00,69.58,69.73,69.57,69.69,77300.0,41.6968,41.7867,41.6908,41.7627,77300.0
2013-03-11 10:30:00,69.69,69.74,69.59,69.65,71300.0,41.7627,41.7927,41.7028,41.7387,71300.0
2013-03-11 11:00:00,69.66,69.67,69.52,69.62,88000.0,41.7447,41.7507,41.6608,41.7208,88000.0
2013-03-11 11:30:00,69.62,69.74,69.58,69.63,74600.0,41.7208,41.7927,41.6968,41.7268,74600.0
2013-03-11 12:00:00,69.64,69.75,69.63,69.66,67800.0,41.7328,41.7987,41.7268,41.7447,67800.0
2013-03-11 12:30:00,69.66,69.72,69.64,69.72,39500.0,41.7447,41.7807,41.7328,41.7807,39500.0
2013-03-11 13:00:00,69.72,69.75,69.7,69.74,42000.0,41.7807,41.7987,41.7687,41.7927,42000.0
2013-03-11 13:30:00,69.73,69.75,69.69,69.7,44600.0,41.7867,41.7987,41.7627,41.7687,44600.0
2013-03-11 14:00:00,69.7,69.75,69.69,69.72,47300.0,41.7687,41.7987,41.7627,41.7807,47300.0
2013-03-11 14:30:00,69.73,69.73,69.63,69.69,68900.0,41.7867,41.7867,41.7268,41.7627,68900.0
2013-03-11 15:00:00,69.69,69.7,69.64,69.68,70900.0,41.7627,41.7687,41.7328,41.7567,70900.0
2013-03-11 15:30:00,69.69,69.79,69.62,69.79,191400.0,41.7627,41.8226,41.7208,41.8226,191400.0
2013-03-12 09:30:00,69.78,69.8,69.59,69.64,93800.0,41.8167,41.8286,41.7028,41.7328,93800.0
2013-03-12 10:00:00,69.63,69.79,69.61,69.72,96100.0,41.7268,41.8226,41.7148,41.7807,96100.0
2013-03-12 10:30:00,69.71,69.72,69.42,69.46,184800.0,41.7747,41.7807,41.6009,41.6249,184800.0
2013-03-12 11:00:00,69.46,69.52,69.37,69.46,140500.0,41.6249,41.6608,41.571,41.6249,140500.0
2013-03-12 11:30:00,69.45,69.55,69.37,69.51,131200.0,41.6189,41.6788,41.571,41.6549,131200.0
2013-03-12 12:00:00,69.51,69.56,69.44,69.44,89900.0,41.6549,41.6848,41.6129,41.6129,89900.0
2013-03-12 12:30:00,69.45,69.51,69.42,69.47,73000.0,41.6189,41.6549,41.6009,41.6309,73000.0
2013-03-12 13:00:00,69.46,69.47,69.31,69.38,152900.0,41.6249,41.6309,41.535,41.5769,152900.0
2013-03-12 13:30:00,69.39,69.42,69.35,69.39,78600.0,41.5829,41.6009,41.559,41.5829,78600.0
2013-03-12 14:00:00,69.39,69.47,69.36,69.42,68000.0,41.5829,41.6309,41.565,41.6009,68000.0
2013-03-12 14:30:00,69.42,69.5,69.42,69.45,74500.0,41.6009,41.6489,41.6009,41.6189,74500.0
2013-03-12 15:00:00,69.45,69.57,69.42,69.53,98200.0,41.6189,41.6908,41.6009,41.6668,98200.0
2013-03-12 15:30:00,69.53,69.6,69.49,69.53,313000.0,41.6668,41.7088,41.6429,41.6668,313000.0
2013-03-13 09:30:00,69.55,69.73,69.42,69.67,152700.0,41.6788,41.7867,41.6009,41.7507,152700.0
2013-03-13 10:00:00,69.68,69.9,69.64,69.9,153500.0,41.7567,41.8886,41.7328,41.8886,153500.0
2013-03-13 10:30:00,69.9,69.94,69.78,69.89,133300.0,41.8886,41.9125,41.8167,41.8826,133300.0
2013-03-13 11:00:00,69.89,69.96,69.84,69.95,111300.0,41.8826,41.9245,41.8526,41.9185,111300.0
2013-03-13 11:30:00,69.95,69.98,69.89,69.96,94500.0,41.9185,41.9365,41.8826,41.9245,94500.0
2013-03-13 12:00:00,69.95,70.05,69.95,70.03,168000.0,41.9185,41.9785,41.9185,41.9665,168000.0
2013-03-13 12:30:00,70.02,70.03,69.9,69.92,166400.0,41.9605,41.9665,41.8886,41.9006,166400.0
2013-03-13 13:00:00,69.93,69.94,69.85,69.94,71000.0,41.9065,41.9125,41.8586,41.9125,71000.0
2013-03-13 13:30:00,69.93,70.03,69.92,70.02,74100.0,41.9065,41.9665,41.9006,41.9605,74100.0
2013-03-13 14:00:00,70.01,70.09,69.98,70.07,114100.0,41.9545,42.0024,41.9365,41.9904,114100.0
2013-03-13 14:30:00,70.06,70.09,69.95,69.97,96500.0,41.9844,42.0024,41.9185,41.9305,96500.0
2013-03-13 15:00:00,69.97,69.99,69.92,69.92,185100.0,41.9305,41.9425,41.9006,41.9006,185100.0
2013-03-13 15:30:00,69.92,69.97,69.89,69.9,473000.0,41.9006,41.9305,41.8826,41.8886,473000.0
2013-03-14 09:30:00,69.99,70.17,69.92,70.0,251600.0,41.9425,42.0504,41.9006,41.9485,251600.0
2013-03-14 10:00:00,70.02,70.02,69.84,69.93,137300.0,41.9605,41.9605,41.8526,41.9065,137300.0
2013-03-14 10:30:00,69.93,70.0,69.77,69.77,125000.0,41.9065,41.9485,41.8107,41.8107,125000.0
2013-03-14 11:00:00,69.77,69.79,69.65,69.69,105000.0,41.8107,41.8226,41.7387,41.7627,105000.0
2013-03-14 11:30:00,69.69,69.88,69.68,69.81,61100.0,41.7627,41.8766,41.7567,41.8346,61100.0
2013-03-14 12:00:00,69.81,69.86,69.81,69.83,50300.0,41.8346,41.8646,41.8346,41.8466,50300.0
2013-03-14 12:30:00,69.83,70.0,69.82,69.96,58300.0,41.8466,41.9485,41.8406,41.9245,58300.0
2013-03-14 13:00:00,69.97,70.0,69.96,70.0,71100.0,41.9305,41.9485,41.9245,41.9485,71100.0
2013-03-14 13:30:00,70.0,70.0,69.95,69.95,75000.0,41.9485,41.9485,41.9185,41.9185,75000.0
2013-03-14 14:00:00,69.95,69.96,69.89,69.94,109400.0,41.9185,41.9245,41.8826,41.9125,109400.0
2013-03-14 14:30:00,69.94,69.97,69.89,69.92,61000.0,41.9125,41.9305,41.8826,41.9006,61000.0
2013-03-14 15:00:00,69.91,69.93,69.84,69.87,90700.0,41.8946,41.9065,41.8526,41.8706,90700.0
2013-03-14 15:30:00,69.87,69.94,69.87,69.9,553600.0,41.8706,41.9125,41.8706,41.8886,553600.0
2013-03-15 09:30:00,69.44,69.61,69.26,69.4,1101100.0,41.6129,41.7148,41.505,41.5889,1101100.0
2013-03-15 10:00:00,69.4,69.7,69.4,69.67,158700.0,41.5889,41.7687,41.5889,41.7507,158700.0
2013-03-15 10:30:00,69.67,69.75,69.63,69.71,122900.0,41.7507,41.7987,41.7268,41.7747,122900.0
2013-03-15 11:00:00,69.72,69.91,69.7,69.91,111100.0,41.7807,41.8946,41.7687,41.8946,111100.0
2013-03-15 11:30:00,69.9,69.98,69.81,69.98,82400.0,41.8886,41.9365,41.8346,41.9365,82400.0
2013-03-15 12:00:00,69.98,70.0,69.85,69.9,69000.0,41.9365,41.9485,41.8586,41.8886,69000.0
2013-03-15 12:30:00,69.89,70.0,69.87,69.96,60700.0,41.8826,41.9485,41.8706,41.9245,60700.0
2013-03-15 13:00:00,69.97,69.98,69.86,69.87,55200.0,41.9305,41.9365,41.8646,41.8706,55200.0
2013-03-15 13:30:00,69.86,69.95,69.84,69.94,57800.0,41.8646,41.9185,41.8526,41.9125,57800.0
2013-03-15 14:00:00,69.95,69.97,69.8,69.83,82600.0,41.9185,41.9305,41.8286,41.8466,82600.0
2013-03-15 14:30:00,69.83,69.87,69.78,69.81,98200.0,41.8466,41.8706,41.8167,41.8346,98200.0
2013-03-15 15:00:00,69.81,69.87,69.79,69.86,131800.0,41.8346,41.8706,41.8226,41.8646,131800.0
2013-03-15 15:30:00,69.85,69.94,69.74,69.92,475700.0,41.8586,41.9125,41.7927,41.9006,475700.0
2013-03-18 09:30:00,69.61,69.93,69.5,69.92,180800.0,41.7148,41.9065,41.6489,41.9006,180800.0
2013-03-18 10:00:00,69.91,69.95,69.74,69.86,122700.0,41.8946,41.9185,41.7927,41.8646,122700.0
2013-03-18 10:30:00,69.87,69.96,69.81,69.89,120800.0,41.8706,41.9245,41.8346,41.8826,120800.0
2013-03-18 11:00:00,69.86,69.89,69.81,69.84,68400.0,41.8646,41.8826,41.8346,41.8526,68400.0
2013-03-18 11:30:00,69.83,69.89,69.8,69.87,54400.0,41.8466,41.8826,41.8286,41.8706,54400.0
2013-03-18 12:00:00,69.87,69.92,69.83,69.84,76200.0,41.8706,41.9006,41.8466,41.8526,76200.0
2013-03-18 12:30:00,69.84,69.88,69.78,69.84,61300.0,41.8526,41.8766,41.8167,41.8526,61300.0
2013-03-18 13:00:00,69.83,69.84,69.74,69.74,69300.0,41.8466,41.8526,41.7927,41.7927,69300.0
2013-03-18 13:30:00,69.74,69.86,69.71,69.79,73600.0,41.7927,41.8646,41.7747,41.8226,73600.0
2013-03-18 14:00:00,69.8,69.95,69.8,69.93,59000.0,41.8286,41.9185,41.8286,41.9065,59000.0
2013-03-18 14:30:00,69.93,69.95,69.78,69.8,62700.0,41.9065,41.9185,41.8167,41.8286,62700.0
2013-03-18 15:00:00,69.79,69.84,69.63,69.66,110200.0,41.8226,41.8526,41.7268,41.7447,110200.0
2013-03-18 15:30:00,69.65,69.66,69.52,69.63,203100.0,41.7387,41.7447,41.6608,41.7268,203100.0
2013-03-19 09:30:00,69.77,70.14,69.67,70.01,128100.0,41.8107,42.0324,41.7507,41.9545,128100.0
2013-03-19 10:00:00,70.02,70.2,69.89,69.9,209600.0,41.9605,42.0683,41.8826,41.8886,209600.0
2013-03-19 10:30:00,69.9,70.07,69.87,70.06,105200.0,41.8886,41.9904,41.8706,41.9844,105200.0
2013-03-19 11:00:00,70.06,70.1,69.97,70.07,95600.0,41.9844,42.0084,41.9305,41.9904,95600.0
2013-03-19 11:30:00,70.07,70.08,69.75,69.8,99900.0,41.9904,41.9964,41.7987,41.8286,99900.0
2013-03-19 12:00:00,69.8,69.84,69.66,69.73,103900.0,41.8286,41.8526,41.7447,41.7867,103900.0
2013-03-19 12:30:00,69.73,69.77,69.55,69.61,112700.0,41.7867,41.8107,41.6788,41.7148,112700.0
2013-03-19 13:00:00,69.61,69.7,69.57,69.62,138200.0,41.7148,41.7687,41.6908,41.7208,138200.0
2013-03-19 13:30:00,69.62,69.75,69.56,69.71,66700.0,41.7208,41.7987,41.6848,41.7747,66700.0
2013-03-19 14:00:00,69.71,69.81,69.6,69.77,72200.0,41.7747,41.8346,41.7088,41.8107,72200.0
2013-03-19 14:30:00,69.77,69.99,69.75,69.75,95500.0,41.8107,41.9425,41.7987,41.7987,95500.0
2013-03-19 15:00:00,69.75,70.05,69.74,69.82,130700.0,41.7987,41.9785,41.7927,41.8406,130700.0
2013-03-19 15:30:00,69.82,69.98,69.77,69.92,227900.0,41.8406,41.9365,41.8107,41.9006,227900.0
2013-03-20 09:30:00,70.01,70.25,69.97,70.17,135200.0,41.9545,42.0983,41.9305,42.0504,135200.0
2013-03-20 10:00:00,70.14,70.34,70.08,70.28,126000.0,42.0324,42.1522,41.9964,42.1163,126000.0
2013-03-20 10:30:00,70.28,70.54,70.17,70.54,145200.0,42.1163,42.2721,42.0504,42.2721,145200.0
2013-03-20 11:00:00,70.54,70.62,70.45,70.48,168300.0,42.2721,42.32,42.2182,42.2361,168300.0
2013-03-20 11:30:00,70.48,70.49,70.4,70.45,69500.0,42.2361,42.2421,42.1882,42.2182,69500.0
2013-03-20 12:00:00,70.45,70.5,70.38,70.48,67200.0,42.2182,42.2481,42.1762,42.2361,67200.0
2013-03-20 12:30:00,70.49,70.49,70.36,70.42,211400.0,42.2421,42.2421,42.1642,42.2002,211400.0
2013-03-20 13:00:00,70.42,70.46,70.41,70.42,43100.0,42.2002,42.2242,42.1942,42.2002,43100.0
2013-03-20 13:30:00,70.42,70.42,70.29,70.3,47500.0,42.2002,42.2002,42.1223,42.1283,47500.0
2013-03-20 14:00:00,70.29,70.63,70.27,70.51,101800.0,42.1223,42.326,42.1103,42.2541,101800.0
2013-03-20 14:30:00,70.5,70.5,70.38,70.4,57800.0,42.2481,42.2481,42.1762,42.1882,57800.0
2013-03-20 15:00:00,70.39,70.51,70.34,70.44,94700.0,42.1822,42.2541,42.1522,42.2122,94700.0
2013-03-20 15:30:00,70.43,70.55,70.34,70.41,224200.0,42.2062,42.2781,42.1522,42.1942,224200.0
2013-03-21 09:30:00,70.18,70.25,69.94,69.94,129500.0,42.0564,42.0983,41.9125,41.9125,129500.0
2013-03-21 10:00:00,69.94,70.09,69.88,70.05,141700.0,41.9125,42.0024,41.8766,41.9785,141700.0
2013-03-21 10:30:00,70.05,70.05,69.91,70.0,129400.0,41.9785,41.9785,41.8946,41.9485,129400.0
2013-03-21 11:00:00,70.01,70.05,69.93,70.04,109600.0,41.9545,41.9785,41.9065,41.9725,109600.0
2013-03-21 11:30:00,70.05,70.18,70.0,70.15,241600.0,41.9785,42.0564,41.9485,42.0384,241600.0
2013-03-21 12:00:00,70.15,70.27,70.14,70.23,79400.0,42.0384,42.1103,42.0324,42.0863,79400.0
2013-03-21 12:30:00,70.25,70.26,70.11,70.15,101000.0,42.0983,42.1043,42.0144,42.0384,101000.0
2013-03-21 13:00:00,70.15,70.22,70.01,70.03,90600.0,42.0384,42.0803,41.9545,41.9665,90600.0
2013-03-21 13:30:00,70.03,70.28,69.91,70.26,232200.0,41.9665,42.1163,41.8946,42.1043,232200.0
2013-03-21 14:00:00,70.25,70.45,70.12,70.35,217300.0,42.0983,42.2182,42.0204,42.1582,217300.0
2013-03-21 14:30:00,70.34,70.43,70.28,70.43,122700.0,42.1522,42.2062,42.1163,42.2062,122700.0
2013-03-21 15:00:00,70.43,70.5,70.37,70.49,173500.0,42.2062,42.2481,42.1702,42.2421,173500.0
2013-03-21 15:30:00,70.48,70.49,70.27,70.27,430900.0,42.2361,42.2421,42.1103,42.1103,430900.0
2013-03-22 09:30:00,70.25,70.4,70.07,70.34,149200.0,42.0983,42.1882,41.9904,42.1522,149200.0
2013-03-22 10:00:00,70.33,70.5,70.31,70.47,179300.0,42.1462,42.2481,42.1343,42.2301,179300.0
2013-03-22 10:30:00,70.46,70.47,70.23,70.42,159100.0,42.2242,42.2301,42.0863,42.2002,159100.0
2013-03-22 11:00:00,70.42,70.6,70.42,70.57,90900.0,42.2002,42.3081,42.2002,42.2901,90900.0
2013-03-22 11:30:00,70.56,70.59,70.48,70.48,99800.0,42.2841,42.3021,42.2361,42.2361,99800.0
2013-03-22 12:00:00,70.48,70.56,70.48,70.53,152600.0,42.2361,42.2841,42.2361,42.2661,152600.0
2013-03-22 12:30:00,70.54,70.58,70.4,70.47,89700.0,42.2721,42.2961,42.1882,42.2301,89700.0
2013-03-22 13:00:00,70.48,70.54,70.4,70.52,77700.0,42.2361,42.2721,42.1882,42.2601,77700.0
2013-03-22 13:30:00,70.52,70.55,70.4,70.43,58500.0,42.2601,42.2781,42.1882,42.2062,58500.0
2013-03-22 14:00:00,70.43,70.5,70.42,70.45,95000.0,42.2062,42.2481,42.2002,42.2182,95000.0
2013-03-22 14:30:00,70.45,70.55,70.44,70.51,72300.0,42.2182,42.2781,42.2122,42.2541,72300.0
2013-03-22 15:00:00,70.51,70.52,70.39,70.42,137000.0,42.2541,42.2601,42.1822,42.2002,137000.0
2013-03-22 15:30:00,70.43,70.62,70.4,70.61,337300.0,42.2062,42.32,42.1882,42.314,337300.0
2013-03-25 09:30:00,70.7,70.98,70.66,70.98,217700.0,42.368,42.5358,42.344,42.5358,217700.0
2013-03-25 10:00:00,70.98,70.98,70.79,70.81,160800.0,42.5358,42.5358,42.4219,42.4339,160800.0
2013-03-25 10:30:00,70.8,70.81,70.51,70.51,156900.0,42.4279,42.4339,42.2541,42.2541,156900.0
2013-03-25 11:00:00,70.5,70.59,70.34,70.37,133300.0,42.2481,42.3021,42.1522,42.1702,133300.0
2013-03-25 11:30:00,70.36,70.53,70.33,70.47,135700.0,42.1642,42.2661,42.1462,42.2301,135700.0
2013-03-25 12:00:00,70.49,70.53,70.34,70.38,118300.0,42.2421,42.2661,42.1522,42.1762,118300.0
2013-03-25 12:30:00,70.38,70.45,70.24,70.29,119900.0,42.1762,42.2182,42.0923,42.1223,119900.0
2013-03-25 13:00:00,70.27,70.28,70.08,70.16,106500.0,42.1103,42.1163,41.9964,42.0444,106500.0
2013-03-25 13:30:00,70.16,70.43,70.1,70.33,121200.0,42.0444,42.2062,42.0084,42.1462,121200.0
2013-03-25 14:00:00,70.34,70.44,70.28,70.36,64700.0,42.1522,42.2122,42.1163,42.1642,64700.0
2013-03-25 14:30:00,70.36,70.37,70.25,70.26,78800.0,42.1642,42.1702,42.0983,42.1043,78800.0
2013-03-25 15:00:00,70.26,70.27,70.14,70.19,97000.0,42.1043,42.1103,42.0324,42.0624,97000.0
2013-03-25 15:30:00,70.19,70.41,70.18,70.29,349400.0,42.0624,42.1942,42.0564,42.1223,349400.0
2013-03-26 09:30:00,70.46,70.73,70.44,70.64,99800.0,42.2242,42.386,42.2122,42.332,99800.0
2013-03-26 10:00:00,70.62,70.7,70.52,70.67,105700.0,42.32,42.368,42.2601,42.35,105700.0
2013-03-26 10:30:00,70.69,70.85,70.62,70.85,132300.0,42.362,42.4579,42.32,42.4579,132300.0
2013-03-26 11:00:00,70.84,70.96,70.79,70.91,116200.0,42.4519,42.5238,42.4219,42.4938,116200.0
2013-03-26 11:30:00,70.92,71.04,70.9,70.92,136300.0,42.4998,42.5717,42.4878,42.4998,136300.0
2013-03-26 12:00:00,70.9,71.03,70.89,70.99,130500.0,42.4878,42.5657,42.4818,42.5418,130500.0
2013-03-26 12:30:00,70.99,71.01,70.87,70.87,85800.0,42.5418,42.5537,42.4699,42.4699,85800.0
2013-03-26 13:00:00,70.87,70.9,70.81,70.81,132600.0,42.4699,42.4878,42.4339,42.4339,132600.0
2013-03-26 13:30:00,70.81,70.81,70.68,70.76,104900.0,42.4339,42.4339,42.356,42.4039,104900.0
2013-03-26 14:00:00,70.76,70.76,70.6,70.64,164700.0,42.4039,42.4039,42.3081,42.332,164700.0
2013-03-26 14:30:00,70.63,70.72,70.61,70.71,164600.0,42.326,42.38,42.314,42.374,164600.0
2013-03-26 15:00:00,70.7,70.76,70.68,70.76,160000.0,42.368,42.4039,42.356,42.4039,160000.0
2013-03-26 15:30:00,70.75,70.95,70.74,70.95,754500.0,42.3979,42.5178,42.3919,42.5178,754500.0
2013-03-27 09:30:00,70.65,70.97,70.54,70.92,161700.0,42.338,42.5298,42.2721,42.4998,161700.0
2013-03-27 10:00:00,70.93,71.52,70.88,71.51,334200.0,42.5058,42.8594,42.4758,42.8534,334200.0
2013-03-27 10:30:00,71.51,71.56,71.29,71.29,238500.0,42.8534,42.8833,42.7215,42.7215,238500.0
2013-03-27 11:00:00,71.31,71.48,71.26,71.45,138700.0,42.7335,42.8354,42.7036,42.8174,138700.0
2013-03-27 11:30:00,71.45,71.63,71.44,71.6,207200.0,42.8174,42.9253,42.8114,42.9073,207200.0
2013-03-27 12:00:00,71.6,71.67,71.58,71.6,140800.0,42.9073,42.9493,42.8953,42.9073,140800.0
2013-03-27 12:30:00,71.61,71.67,71.49,71.65,236900.0,42.9133,42.9493,42.8414,42.9373,236900.0
2013-03-27 13:00:00,71.64,71.72,71.63,71.67,138600.0,42.9313,42.9792,42.9253,42.9493,138600.0
2013-03-27 13:30:00,71.67,71.8,71.65,71.74,163000.0,42.9493,43.0272,42.9373,42.9912,163000.0
2013-03-27 14:00:00,71.75,71.85,71.74,71.8,96200.0,42.9972,43.0571,42.9912,43.0272,96200.0
2013-03-27 14:30:00,71.8,71.83,71.71,71.79,123900.0,43.0272,43.0451,42.9732,43.0212,123900.0
2013-03-27 15:00:00,71.79,71.81,71.65,71.78,198700.0,43.0212,43.0332,42.9373,43.0152,198700.0
2013-03-27 15:30:00,71.78,71.81,71.65,71.72,512000.0,43.0152,43.0332,42.9373,42.9792,512000.0
2013-03-28 09:30:00,71.81,72.07,71.66,71.99,168000.0,43.0332,43.189,42.9433,43.141,168000.0
2013-03-28 10:00:00,72.0,72.27,71.91,72.2,158700.0,43.147,43.3088,43.0931,43.2669,158700.0
2013-03-28 10:30:00,72.21,72.41,72.19,72.39,144900.0,43.2729,43.3927,43.2609,43.3807,144900.0
2013-03-28 11:00:00,72.38,72.4,72.18,72.3,181000.0,43.3747,43.3867,43.2549,43.3268,181000.0
2013-03-28 11:30:00,72.32,72.36,72.2,72.3,83500.0,43.3388,43.3628,43.2669,43.3268,83500.0
2013-03-28 12:00:00,72.3,72.31,72.15,72.15,106000.0,43.3268,43.3328,43.2369,43.2369,106000.0
2013-03-28 12:30:00,72.15,72.3,72.15,72.29,97000.0,43.2369,43.3268,43.2369,43.3208,97000.0
2013-03-28 13:00:00,72.28,72.28,72.14,72.22,69600.0,43.3148,43.3148,43.2309,43.2789,69600.0
2013-03-28 13:30:00,72.22,72.26,72.22,72.26,65800.0,43.2789,43.3028,43.2789,43.3028,65800.0
2013-03-28 14:00:00,72.27,72.35,72.27,72.35,67600.0,43.3088,43.3568,43.3088,43.3568,67600.0
2013-03-28 14:30:00,72.36,72.46,72.36,72.43,119900.0,43.3628,43.4227,43.3628,43.4047,119900.0
2013-03-28 15:00:00,72.43,72.51,72.35,72.5,146300.0,43.4047,43.4526,43.3568,43.4467,146300.0
2013-03-28 15:30:00,72.5,72.67,72.49,72.58,567900.0,43.4467,43.5485,43.4407,43.4946,567900.0
2013-04-01 09:30:00,72.56,72.57,72.32,72.43,122600.0,43.4826,43.4886,43.3388,43.4047,122600.0
2013-04-01 10:00:00,72.43,72.45,72.24,72.36,126200.0,43.4047,43.4167,43.2908,43.3628,126200.0
2013-04-01 10:30:00,72.36,72.37,72.14,72.16,127600.0,43.3628,43.3687,43.2309,43.2429,127600.0
2013-04-01 11:00:00,72.15,72.22,72.1,72.16,80200.0,43.2369,43.2789,43.2069,43.2429,80200.0
2013-04-01 11:30:00,72.15,72.2,72.1,72.11,62200.0,43.2369,43.2669,43.2069,43.2129,62200.0
2013-04-01 12:00:00,72.11,72.15,72.08,72.14,78000.0,43.2129,43.2369,43.195,43.2309,78000.0
2013-04-01 12:30:00,72.14,72.26,72.07,72.25,90600.0,43.2309,43.3028,43.189,43.2968,90600.0
2013-04-01 13:00:00,72.26,72.28,72.23,72.26,62700.0,43.3028,43.3148,43.2849,43.3028,62700.0
2013-04-01 13:30:00,72.26,72.33,72.24,72.31,56400.0,43.3028,43.3448,43.2908,43.3328,56400.0
2013-04-01 14:00:00,72.32,72.36,72.29,72.35,73200.0,43.3388,43.3628,43.3208,43.3568,73200.0
2013-04-01 14:30:00,72.35,72.39,72.31,72.34,130400.0,43.3568,43.3807,43.3328,43.3508,130400.0
2013-04-01 15:00:00,72.33,72.36,72.23,72.3,144000.0,43.3448,43.3628,43.2849,43.3268,144000.0
2013-04-01 15:30:00,72.29,72.35,72.23,72.3,297200.0,43.3208,43.3568,43.2849,43.3268,297200.0
2013-04-02 09:30:00,72.5,72.59,72.3,72.48,148300.0,43.4467,43.5006,43.3268,43.4347,148300.0
2013-04-02 10:00:00,72.49,72.66,72.48,72.6,130000.0,43.4407,43.5425,43.4347,43.5066,130000.0
2013-04-02 10:30:00,72.6,72.63,72.4,72.41,155700.0,43.5066,43.5246,43.3867,43.3927,155700.0
2013-04-02 11:00:00,72.41,72.48,72.36,72.41,108100.0,43.3927,43.4347,43.3628,43.3927,108100.0
2013-04-02 11:30:00,72.41,72.5,72.38,72.48,128200.0,43.3927,43.4467,43.3747,43.4347,128200.0
2013-04-02 12:00:00,72.49,72.52,72.41,72.44,79300.0,43.4407,43.4586,43.3927,43.4107,79300.0
2013-04-02 12:30:00,72.44,72.48,72.38,72.47,63600.0,43.4107,43.4347,43.3747,43.4287,63600.0
2013-04-02 13:00:00,72.48,72.5,72.38,72.4,60300.0,43.4347,43.4467,43.3747,43.3867,60300.0
2013-04-02 13:30:00,72.39,72.47,72.38,72.43,85400.0,43.3807,43.4287,43.3747,43.4047,85400.0
2013-04-02 14:00:00,72.42,72.49,72.39,72.4,99200.0,43.3987,43.4407,43.3807,43.3867,99200.0
2013-04-02 14:30:00,72.4,72.57,72.38,72.57,137300.0,43.3867,43.4886,43.3747,43.4886,137300.0
2013-04-02 15:00:00,72.56,72.62,72.4,72.47,232200.0,43.4826,43.5186,43.3867,43.4287,232200.0
2013-04-02 15:30:00,72.48,72.65,72.39,72.63,325500.0,43.4347,43.5365,43.3807,43.5246,325500.0
2013-04-03 09:30:00,72.4,72.66,72.27,72.29,477800.0,43.3867,43.5425,43.3088,43.3208,477800.0
2013-04-03 10:00:00,72.29,72.32,72.12,72.21,337900.0,43.3208,43.3388,43.2189,43.2729,337900.0
2013-04-03 10:30:00,72.2,72.22,72.04,72.04,315200.0,43.2669,43.2789,43.171,43.171,315200.0
2013-04-03 11:00:00,72.04,72.15,72.02,72.1,205000.0,43.171,43.2369,43.159,43.2069,205000.0
2013-04-03 11:30:00,72.1,72.1,71.97,72.01,314100.0,43.2069,43.2069,43.129,43.153,314100.0
2013-04-03 12:00:00,72.02,72.05,71.98,71.99,91200.0,43.159,43.177,43.135,43.141,91200.0
2013-04-03 12:30:00,71.98,72.21,71.97,72.2,103400.0,43.135,43.2729,43.129,43.2669,103400.0
2013-04-03 13:00:00,72.2,72.25,72.15,72.22,163900.0,43.2669,43.2968,43.2369,43.2789,163900.0
2013-04-03 13:30:00,72.21,72.24,71.98,71.98,151500.0,43.2729,43.2908,43.135,43.135,151500.0
2013-04-03 14:00:00,71.98,72.03,71.85,71.91,173400.0,43.135,43.165,43.0571,43.0931,173400.0
2013-04-03 14:30:00,71.91,71.98,71.88,71.91,103700.0,43.0931,43.135,43.0751,43.0931,103700.0
2013-04-03 15:00:00,71.91,71.98,71.74,71.83,224800.0,43.0931,43.135,42.9912,43.0451,224800.0
2013-04-03 15:30:00,71.83,71.83,71.56,71.7,1030900.0,43.0451,43.0451,42.8833,42.9672,1030900.0
2013-04-04 09:30:00,71.62,71.97,71.62,71.81,522000.0,42.9193,43.129,42.9193,43.0332,522000.0
2013-04-04 10:00:00,71.81,71.93,71.7,71.73,384300.0,43.0332,43.1051,42.9672,42.9852,384300.0
2013-04-04 10:30:00,71.72,71.77,71.64,71.68,362500.0,42.9792,43.0092,42.9313,42.9553,362500.0
2013-04-04 11:00:00,71.68,71.8,71.68,71.73,448600.0,42.9553,43.0272,42.9553,42.9852,448600.0
2013-04-04 11:30:00,71.73,71.88,71.7,71.81,533600.0,42.9852,43.0751,42.9672,43.0332,533600.0
2013-04-04 12:00:00,71.81,71.81,71.72,71.78,315800.0,43.0332,43.0332,42.9792,43.0152,315800.0
2013-04-04 12:30:00,71.77,71.85,71.74,71.78,237300.0,43.0092,43.0571,42.9912,43.0152,237300.0
2013-04-04 13:00:00,71.78,71.8,71.76,71.78,161900.0,43.0152,43.0272,43.0032,43.0152,161900.0
2013-04-04 13:30:00,71.78,71.83,71.76,71.8,164400.0,43.0152,43.0451,43.0032,43.0272,164400.0
2013-04-04 14:00:00,71.8,71.89,71.76,71.85,189200.0,43.0272,43.0811,43.0032,43.0571,189200.0
2013-04-04 14:30:00,71.85,71.89,71.79,71.8,176300.0,43.0571,43.0811,43.0212,43.0272,176300.0
2013-04-04 15:00:00,71.8,71.83,71.69,71.71,207000.0,43.0272,43.0451,42.9612,42.9732,207000.0
2013-04-04 15:30:00,71.72,71.86,71.68,71.79,580300.0,42.9792,43.0631,42.9553,43.0212,580300.0
2013-04-05 09:30:00,71.33,71.93,71.25,71.53,438900.0,42.7455,43.1051,42.6976,42.8654,438900.0
2013-04-05 10:00:00,71.53,71.67,71.46,71.49,201500.0,42.8654,42.9493,42.8234,42.8414,201500.0
2013-04-05 10:30:00,71.5,71.64,71.46,71.58,189200.0,42.8474,42.9313,42.8234,42.8953,189200.0
2013-04-05 11:00:00,71.57,71.72,71.57,71.65,129800.0,42.8893,42.9792,42.8893,42.9373,129800.0
2013-04-05 11:30:00,71.65,71.7,71.61,71.64,102600.0,42.9373,42.9672,42.9133,42.9313,102600.0
2013-04-05 12:00:00,71.63,71.7,71.58,71.59,91600.0,42.9253,42.9672,42.8953,42.9013,91600.0
2013-04-05 12:30:00,71.59,71.71,71.59,71.71,261300.0,42.9013,42.9732,42.9013,42.9732,261300.0
2013-04-05 13:00:00,71.71,71.81,71.7,71.79,175400.0,42.9732,43.0332,42.9672,43.0212,175400.0
2013-04-05 13:30:00,71.79,71.84,71.75,71.81,190800.0,43.0212,43.0511,42.9972,43.0332,190800.0
2013-04-05 14:00:00,71.81,71.97,71.8,71.97,277700.0,43.0332,43.129,43.0272,43.129,277700.0
2013-04-05 14:30:00,71.97,72.11,71.95,71.98,333800.0,43.129,43.2129,43.1171,43.135,333800.0
2013-04-05 15:00:00,71.97,71.97,71.85,71.95,240800.0,43.129,43.129,43.0571,43.1171,240800.0
2013-04-05 15:30:00,71.95,72.1,71.89,72.04,606600.0,43.1171,43.2069,43.0811,43.171,606600.0
2013-04-08 09:30:00,71.97,72.15,71.7,72.03,224100.0,43.129,43.2369,42.9672,43.165,224100.0
2013-04-08 10:00:00,72.02,72.16,71.98,72.12,212400.0,43.159,43.2429,43.135,43.2189,212400.0
2013-04-08 10:30:00,72.11,72.22,72.06,72.15,146000.0,43.2129,43.2789,43.183,43.2369,146000.0
2013-04-08 11:00:00,72.14,72.21,72.08,72.17,171500.0,43.2309,43.2729,43.195,43.2489,171500.0
2013-04-08 11:30:00,72.18,72.35,72.17,72.34,269900.0,43.2549,43.3568,43.2489,43.3508,269900.0
2013-04-08 12:00:00,72.35,72.5,72.34,72.44,208200.0,43.3568,43.4467,43.3508,43.4107,208200.0
2013-04-08 12:30:00,72.43,72.65,72.41,72.64,173600.0,43.4047,43.5365,43.3927,43.5305,173600.0
2013-04-08 13:00:00,72.64,72.65,72.5,72.51,116600.0,43.5305,43.5365,43.4467,43.4526,116600.0
2013-04-08 13:30:00,72.5,72.55,72.48,72.54,124100.0,43.4467,43.4766,43.4347,43.4706,124100.0
2013-04-08 14:00:00,72.54,72.68,72.52,72.67,168800.0,43.4706,43.5545,43.4586,43.5485,168800.0
2013-04-08 14:30:00,72.67,72.73,72.63,72.68,94100.0,43.5485,43.5845,43.5246,43.5545,94100.0
2013-04-08 15:00:00,72.67,72.82,72.64,72.79,220500.0,43.5485,43.6384,43.5305,43.6204,220500.0
2013-04-08 15:30:00,72.79,73.08,72.76,73.03,619600.0,43.6204,43.7942,43.6025,43.7643,619600.0
2013-04-09 09:30:00,73.09,73.09,72.75,72.83,156900.0,43.8002,43.8002,43.5965,43.6444,156900.0
2013-04-09 10:00:00,72.81,72.91,72.76,72.9,130700.0,43.6324,43.6924,43.6025,43.6864,130700.0
2013-04-09 10:30:00,72.9,73.02,72.87,72.98,143700.0,43.6864,43.7583,43.6684,43.7343,143700.0
2013-04-09 11:00:00,72.99,72.99,72.59,72.78,110700.0,43.7403,43.7403,43.5006,43.6144,110700.0
2013-04-09 11:30:00,72.78,72.78,72.62,72.64,56000.0,43.6144,43.6144,43.5186,43.5305,56000.0
2013-04-09 12:00:00,72.63,72.71,72.61,72.63,55600.0,43.5246,43.5725,43.5126,43.5246,55600.0
2013-04-09 12:30:00,72.65,72.76,72.65,72.72,81500.0,43.5365,43.6025,43.5365,43.5785,81500.0
2013-04-09 13:00:00,72.73,72.85,72.67,72.82,109800.0,43.5845,43.6564,43.5485,43.6384,109800.0
2013-04-09 13:30:00,72.82,72.85,72.77,72.78,104300.0,43.6384,43.6564,43.6085,43.6144,104300.0
2013-04-09 14:00:00,72.78,72.81,72.67,72.71,85600.0,43.6144,43.6324,43.5485,43.5725,85600.0
2013-04-09 14:30:00,72.7,72.78,72.67,72.67,141200.0,43.5665,43.6144,43.5485,43.5485,141200.0
2013-04-09 15:00:00,72.67,72.77,72.56,72.7,125300.0,43.5485,43.6085,43.4826,43.5665,125300.0
2013-04-09 15:30:00,72.71,72.71,72.53,72.62,349600.0,43.5725,43.5725,43.4646,43.5186,349600.0
2013-04-10 09:30:00,72.97,73.0,72.78,72.84,136200.0,43.7283,43.7463,43.6144,43.6504,136200.0
2013-04-10 10:00:00,72.84,72.97,72.67,72.95,120900.0,43.6504,43.7283,43.5485,43.7163,120900.0
2013-04-10 10:30:00,72.97,72.97,72.78,72.92,105400.0,43.7283,43.7283,43.6144,43.6983,105400.0
2013-04-10 11:00:00,72.91,73.27,72.83,73.26,126700.0,43.6924,43.9081,43.6444,43.9021,126700.0
2013-04-10 11:30:00,73.27,73.27,73.09,73.16,104700.0,43.9081,43.9081,43.8002,43.8422,104700.0
2013-04-10 12:00:00,73.15,73.24,73.06,73.17,91600.0,43.8362,43.8901,43.7822,43.8482,91600.0
2013-04-10 12:30:00,73.17,73.28,73.16,73.26,78000.0,43.8482,43.9141,43.8422,43.9021,78000.0
2013-04-10 13:00:00,73.26,73.28,73.17,73.23,63400.0,43.9021,43.9141,43.8482,43.8841,63400.0
2013-04-10 13:30:00,73.23,73.23,73.08,73.13,77500.0,43.8841,43.8841,43.7942,43.8242,77500.0
2013-04-10 14:00:00,73.14,73.22,72.94,72.94,191400.0,43.8302,43.8781,43.7103,43.7103,191400.0
2013-04-10 14:30:00,72.96,73.01,72.92,72.92,85400.0,43.7223,43.7523,43.6983,43.6983,85400.0
2013-04-10 15:00:00,72.92,72.98,72.85,72.95,87500.0,43.6983,43.7343,43.6564,43.7163,87500.0
2013-04-10 15:30:00,72.95,72.95,72.76,72.8,549800.0,43.7163,43.7163,43.6025,43.6264,549800.0
2013-04-11 09:30:00,72.93,73.13,72.75,73.08,219300.0,43.7043,43.8242,43.5965,43.7942,219300.0
2013-04-11 10:00:00,73.09,73.16,73.01,73.13,113000.0,43.8002,43.8422,43.7523,43.8242,113000.0
2013-04-11 10:30:00,73.13,73.16,73.03,73.07,130100.0,43.8242,43.8422,43.7643,43.7882,130100.0
2013-04-11 11:00:00,73.07,73.36,73.06,73.31,134800.0,43.7882,43.962,43.7822,43.9321,134800.0
2013-04-11 11:30:00,73.33,73.34,73.22,73.28,117100.0,43.944,43.95,43.8781,43.9141,117100.0
2013-04-11 12:00:00,73.28,73.36,73.21,73.35,80100.0,43.9141,43.962,43.8721,43.956,80100.0
2013-04-11 12:30:00,73.35,73.45,73.29,73.31,108400.0,43.956,44.016,43.9201,43.9321,108400.0
2013-04-11 13:00:00,73.33,73.39,73.28,73.28,109500.0,43.944,43.98,43.9141,43.9141,109500.0
2013-04-11 13:30:00,73.28,73.35,73.16,73.16,199100.0,43.9141,43.956,43.8422,43.8422,199100.0
2013-04-11 14:00:00,73.17,73.2,73.05,73.13,156600.0,43.8482,43.8661,43.7762,43.8242,156600.0
2013-04-11 14:30:00,73.13,73.27,73.12,73.26,117300.0,43.8242,43.9081,43.8182,43.9021,117300.0
2013-04-11 15:00:00,73.26,73.28,73.14,73.16,195500.0,43.9021,43.9141,43.8302,43.8422,195500.0
2013-04-11 15:30:00,73.17,73.25,73.13,73.16,362900.0,43.8482,43.8961,43.8242,43.8422,362900.0
2013-04-12 09:30:00,73.0,73.33,73.0,73.22,105700.0,43.7463,43.944,43.7463,43.8781,105700.0
2013-04-12 10:00:00,73.21,73.41,73.2,73.36,175600.0,43.8721,43.992,43.8661,43.962,175600.0
2013-04-12 10:30:00,73.36,73.39,73.25,73.25,110100.0,43.962,43.98,43.8961,43.8961,110100.0
2013-04-12 11:00:00,73.26,73.29,73.17,73.2,165100.0,43.9021,43.9201,43.8482,43.8661,165100.0
2013-04-12 11:30:00,73.2,73.2,73.0,73.07,118800.0,43.8661,43.8661,43.7463,43.7882,118800.0
2013-04-12 12:00:00,73.08,73.08,72.97,72.97,99300.0,43.7942,43.7942,43.7283,43.7283,99300.0
2013-04-12 12:30:00,72.98,73.15,72.98,73.09,80200.0,43.7343,43.8362,43.7343,43.8002,80200.0
2013-04-12 13:00:00,73.1,73.12,73.05,73.1,63800.0,43.8062,43.8182,43.7762,43.8062,63800.0
2013-04-12 13:30:00,73.1,73.13,72.9,72.91,137600.0,43.8062,43.8242,43.6864,43.6924,137600.0
2013-04-12 14:00:00,72.91,73.03,72.78,72.92,168300.0,43.6924,43.7643,43.6144,43.6983,168300.0
2013-04-12 14:30:00,72.92,72.98,72.92,72.93,108100.0,43.6983,43.7343,43.6983,43.7043,108100.0
2013-04-12 15:00:00,72.93,72.94,72.88,72.9,173400.0,43.7043,43.7103,43.6744,43.6864,173400.0
2013-04-12 15:30:00,72.9,72.96,72.83,72.95,681100.0,43.6864,43.7223,43.6444,43.7163,681100.0
2013-04-15 09:30:00,72.87,73.15,72.71,73.06,286400.0,43.6684,43.8362,43.5725,43.7822,286400.0
2013-04-15 10:00:00,73.03,73.32,72.9,73.31,128000.0,43.7643,43.938,43.6864,43.9321,128000.0
2013-04-15 10:30:00,73.31,73.48,73.31,73.45,135500.0,43.9321,44.0339,43.9321,44.016,135500.0
2013-04-15 11:00:00,73.47,73.59,73.41,73.48,116500.0,44.0279,44.0999,43.992,44.0339,116500.0
2013-04-15 11:30:00,73.48,73.51,73.27,73.32,149500.0,44.0339,44.0519,43.9081,43.938,149500.0
2013-04-15 12:00:00,73.33,73.37,73.17,73.24,111000.0,43.944,43.968,43.8482,43.8901,111000.0
2013-04-15 12:30:00,73.24,73.25,72.95,73.12,91800.0,43.8901,43.8961,43.7163,43.8182,91800.0
2013-04-15 13:00:00,73.13,73.15,73.04,73.13,73700.0,43.8242,43.8362,43.7703,43.8242,73700.0
2013-04-15 13:30:00,73.12,73.13,73.01,73.01,62200.0,43.8182,43.8242,43.7523,43.7523,62200.0
2013-04-15 14:00:00,73.02,73.06,72.87,72.94,124200.0,43.7583,43.7822,43.6684,43.7103,124200.0
2013-04-15 14:30:00,72.94,73.05,72.78,72.79,93900.0,43.7103,43.7762,43.6144,43.6204,93900.0
2013-04-15 15:00:00,72.79,73.0,72.67,72.68,164700.0,43.6204,43.7463,43.5485,43.5545,164700.0
2013-04-15 15:30:00,72.68,72.71,72.3,72.3,665100.0,43.5545,43.5725,43.3268,43.3268,665100.0
2013-04-16 09:30:00,72.77,72.92,72.45,72.92,265800.0,43.6085,43.6983,43.4167,43.6983,265800.0
2013-04-16 10:00:00,72.92,73.03,72.78,72.97,188100.0,43.6983,43.7643,43.6144,43.7283,188100.0
2013-04-16 10:30:00,72.96,73.32,72.95,73.28,213300.0,43.7223,43.938,43.7163,43.9141,213300.0
2013-04-16 11:00:00,73.29,73.47,73.26,73.42,204200.0,43.9201,44.0279,43.9021,43.998,204200.0
2013-04-16 11:30:00,73.41,73.46,73.21,73.23,205900.0,43.992,44.0219,43.8721,43.8841,205900.0
2013-04-16 12:00:00,73.22,73.48,73.21,73.48,113100.0,43.8781,44.0339,43.8721,44.0339,113100.0
2013-04-16 12:30:00,73.46,73.51,73.44,73.51,126900.0,44.0219,44.0519,44.01,44.0519,126900.0
2013-04-16 13:00:00,73.5,73.53,73.37,73.39,98300.0,44.0459,44.0639,43.968,43.98,98300.0
2013-04-16 13:30:00,73.39,73.41,73.29,73.34,89200.0,43.98,43.992,43.9201,43.95,89200.0
2013-04-16 14:00:00,73.33,73.41,73.29,73.35,104300.0,43.944,43.992,43.9201,43.956,104300.0
2013-04-16 14:30:00,73.35,73.45,73.22,73.22,107500.0,43.956,44.016,43.8781,43.8781,107500.0
2013-04-16 15:00:00,73.22,73.46,73.22,73.44,137000.0,43.8781,44.0219,43.8781,44.01,137000.0
2013-04-16 15:30:00,73.44,73.6,73.43,73.57,381100.0,44.01,44.1058,44.004,44.0879,381100.0
2013-04-17 09:30:00,73.29,73.39,72.85,73.09,221300.0,43.9201,43.98,43.6564,43.8002,221300.0
2013-04-17 10:00:00,73.09,73.25,73.0,73.17,101300.0,43.8002,43.8961,43.7463,43.8482,101300.0
2013-04-17 10:30:00,73.16,73.18,72.93,72.93,119500.0,43.8422,43.8542,43.7043,43.7043,119500.0
2013-04-17 11:00:00,72.91,73.0,72.77,72.86,155400.0,43.6924,43.7463,43.6085,43.6624,155400.0
2013-04-17 11:30:00,72.85,72.9,72.79,72.81,138200.0,43.6564,43.6864,43.6204,43.6324,138200.0
2013-04-17 12:00:00,72.82,72.86,72.53,72.53,89300.0,43.6384,43.6624,43.4646,43.4646,89300.0
2013-04-17 12:30:00,72.55,72.74,72.55,72.73,73000.0,43.4766,43.5905,43.4766,43.5845,73000.0
2013-04-17 13:00:00,72.73,72.82,72.63,72.82,60100.0,43.5845,43.6384,43.5246,43.6384,60100.0
2013-04-17 13:30:00,72.83,72.9,72.78,72.87,78800.0,43.6444,43.6864,43.6144,43.6684,78800.0
2013-04-17 14:00:00,72.89,73.16,72.83,73.16,84900.0,43.6804,43.8422,43.6444,43.8422,84900.0
2013-04-17 14:30:00,73.15,73.21,72.93,73.08,177500.0,43.8362,43.8721,43.7043,43.7942,177500.0
2013-04-17 15:00:00,73.08,73.19,73.03,73.08,141500.0,43.7942,43.8601,43.7643,43.7942,141500.0
2013-04-17 15:30:00,73.08,73.28,73.08,73.13,410800.0,43.7942,43.9141,43.7942,43.8242,410800.0
2013-04-18 09:30:00,73.34,73.46,72.94,73.15,174300.0,43.95,44.0219,43.7103,43.8362,174300.0
2013-04-18 10:00:00,73.13,73.3,72.98,73.18,109200.0,43.8242,43.9261,43.7343,43.8542,109200.0
2013-04-18 10:30:00,73.19,73.28,73.04,73.25,97000.0,43.8601,43.9141,43.7703,43.8961,97000.0
2013-04-18 11:00:00,73.23,73.32,73.13,73.26,104900.0,43.8841,43.938,43.8242,43.9021,104900.0
2013-04-18 11:30:00,73.28,73.53,73.24,73.26,154500.0,43.9141,44.0639,43.8901,43.9021,154500.0
2013-04-18 12:00:00,73.25,73.26,73.09,73.17,69200.0,43.8961,43.9021,43.8002,43.8482,69200.0
2013-04-18 12:30:00,73.17,73.17,73.04,73.12,52600.0,43.8482,43.8482,43.7703,43.8182,52600.0
2013-04-18 13:00:00,73.13,73.22,73.06,73.12,39500.0,43.8242,43.8781,43.7822,43.8182,39500.0
2013-04-18 13:30:00,73.12,73.19,73.01,73.15,69600.0,43.8182,43.8601,43.7523,43.8362,69600.0
2013-04-18 14:00:00,73.14,73.16,73.04,73.13,102600.0,43.8302,43.8422,43.7703,43.8242,102600.0
2013-04-18 14:30:00,73.14,73.18,72.97,73.08,98900.0,43.8302,43.8542,43.7283,43.7942,98900.0
2013-04-18 15:00:00,73.1,73.3,73.1,73.26,117400.0,43.8062,43.9261,43.8062,43.9021,117400.0
2013-04-18 15:30:00,73.27,73.35,73.2,73.26,243300.0,43.9081,43.956,43.8661,43.9021,243300.0
2013-04-19 09:30:00,73.44,73.79,73.24,73.72,447500.0,44.01,44.2197,43.8901,44.1778,447500.0
2013-04-19 10:00:00,73.72,73.77,73.53,73.77,159800.0,44.1778,44.2077,44.0639,44.2077,159800.0
2013-04-19 10:30:00,73.78,73.87,73.76,73.78,124800.0,44.2137,44.2676,44.2017,44.2137,124800.0
2013-04-19 11:00:00,73.8,73.88,73.75,73.85,91800.0,44.2257,44.2736,44.1957,44.2557,91800.0
2013-04-19 11:30:00,73.86,74.06,73.85,73.91,130400.0,44.2617,44.3815,44.2557,44.2916,130400.0
2013-04-19 12:00:00,73.92,73.99,73.92,73.92,88700.0,44.2976,44.3396,44.2976,44.2976,88700.0
2013-04-19 12:30:00,73.92,73.94,73.74,73.75,113200.0,44.2976,44.3096,44.1897,44.1957,113200.0
2013-04-19 13:00:00,73.73,73.87,73.73,73.84,54300.0,44.1837,44.2676,44.1837,44.2497,54300.0
2013-04-19 13:30:00,73.84,73.84,73.7,73.71,44000.0,44.2497,44.2497,44.1658,44.1718,44000.0
2013-04-19 14:00:00,73.72,73.86,73.7,73.85,65400.0,44.1778,44.2617,44.1658,44.2557,65400.0
2013-04-19 14:30:00,73.85,73.96,73.74,73.85,86500.0,44.2557,44.3216,44.1897,44.2557,86500.0
2013-04-19 15:00:00,73.85,74.0,73.76,73.99,94600.0,44.2557,44.3455,44.2017,44.3396,94600.0
2013-04-19 15:30:00,73.99,74.38,73.98,74.34,312800.0,44.3396,44.5733,44.3336,44.5493,312800.0
2013-04-22 09:30:00,74.31,74.34,74.01,74.19,99800.0,44.5313,44.5493,44.3515,44.4594,99800.0
2013-04-22 10:00:00,74.17,74.25,73.99,74.06,122400.0,44.4474,44.4954,44.3396,44.3815,122400.0
2013-04-22 10:30:00,74.05,74.23,73.91,74.21,75900.0,44.3755,44.4834,44.2916,44.4714,75900.0
2013-04-22 11:00:00,74.21,74.24,73.97,74.01,92700.0,44.4714,44.4894,44.3276,44.3515,92700.0
2013-04-22 11:30:00,74.03,74.13,73.96,74.09,92000.0,44.3635,44.4235,44.3216,44.3995,92000.0
2013-04-22 12:00:00,74.1,74.21,74.09,74.14,73300.0,44.4055,44.4714,44.3995,44.4294,73300.0
2013-04-22 12:30:00,74.14,74.18,74.09,74.11,64200.0,44.4294,44.4534,44.3995,44.4115,64200.0
2013-04-22 13:00:00,74.11,74.23,74.09,74.22,47700.0,44.4115,44.4834,44.3995,44.4774,47700.0
2013-04-22 13:30:00,74.22,74.23,74.03,74.07,119000.0,44.4774,44.4834,44.3635,44.3875,119000.0
2013-04-22 14:00:00,74.07,74.27,74.06,74.22,86400.0,44.3875,44.5073,44.3815,44.4774,86400.0
2013-04-22 14:30:00,74.23,74.47,74.21,74.31,102300.0,44.4834,44.6272,44.4714,44.5313,102300.0
2013-04-22 15:00:00,74.3,74.31,74.16,74.16,74800.0,44.5253,44.5313,44.4414,44.4414,74800.0
2013-04-22 15:30:00,74.16,74.3,74.15,74.28,275800.0,44.4414,44.5253,44.4354,44.5133,275800.0
2013-04-23 09:30:00,74.64,74.64,74.25,74.34,171800.0,44.7291,44.7291,44.4954,44.5493,171800.0
2013-04-23 10:00:00,74.36,74.45,74.23,74.29,159500.0,44.5613,44.6152,44.4834,44.5193,159500.0
2013-04-23 10:30:00,74.3,74.4,74.16,74.31,88500.0,44.5253,44.5853,44.4414,44.5313,88500.0
2013-04-23 11:00:00,74.29,74.39,74.23,74.35,98000.0,44.5193,44.5793,44.4834,44.5553,98000.0
2013-04-23 11:30:00,74.34,74.5,74.25,74.28,137400.0,44.5493,44.6452,44.4954,44.5133,137400.0
2013-04-23 12:00:00,74.3,74.34,74.14,74.27,65300.0,44.5253,44.5493,44.4294,44.5073,65300.0
2013-04-23 12:30:00,74.26,74.32,74.2,74.26,50400.0,44.5014,44.5373,44.4654,44.5014,50400.0
2013-04-23 13:00:00,74.26,74.32,73.85,74.23,201700.0,44.5014,44.5373,44.2557,44.4834,201700.0
2013-04-23 13:30:00,74.25,74.3,74.2,74.25,74500.0,44.4954,44.5253,44.4654,44.4954,74500.0
2013-04-23 14:00:00,74.26,74.33,74.25,74.26,69200.0,44.5014,44.5433,44.4954,44.5014,69200.0
2013-04-23 14:30:00,74.27,74.28,74.08,74.12,172000.0,44.5073,44.5133,44.3935,44.4175,172000.0
2013-04-23 15:00:00,74.13,74.28,74.06,74.27,176600.0,44.4235,44.5133,44.3815,44.5073,176600.0
2013-04-23 15:30:00,74.27,74.41,74.21,74.4,243300.0,44.5073,44.5912,44.4714,44.5853,243300.0
2013-04-24 09:30:00,74.5,74.65,74.02,74.63,145600.0,44.6452,44.7351,44.3575,44.7231,145600.0
2013-04-24 10:00:00,74.64,74.71,74.37,74.67,122300.0,44.7291,44.771,44.5673,44.7471,122300.0
2013-04-24 10:30:00,74.67,74.88,74.64,74.83,106900.0,44.7471,44.8729,44.7291,44.8429,106900.0
2013-04-24 11:00:00,74.83,74.94,74.77,74.82,142300.0,44.8429,44.9089,44.807,44.8369,142300.0
2013-04-24 11:30:00,74.82,74.91,74.72,74.73,81200.0,44.8369,44.8909,44.777,44.783,81200.0
2013-04-24 12:00:00,74.73,74.89,74.73,74.78,52700.0,44.783,44.8789,44.783,44.813,52700.0
2013-04-24 12:30:00,74.79,74.91,74.71,74.87,67000.0,44.819,44.8909,44.771,44.8669,67000.0
2013-04-24 13:00:00,74.86,74.99,74.84,74.99,68800.0,44.8609,44.9388,44.8489,44.9388,68800.0
2013-04-24 13:30:00,74.98,75.11,74.95,75.07,123200.0,44.9328,45.0107,44.9148,44.9868,123200.0
2013-04-24 14:00:00,75.06,75.06,74.82,74.82,72100.0,44.9808,44.9808,44.8369,44.8369,72100.0
2013-04-24 14:30:00,74.82,74.92,74.8,74.92,72900.0,44.8369,44.8969,44.825,44.8969,72900.0
2013-04-24 15:00:00,74.92,74.92,74.73,74.77,103700.0,44.8969,44.8969,44.783,44.807,103700.0
2013-04-24 15:30:00,74.77,74.79,74.63,74.71,486200.0,44.807,44.819,44.7231,44.771,486200.0
2013-04-25 09:30:00,75.01,75.06,74.73,74.73,144400.0,44.9508,44.9808,44.783,44.783,144400.0
2013-04-25 10:00:00,74.75,75.05,74.7,75.0,197500.0,44.795,44.9748,44.765,44.9448,197500.0
2013-04-25 10:30:00,75.0,75.18,74.96,75.14,92600.0,44.9448,45.0527,44.9208,45.0287,92600.0
2013-04-25 11:00:00,75.14,75.19,74.96,75.02,253700.0,45.0287,45.0587,44.9208,44.9568,253700.0
2013-04-25 11:30:00,75.03,75.17,75.02,75.14,118400.0,44.9628,45.0467,44.9568,45.0287,118400.0
2013-04-25 12:00:00,75.15,75.15,75.06,75.09,81900.0,45.0347,45.0347,44.9808,44.9987,81900.0
2013-04-25 12:30:00,75.11,75.22,75.09,75.2,63400.0,45.0107,45.0767,44.9987,45.0647,63400.0
2013-04-25 13:00:00,75.2,75.36,75.17,75.24,101100.0,45.0647,45.1605,45.0467,45.0886,101100.0
2013-04-25 13:30:00,75.23,75.24,75.13,75.22,78400.0,45.0826,45.0886,45.0227,45.0767,78400.0
2013-04-25 14:00:00,75.22,75.27,75.15,75.16,60600.0,45.0767,45.1066,45.0347,45.0407,60600.0
2013-04-25 14:30:00,75.16,75.16,75.06,75.12,168700.0,45.0407,45.0407,44.9808,45.0167,168700.0
2013-04-25 15:00:00,75.12,75.22,74.99,75.06,158800.0,45.0167,45.0767,44.9388,44.9808,158800.0
2013-04-25 15:30:00,75.06,75.19,75.03,75.13,226800.0,44.9808,45.0587,44.9628,45.0227,226800.0
2013-04-26 09:30:00,75.04,75.42,74.95,75.28,118100.0,44.9688,45.1965,44.9148,45.1126,118100.0
2013-04-26 10:00:00,75.28,75.37,74.99,75.07,108100.0,45.1126,45.1665,44.9388,44.9868,108100.0
2013-04-26 10:30:00,75.07,75.18,74.98,75.07,94400.0,44.9868,45.0527,44.9328,44.9868,94400.0
2013-04-26 11:00:00,75.06,75.39,75.04,75.31,94700.0,44.9808,45.1785,44.9688,45.1306,94700.0
2013-04-26 11:30:00,75.32,75.32,75.15,75.19,82000.0,45.1366,45.1366,45.0347,45.0587,82000.0
2013-04-26 12:00:00,75.18,75.2,75.0,75.01,367200.0,45.0527,45.0647,44.9448,44.9508,367200.0
2013-04-26 12:30:00,75.01,75.13,74.96,75.1,59500.0,44.9508,45.0227,44.9208,45.0047,59500.0
2013-04-26 13:00:00,75.09,75.14,75.05,75.11,49600.0,44.9987,45.0287,44.9748,45.0107,49600.0
2013-04-26 13:30:00,75.11,75.15,75.03,75.07,55600.0,45.0107,45.0347,44.9628,44.9868,55600.0
2013-04-26 14:00:00,75.08,75.1,74.88,74.89,71900.0,44.9928,45.0047,44.8729,44.8789,71900.0
2013-04-26 14:30:00,74.89,75.03,74.89,74.91,86100.0,44.8789,44.9628,44.8789,44.8909,86100.0
2013-04-26 15:00:00,74.9,75.1,74.9,75.07,99900.0,44.8849,45.0047,44.8849,44.9868,99900.0
2013-04-26 15:30:00,75.07,75.11,74.82,74.87,556100.0,44.9868,45.0107,44.8369,44.8669,556100.0
2013-04-29 09:30:00,75.04,75.11,74.86,75.04,138200.0,44.9688,45.0107,44.8609,44.9688,138200.0
2013-04-29 10:00:00,75.05,75.39,74.99,75.37,100100.0,44.9748,45.1785,44.9388,45.1665,100100.0
2013-04-29 10:30:00,75.39,75.4,75.1,75.1,112500.0,45.1785,45.1845,45.0047,45.0047,112500.0
2013-04-29 11:00:00,75.1,75.25,75.1,75.24,77100.0,45.0047,45.0946,45.0047,45.0886,77100.0
2013-04-29 11:30:00,75.23,75.25,75.11,75.21,69500.0,45.0826,45.0946,45.0107,45.0707,69500.0
2013-04-29 12:00:00,75.21,75.27,75.13,75.25,85800.0,45.0707,45.1066,45.0227,45.0946,85800.0
2013-04-29 12:30:00,75.26,75.35,75.24,75.3,104800.0,45.1006,45.1546,45.0886,45.1246,104800.0
2013-04-29 13:00:00,75.3,75.31,75.12,75.17,103500.0,45.1246,45.1306,45.0167,45.0467,103500.0
2013-04-29 13:30:00,75.16,75.34,75.16,75.3,40000.0,45.0407,45.1486,45.0407,45.1246,40000.0
2013-04-29 14:00:00,75.3,75.37,75.22,75.23,53500.0,45.1246,45.1665,45.0767,45.0826,53500.0
2013-04-29 14:30:00,75.23,75.31,75.19,75.28,76300.0,45.0826,45.1306,45.0587,45.1126,76300.0
2013-04-29 15:00:00,75.28,75.3,75.15,75.17,100700.0,45.1126,45.1246,45.0347,45.0467,100700.0
2013-04-29 15:30:00,75.18,75.3,75.09,75.2,422400.0,45.0527,45.1246,44.9987,45.0647,422400.0
2013-04-30 09:30:00,75.03,75.18,74.84,74.95,217200.0,44.9628,45.0527,44.8489,44.9148,217200.0
2013-04-30 10:00:00,74.97,75.09,74.65,74.73,194000.0,44.9268,44.9987,44.7351,44.783,194000.0
2013-04-30 10:30:00,74.73,74.82,74.58,74.81,216000.0,44.783,44.8369,44.6931,44.831,216000.0
2013-04-30 11:00:00,74.81,75.02,74.81,74.96,82700.0,44.831,44.9568,44.831,44.9208,82700.0
2013-04-30 11:30:00,74.97,75.28,74.97,75.21,109300.0,44.9268,45.1126,44.9268,45.0707,109300.0
2013-04-30 12:00:00,75.21,75.28,74.96,75.09,139400.0,45.0707,45.1126,44.9208,44.9987,139400.0
2013-04-30 12:30:00,75.08,75.18,75.03,75.16,60200.0,44.9928,45.0527,44.9628,45.0407,60200.0
2013-04-30 13:00:00,75.17,75.17,75.06,75.15,59800.0,45.0467,45.0467,44.9808,45.0347,59800.0
2013-04-30 13:30:00,75.14,75.15,74.97,75.12,71700.0,45.0287,45.0347,44.9268,45.0167,71700.0
2013-04-30 14:00:00,75.12,75.13,75.02,75.07,72500.0,45.0167,45.0227,44.9568,44.9868,72500.0
2013-04-30 14:30:00,75.06,75.08,74.99,75.03,100000.0,44.9808,44.9928,44.9388,44.9628,100000.0
2013-04-30 15:00:00,75.03,75.1,74.94,75.1,116000.0,44.9628,45.0047,44.9089,45.0047,116000.0
2013-04-30 15:30:00,75.1,75.21,75.05,75.18,393900.0,45.0047,45.0707,44.9748,45.0527,393900.0
2013-05-01 09:30:00,75.0,75.37,74.92,74.94,142600.0,44.9448,45.1665,44.8969,44.9089,142600.0
2013-05-01 10:00:00,74.94,75.32,74.92,75.28,123300.0,44.9089,45.1366,44.8969,45.1126,123300.0
2013-05-01 10:30:00,75.28,75.45,75.27,75.42,88700.0,45.1126,45.2145,45.1066,45.1965,88700.0
2013-05-01 11:00:00,75.43,75.47,75.33,75.33,71100.0,45.2025,45.2265,45.1426,45.1426,71100.0
2013-05-01 11:30:00,75.32,75.37,75.18,75.35,71300.0,45.1366,45.1665,45.0527,45.1546,71300.0
2013-05-01 12:00:00,75.35,75.38,75.18,75.36,59800.0,45.1546,45.1725,45.0527,45.1605,59800.0
2013-05-01 12:30:00,75.36,75.41,75.13,75.13,72900.0,45.1605,45.1905,45.0227,45.0227,72900.0
2013-05-01 13:00:00,75.13,75.23,75.1,75.18,84200.0,45.0227,45.0826,45.0047,45.0527,84200.0
2013-05-01 13:30:00,75.19,75.21,75.0,75.21,69000.0,45.0587,45.0707,44.9448,45.0707,69000.0
2013-05-01 14:00:00,75.22,75.4,75.16,75.3,91200.0,45.0767,45.1845,45.0407,45.1246,91200.0
2013-05-01 14:30:00,75.28,75.32,75.15,75.19,91400.0,45.1126,45.1366,45.0347,45.0587,91400.0
2013-05-01 15:00:00,75.17,75.18,74.83,74.9,159500.0,45.0467,45.0527,44.8429,44.8849,159500.0
2013-05-01 15:30:00,74.91,74.98,74.77,74.91,379200.0,44.8909,44.9328,44.807,44.8909,379200.0
2013-05-02 09:30:00,74.87,75.13,74.64,74.94,163200.0,44.8669,45.0227,44.7291,44.9089,163200.0
2013-05-02 10:00:00,74.95,75.03,74.76,74.79,172000.0,44.9148,44.9628,44.801,44.819,172000.0
2013-05-02 10:30:00,74.8,74.8,74.52,74.58,207500.0,44.825,44.825,44.6572,44.6931,207500.0
2013-05-02 11:00:00,74.59,74.75,74.58,74.69,208700.0,44.6991,44.795,44.6931,44.759,208700.0
2013-05-02 11:30:00,74.7,74.74,74.44,74.48,178300.0,44.765,44.789,44.6092,44.6332,178300.0
2013-05-02 12:00:00,74.49,74.52,74.36,74.45,159300.0,44.6392,44.6572,44.5613,44.6152,159300.0
2013-05-02 12:30:00,74.46,74.56,74.42,74.47,95900.0,44.6212,44.6811,44.5972,44.6272,95900.0
2013-05-02 13:00:00,74.46,74.48,74.4,74.44,93400.0,44.6212,44.6332,44.5853,44.6092,93400.0
2013-05-02 13:30:00,74.43,74.53,74.36,74.53,146300.0,44.6032,44.6632,44.5613,44.6632,146300.0
2013-05-02 14:00:00,74.53,74.53,74.38,74.48,151700.0,44.6632,44.6632,44.5733,44.6332,151700.0
2013-05-02 14:30:00,74.49,74.62,74.46,74.62,156000.0,44.6392,44.7171,44.6212,44.7171,156000.0
2013-05-02 15:00:00,74.62,74.7,74.59,74.7,153100.0,44.7171,44.765,44.6991,44.765,153100.0
2013-05-02 15:30:00,74.7,74.78,74.65,74.77,339000.0,44.765,44.813,44.7351,44.807,339000.0
2013-05-03 09:30:00,75.21,75.25,74.5,74.64,219700.0,45.0707,45.0946,44.6452,44.7291,219700.0
2013-05-03 10:00:00,74.68,74.84,74.37,74.49,417300.0,44.753,44.8489,44.5673,44.6392,417300.0
2013-05-03 10:30:00,74.48,74.56,74.28,74.33,201900.0,44.6332,44.6811,44.5133,44.5433,201900.0
2013-05-03 11:00:00,74.33,74.39,74.14,74.15,219600.0,44.5433,44.5793,44.4294,44.4354,219600.0
2013-05-03 11:30:00,74.15,74.45,74.15,74.36,259800.0,44.4354,44.6152,44.4354,44.5613,259800.0
2013-05-03 12:00:00,74.36,74.49,74.35,74.45,291000.0,44.5613,44.6392,44.5553,44.6152,291000.0
2013-05-03 12:30:00,74.45,74.65,74.42,74.59,155200.0,44.6152,44.7351,44.5972,44.6991,155200.0
2013-05-03 13:00:00,74.59,74.72,74.56,74.7,92100.0,44.6991,44.777,44.6811,44.765,92100.0
2013-05-03 13:30:00,74.69,74.76,74.66,74.69,91000.0,44.759,44.801,44.7411,44.759,91000.0
2013-05-03 14:00:00,74.69,74.69,74.37,74.41,136000.0,44.759,44.759,44.5673,44.5912,136000.0
2013-05-03 14:30:00,74.41,74.54,74.37,74.44,121600.0,44.5912,44.6692,44.5673,44.6092,121600.0
2013-05-03 15:00:00,74.45,74.46,74.24,74.27,147200.0,44.6152,44.6212,44.4894,44.5073,147200.0
2013-05-03 15:30:00,74.27,74.53,74.27,74.43,461500.0,44.5073,44.6632,44.5073,44.6032,461500.0
2013-05-06 09:30:00,74.3,74.4,72.8,73.69,662200.0,44.5253,44.5853,43.6264,44.1598,662200.0
2013-05-06 10:00:00,73.68,73.82,73.32,73.48,213200.0,44.1538,44.2377,43.938,44.0339,213200.0
2013-05-06 10:30:00,73.48,73.51,73.17,73.36,218600.0,44.0339,44.0519,43.8482,43.962,218600.0
2013-05-06 11:00:00,73.35,73.37,73.0,73.01,255700.0,43.956,43.968,43.7463,43.7523,255700.0
2013-05-06 11:30:00,73.01,73.12,72.95,73.02,266900.0,43.7523,43.8182,43.7163,43.7583,266900.0
2013-05-06 12:00:00,73.01,73.08,72.98,73.05,175900.0,43.7523,43.7942,43.7343,43.7762,175900.0
2013-05-06 12:30:00,73.05,73.08,73.0,73.07,160100.0,43.7762,43.7942,43.7463,43.7882,160100.0
2013-05-06 13:00:00,73.07,73.07,73.01,73.04,109500.0,43.7882,43.7882,43.7523,43.7703,109500.0
2013-05-06 13:30:00,73.05,73.18,73.04,73.08,176700.0,43.7762,43.8542,43.7703,43.7942,176700.0
2013-05-06 14:00:00,73.08,73.1,73.0,73.01,146800.0,43.7942,43.8062,43.7463,43.7523,146800.0
2013-05-06 14:30:00,73.02,73.02,72.82,72.85,183500.0,43.7583,43.7583,43.6384,43.6564,183500.0
2013-05-06 15:00:00,72.86,73.04,72.83,72.86,214000.0,43.6624,43.7703,43.6444,43.6624,214000.0
2013-05-06 15:30:00,72.88,72.99,72.81,72.89,415900.0,43.6744,43.7403,43.6324,43.6804,415900.0
2013-05-07 09:30:00,72.91,73.29,72.75,73.28,265900.0,43.6924,43.9201,43.5965,43.9141,265900.0
2013-05-07 10:00:00,73.29,73.58,73.19,73.24,363500.0,43.9201,44.0939,43.8601,43.8901,363500.0
2013-05-07 10:30:00,73.23,73.32,73.2,73.22,183800.0,43.8841,43.938,43.8661,43.8781,183800.0
2013-05-07 11:00:00,73.21,73.42,73.13,73.13,169500.0,43.8721,43.998,43.8242,43.8242,169500.0
2013-05-07 11:30:00,73.14,73.22,73.09,73.13,176900.0,43.8302,43.8781,43.8002,43.8242,176900.0
2013-05-07 12:00:00,73.12,73.24,73.12,73.22,117700.0,43.8182,43.8901,43.8182,43.8781,117700.0
2013-05-07 12:30:00,73.21,73.38,73.21,73.36,103700.0,43.8721,43.974,43.8721,43.962,103700.0
2013-05-07 13:00:00,73.36,73.52,73.31,73.48,101900.0,43.962,44.0579,43.9321,44.0339,101900.0
2013-05-07 13:30:00,73.48,73.57,73.39,73.55,168700.0,44.0339,44.0879,43.98,44.0759,168700.0
2013-05-07 14:00:00,73.55,73.64,73.55,73.58,140800.0,44.0759,44.1298,44.0759,44.0939,140800.0
2013-05-07 14:30:00,73.57,73.69,73.54,73.69,133400.0,44.0879,44.1598,44.0699,44.1598,133400.0
2013-05-07 15:00:00,73.69,73.7,73.58,73.68,176200.0,44.1598,44.1658,44.0939,44.1538,176200.0
2013-05-07 15:30:00,73.67,73.74,73.65,73.7,605400.0,44.1478,44.1897,44.1358,44.1658,605400.0
2013-05-08 09:30:00,73.7,73.8,73.13,73.14,398500.0,44.1658,44.2257,43.8242,43.8302,398500.0
2013-05-08 10:00:00,73.13,73.4,73.11,73.27,254100.0,43.8242,43.986,43.8122,43.9081,254100.0
2013-05-08 10:30:00,73.26,73.46,73.09,73.1,302400.0,43.9021,44.0219,43.8002,43.8062,302400.0
2013-05-08 11:00:00,73.09,73.1,72.93,73.04,298600.0,43.8002,43.8062,43.7043,43.7703,298600.0
2013-05-08 11:30:00,73.04,73.2,72.98,73.1,177400.0,43.7703,43.8661,43.7343,43.8062,177400.0
2013-05-08 12:00:00,73.11,73.23,73.06,73.06,102300.0,43.8122,43.8841,43.7822,43.7822,102300.0
2013-05-08 12:30:00,73.06,73.09,72.98,73.02,114300.0,43.7822,43.8002,43.7343,43.7583,114300.0
2013-05-08 13:00:00,73.01,73.13,72.95,72.97,109800.0,43.7523,43.8242,43.7163,43.7283,109800.0
2013-05-08 13:30:00,72.96,73.02,72.86,72.87,131500.0,43.7223,43.7583,43.6624,43.6684,131500.0
2013-05-08 14:00:00,72.86,72.89,72.78,72.79,170200.0,43.6624,43.6804,43.6144,43.6204,170200.0
2013-05-08 14:30:00,72.79,72.84,72.71,72.75,152000.0,43.6204,43.6504,43.5725,43.5965,152000.0
2013-05-08 15:00:00,72.75,72.87,72.73,72.83,181200.0,43.5965,43.6684,43.5845,43.6444,181200.0
2013-05-08 15:30:00,72.83,72.99,72.82,72.9,429300.0,43.6444,43.7403,43.6384,43.6864,429300.0
2013-05-09 09:30:00,73.03,73.12,72.91,73.08,119300.0,43.7643,43.8182,43.6924,43.7942,119300.0
2013-05-09 10:00:00,73.07,73.12,72.65,72.71,137700.0,43.7882,43.8182,43.5365,43.5725,137700.0
2013-05-09 10:30:00,72.71,72.8,72.64,72.67,141800.0,43.5725,43.6264,43.5305,43.5485,141800.0
2013-05-09 11:00:00,72.66,72.7,72.38,72.42,153600.0,43.5425,43.5665,43.3747,43.3987,153600.0
2013-05-09 11:30:00,72.43,72.48,72.08,72.14,210600.0,43.4047,43.4347,43.195,43.2309,210600.0
2013-05-09 12:00:00,72.13,72.28,72.03,72.13,129000.0,43.2249,43.3148,43.165,43.2249,129000.0
2013-05-09 12:30:00,72.14,72.24,72.11,72.16,115400.0,43.2309,43.2908,43.2129,43.2429,115400.0
2013-05-09 13:00:00,72.16,72.49,72.16,72.34,186500.0,43.2429,43.4407,43.2429,43.3508,186500.0
2013-05-09 13:30:00,72.36,72.39,72.21,72.24,162000.0,43.3628,43.3807,43.2729,43.2908,162000.0
2013-05-09 14:00:00,72.24,72.26,72.06,72.14,145500.0,43.2908,43.3028,43.183,43.2309,145500.0
2013-05-09 14:30:00,72.14,72.18,72.03,72.03,178000.0,43.2309,43.2549,43.165,43.165,178000.0
2013-05-09 15:00:00,72.03,72.2,71.9,72.13,280300.0,43.165,43.2669,43.0871,43.2249,280300.0
2013-05-09 15:30:00,72.12,72.18,71.83,72.03,395900.0,43.2189,43.2549,43.0451,43.165,395900.0
2013-05-10 09:30:00,71.89,71.99,71.52,71.95,345000.0,43.0811,43.141,42.8594,43.1171,345000.0
2013-05-10 10:00:00,71.92,71.98,71.67,71.83,197000.0,43.0991,43.135,42.9493,43.0451,197000.0
2013-05-10 10:30:00,71.82,71.84,71.57,71.83,140500.0,43.0392,43.0511,42.8893,43.0451,140500.0
2013-05-10 11:00:00,71.84,71.92,71.69,71.8,114700.0,43.0511,43.0991,42.9612,43.0272,114700.0
2013-05-10 11:30:00,71.81,71.93,71.51,71.53,151800.0,43.0332,43.1051,42.8534,42.8654,151800.0
2013-05-10 12:00:00,71.53,71.78,71.41,71.69,157300.0,42.8654,43.0152,42.7935,42.9612,157300.0
2013-05-10 12:30:00,71.68,71.82,71.68,71.81,95400.0,42.9553,43.0392,42.9553,43.0332,95400.0
2013-05-10 13:00:00,71.8,71.95,71.75,71.91,127300.0,43.0272,43.1171,42.9972,43.0931,127300.0
2013-05-10 13:30:00,71.9,71.99,71.84,71.9,138000.0,43.0871,43.141,43.0511,43.0871,138000.0
2013-05-10 14:00:00,71.91,72.08,71.9,71.97,138600.0,43.0931,43.195,43.0871,43.129,138600.0
2013-05-10 14:30:00,71.97,72.06,71.88,71.9,81000.0,43.129,43.183,43.0751,43.0871,81000.0
2013-05-10 15:00:00,71.91,72.05,71.88,71.95,126800.0,43.0931,43.177,43.0751,43.1171,126800.0
2013-05-10 15:30:00,71.95,72.2,71.91,72.16,424100.0,43.1171,43.2669,43.0931,43.2429,424100.0
2013-05-13 09:30:00,71.93,72.0,71.38,71.47,228000.0,43.1051,43.147,42.7755,42.8294,228000.0
2013-05-13 10:00:00,71.47,71.73,71.45,71.64,252600.0,42.8294,42.9852,42.8174,42.9313,252600.0
2013-05-13 10:30:00,71.65,71.72,71.58,71.61,96300.0,42.9373,42.9792,42.8953,42.9133,96300.0
2013-05-13 11:00:00,71.62,71.72,71.5,71.58,145000.0,42.9193,42.9792,42.8474,42.8953,145000.0
2013-05-13 11:30:00,71.58,71.69,71.58,71.6,101100.0,42.8953,42.9612,42.8953,42.9073,101100.0
2013-05-13 12:00:00,71.6,71.68,71.53,71.66,143500.0,42.9073,42.9553,42.8654,42.9433,143500.0
2013-05-13 12:30:00,71.66,71.83,71.66,71.83,139300.0,42.9433,43.0451,42.9433,43.0451,139300.0
2013-05-13 13:00:00,71.84,72.02,71.82,72.01,170300.0,43.0511,43.159,43.0392,43.153,170300.0
2013-05-13 13:30:00,72.01,72.06,71.86,71.91,165500.0,43.153,43.183,43.0631,43.0931,165500.0
2013-05-13 14:00:00,71.9,72.01,71.79,71.95,135200.0,43.0871,43.153,43.0212,43.1171,135200.0
2013-05-13 14:30:00,71.95,71.99,71.78,71.87,178000.0,43.1171,43.141,43.0152,43.0691,178000.0
2013-05-13 15:00:00,71.87,71.94,71.73,71.75,204300.0,43.0691,43.1111,42.9852,42.9972,204300.0
2013-05-13 15:30:00,71.74,71.84,71.7,71.78,367800.0,42.9912,43.0511,42.9672,43.0152,367800.0
2013-05-14 09:30:00,71.75,72.43,71.75,72.22,324500.0,42.9972,43.4047,42.9972,43.2789,324500.0
2013-05-14 10:00:00,72.22,72.48,72.14,72.45,235900.0,43.2789,43.4347,43.2309,43.4167,235900.0
2013-05-14 10:30:00,72.44,72.57,72.37,72.5,263900.0,43.4107,43.4886,43.3687,43.4467,263900.0
2013-05-14 11:00:00,72.51,72.59,72.34,72.59,215000.0,43.4526,43.5006,43.3508,43.5006,215000.0
2013-05-14 11:30:00,72.58,72.65,72.49,72.63,171200.0,43.4946,43.5365,43.4407,43.5246,171200.0
2013-05-14 12:00:00,72.62,72.63,72.46,72.52,125700.0,43.5186,43.5246,43.4227,43.4586,125700.0
2013-05-14 12:30:00,72.51,72.51,72.23,72.26,148100.0,43.4526,43.4526,43.2849,43.3028,148100.0
2013-05-14 13:00:00,72.27,72.38,72.13,72.15,173700.0,43.3088,43.3747,43.2249,43.2369,173700.0
2013-05-14 13:30:00,72.16,72.3,72.01,72.02,235600.0,43.2429,43.3268,43.153,43.159,235600.0
2013-05-14 14:00:00,72.03,72.08,71.91,72.0,332400.0,43.165,43.195,43.0931,43.147,332400.0
2013-05-14 14:30:00,72.0,72.05,71.75,71.8,276800.0,43.147,43.177,42.9972,43.0272,276800.0
2013-05-14 15:00:00,71.79,72.09,71.79,72.02,328700.0,43.0212,43.201,43.0212,43.159,328700.0
2013-05-14 15:30:00,72.01,72.12,71.98,72.09,622200.0,43.153,43.2189,43.135,43.201,622200.0
2013-05-15 09:30:00,71.35,71.7,71.31,71.52,212500.0,43.2103,43.4223,43.1861,43.3132,212500.0
2013-05-15 10:00:00,71.56,71.79,71.52,71.67,173200.0,43.3375,43.4768,43.3132,43.4041,173200.0
2013-05-15 10:30:00,71.67,71.75,71.54,71.74,138100.0,43.4041,43.4525,43.3254,43.4465,138100.0
2013-05-15 11:00:00,71.75,71.9,71.7,71.89,264100.0,43.4525,43.5434,43.4223,43.5373,264100.0
2013-05-15 11:30:00,71.88,71.99,71.79,71.98,200800.0,43.5313,43.5979,43.4768,43.5918,200800.0
2013-05-15 12:00:00,71.98,72.26,71.97,72.2,235600.0,43.5918,43.7614,43.5858,43.7251,235600.0
2013-05-15 12:30:00,72.21,72.5,72.18,72.34,186300.0,43.7311,43.9067,43.7129,43.8098,186300.0
2013-05-15 13:00:00,72.35,72.38,72.19,72.2,134900.0,43.8159,43.8341,43.719,43.7251,134900.0
2013-05-15 13:30:00,72.2,72.35,72.13,72.14,122500.0,43.7251,43.8159,43.6827,43.6887,122500.0
2013-05-15 14:00:00,72.14,72.26,71.96,72.13,137100.0,43.6887,43.7614,43.5797,43.6827,137100.0
2013-05-15 14:30:00,72.13,72.22,71.98,72.08,166900.0,43.6827,43.7372,43.5918,43.6524,166900.0
2013-05-15 15:00:00,72.08,72.31,72.06,72.15,264100.0,43.6524,43.7917,43.6403,43.6948,264100.0
2013-05-15 15:30:00,72.15,72.32,72.14,72.25,519200.0,43.6948,43.7977,43.6887,43.7553,519200.0
2013-05-16 09:30:00,72.12,72.19,71.77,71.8,218600.0,43.6766,43.719,43.4646,43.4828,218600.0
2013-05-16 10:00:00,71.78,71.93,71.52,71.73,206000.0,43.4707,43.5615,43.3132,43.4404,206000.0
2013-05-16 10:30:00,71.75,71.86,71.61,71.7,157000.0,43.4525,43.5191,43.3677,43.4223,157000.0
2013-05-16 11:00:00,71.73,71.86,71.65,71.71,114000.0,43.4404,43.5191,43.392,43.4283,114000.0
2013-05-16 11:30:00,71.7,71.8,71.66,71.7,79600.0,43.4223,43.4828,43.398,43.4223,79600.0
2013-05-16 12:00:00,71.71,71.78,71.67,71.73,59200.0,43.4283,43.4707,43.4041,43.4404,59200.0
2013-05-16 12:30:00,71.74,71.81,71.6,71.81,91700.0,43.4465,43.4889,43.3617,43.4889,91700.0
2013-05-16 13:00:00,71.81,71.85,71.7,71.71,45800.0,43.4889,43.5131,43.4223,43.4283,45800.0
2013-05-16 13:30:00,71.71,71.78,71.58,71.58,96600.0,43.4283,43.4707,43.3496,43.3496,96600.0
2013-05-16 14:00:00,71.58,71.69,71.46,71.48,142800.0,43.3496,43.4162,43.2769,43.289,142800.0
2013-05-16 14:30:00,71.48,71.58,71.4,71.44,154200.0,43.289,43.3496,43.2406,43.2648,154200.0
2013-05-16 15:00:00,71.45,71.46,71.19,71.27,287200.0,43.2708,43.2769,43.1134,43.1618,287200.0
2013-05-16 15:30:00,71.28,71.3,71.11,71.2,547900.0,43.1679,43.18,43.0649,43.1194,547900.0
2013-05-17 09:30:00,71.41,71.68,71.22,71.34,584900.0,43.2466,43.4101,43.1316,43.2042,584900.0
2013-05-17 10:00:00,71.36,71.47,71.26,71.3,255100.0,43.2163,43.283,43.1558,43.18,255100.0
2013-05-17 10:30:00,71.3,71.44,71.23,71.26,186200.0,43.18,43.2648,43.1376,43.1558,186200.0
2013-05-17 11:00:00,71.26,71.31,71.17,71.25,210700.0,43.1558,43.1861,43.1013,43.1497,210700.0
2013-05-17 11:30:00,71.25,71.35,71.24,71.26,127300.0,43.1497,43.2103,43.1437,43.1558,127300.0
2013-05-17 12:00:00,71.27,71.29,71.14,71.18,161600.0,43.1618,43.174,43.0831,43.1073,161600.0
2013-05-17 12:30:00,71.19,71.19,71.0,71.03,146500.0,43.1134,43.1134,42.9983,43.0165,146500.0
2013-05-17 13:00:00,71.02,71.13,71.01,71.11,60600.0,43.0104,43.0771,43.0044,43.0649,60600.0
2013-05-17 13:30:00,71.11,71.15,71.0,71.12,51400.0,43.0649,43.0892,42.9983,43.071,51400.0
2013-05-17 14:00:00,71.13,71.29,71.09,71.2,182900.0,43.0771,43.174,43.0528,43.1194,182900.0
2013-05-17 14:30:00,71.21,71.39,71.12,71.36,215800.0,43.1255,43.2345,43.071,43.2163,215800.0
2013-05-17 15:00:00,71.37,71.57,71.36,71.55,226600.0,43.2224,43.3435,43.2163,43.3314,226600.0
2013-05-17 15:30:00,71.55,71.64,71.45,71.61,451700.0,43.3314,43.3859,43.2708,43.3677,451700.0
2013-05-20 09:30:00,71.61,71.7,71.3,71.42,229100.0,43.3677,43.4223,43.18,43.2527,229100.0
2013-05-20 10:00:00,71.45,71.61,71.41,71.56,142500.0,43.2708,43.3677,43.2466,43.3375,142500.0
2013-05-20 10:30:00,71.56,71.7,71.55,71.63,193200.0,43.3375,43.4223,43.3314,43.3799,193200.0
2013-05-20 11:00:00,71.64,71.69,71.47,71.5,168600.0,43.3859,43.4162,43.283,43.3011,168600.0
2013-05-20 11:30:00,71.5,71.62,71.44,71.57,116000.0,43.3011,43.3738,43.2648,43.3435,116000.0
2013-05-20 12:00:00,71.56,71.61,71.47,71.51,102000.0,43.3375,43.3677,43.283,43.3072,102000.0
2013-05-20 12:30:00,71.5,71.52,71.43,71.46,76500.0,43.3011,43.3132,43.2587,43.2769,76500.0
2013-05-20 13:00:00,71.45,71.55,71.4,71.42,88800.0,43.2708,43.3314,43.2406,43.2527,88800.0
2013-05-20 13:30:00,71.43,71.45,71.28,71.41,120300.0,43.2587,43.2708,43.1679,43.2466,120300.0
2013-05-20 14:00:00,71.41,71.42,71.18,71.34,115100.0,43.2466,43.2527,43.1073,43.2042,115100.0
2013-05-20 14:30:00,71.34,71.37,71.19,71.21,93300.0,43.2042,43.2224,43.1134,43.1255,93300.0
2013-05-20 15:00:00,71.21,71.31,71.2,71.25,141500.0,43.1255,43.1861,43.1194,43.1497,141500.0
2013-05-20 15:30:00,71.25,71.33,71.22,71.32,359700.0,43.1497,43.1982,43.1316,43.1921,359700.0
2013-05-21 09:30:00,71.33,71.6,71.25,71.37,171900.0,43.1982,43.3617,43.1497,43.2224,171900.0
2013-05-21 10:00:00,71.36,71.4,70.84,71.19,193900.0,43.2163,43.2406,42.9014,43.1134,193900.0
2013-05-21 10:30:00,71.2,71.27,70.93,70.93,144000.0,43.1194,43.1618,42.9559,42.9559,144000.0
2013-05-21 11:00:00,70.94,71.06,70.71,70.83,239600.0,42.962,43.0347,42.8227,42.8954,239600.0
2013-05-21 11:30:00,70.82,71.04,70.8,70.88,308000.0,42.8893,43.0225,42.8772,42.9257,308000.0
2013-05-21 12:00:00,70.87,71.25,70.87,71.19,226800.0,42.9196,43.1497,42.9196,43.1134,226800.0
2013-05-21 12:30:00,71.18,71.24,71.08,71.09,131600.0,43.1073,43.1437,43.0468,43.0528,131600.0
2013-05-21 13:00:00,71.11,71.63,71.1,71.26,160400.0,43.0649,43.3799,43.0589,43.1558,160400.0
2013-05-21 13:30:00,71.26,71.33,71.19,71.22,132100.0,43.1558,43.1982,43.1134,43.1316,132100.0
2013-05-21 14:00:00,71.22,71.31,71.11,71.22,112000.0,43.1316,43.1861,43.0649,43.1316,112000.0
2013-05-21 14:30:00,71.22,71.35,71.15,71.33,129500.0,43.1316,43.2103,43.0892,43.1982,129500.0
2013-05-21 15:00:00,71.32,71.37,71.2,71.23,177200.0,43.1921,43.2224,43.1194,43.1376,177200.0
2013-05-21 15:30:00,71.23,71.45,71.17,71.38,452500.0,43.1376,43.2708,43.1013,43.2285,452500.0
2013-05-22 09:30:00,71.32,71.37,70.98,71.1,184500.0,43.1921,43.2224,42.9862,43.0589,184500.0
2013-05-22 10:00:00,71.1,71.75,71.1,71.74,269800.0,43.0589,43.4525,43.0589,43.4465,269800.0
2013-05-22 10:30:00,71.75,71.82,71.12,71.14,250400.0,43.4525,43.4949,43.071,43.0831,250400.0
2013-05-22 11:00:00,71.14,71.27,71.05,71.27,154000.0,43.0831,43.1618,43.0286,43.1618,154000.0
2013-05-22 11:30:00,71.3,71.48,71.24,71.32,124300.0,43.18,43.289,43.1437,43.1921,124300.0
2013-05-22 12:00:00,71.31,71.35,71.22,71.28,68300.0,43.1861,43.2103,43.1316,43.1679,68300.0
2013-05-22 12:30:00,71.27,71.3,71.06,71.16,95400.0,43.1618,43.18,43.0347,43.0952,95400.0
2013-05-22 13:00:00,71.17,71.19,70.77,70.79,113900.0,43.1013,43.1134,42.859,42.8711,113900.0
2013-05-22 13:30:00,70.78,70.79,70.5,70.61,147200.0,42.8651,42.8711,42.6955,42.7621,147200.0
2013-05-22 14:00:00,70.63,70.68,70.29,70.39,274100.0,42.7742,42.8045,42.5683,42.6289,274100.0
2013-05-22 14:30:00,70.39,70.53,70.14,70.53,230000.0,42.6289,42.7137,42.4775,42.7137,230000.0
2013-05-22 15:00:00,70.52,70.52,70.02,70.03,215800.0,42.7076,42.7076,42.4048,42.4109,215800.0
2013-05-22 15:30:00,70.04,70.2,69.92,70.18,500500.0,42.4169,42.5138,42.3443,42.5017,500500.0
2013-05-23 09:30:00,69.67,69.76,68.46,69.1,530700.0,42.1929,42.2474,41.4601,41.8477,530700.0
2013-05-23 10:00:00,69.1,69.35,68.96,69.01,435000.0,41.8477,41.9991,41.7629,41.7932,435000.0
2013-05-23 10:30:00,69.01,69.13,68.7,68.85,247200.0,41.7932,41.8658,41.6054,41.6963,247200.0
2013-05-23 11:00:00,68.85,69.54,68.84,69.24,189100.0,41.6963,42.1141,41.6902,41.9325,189100.0
2013-05-23 11:30:00,69.23,69.36,69.12,69.13,167500.0,41.9264,42.0051,41.8598,41.8658,167500.0
2013-05-23 12:00:00,69.14,69.62,69.13,69.54,151800.0,41.8719,42.1626,41.8658,42.1141,151800.0
2013-05-23 12:30:00,69.55,69.65,69.53,69.56,130600.0,42.1202,42.1808,42.1081,42.1262,130600.0
2013-05-23 13:00:00,69.59,69.65,69.41,69.41,156300.0,42.1444,42.1808,42.0354,42.0354,156300.0
2013-05-23 13:30:00,69.43,69.74,69.38,69.74,95900.0,42.0475,42.2353,42.0172,42.2353,95900.0
2013-05-23 14:00:00,69.73,69.8,69.59,69.67,111200.0,42.2292,42.2716,42.1444,42.1929,111200.0
2013-05-23 14:30:00,69.67,69.95,69.56,69.92,191300.0,42.1929,42.3624,42.1262,42.3443,191300.0
2013-05-23 15:00:00,69.92,70.11,69.69,69.89,225100.0,42.3443,42.4593,42.205,42.3261,225100.0
2013-05-23 15:30:00,69.88,69.92,69.66,69.75,467900.0,42.32,42.3443,42.1868,42.2413,467900.0
2013-05-24 09:30:00,69.49,69.67,69.18,69.19,242700.0,42.0839,42.1929,41.8961,41.9022,242700.0
2013-05-24 10:00:00,69.16,69.39,69.1,69.32,252300.0,41.884,42.0233,41.8477,41.9809,252300.0
2013-05-24 10:30:00,69.33,69.45,69.21,69.27,287500.0,41.987,42.0596,41.9143,41.9506,287500.0
2013-05-24 11:00:00,69.27,69.39,69.19,69.19,153100.0,41.9506,42.0233,41.9022,41.9022,153100.0
2013-05-24 11:30:00,69.19,69.26,69.12,69.2,108800.0,41.9022,41.9446,41.8598,41.9082,108800.0
2013-05-24 12:00:00,69.18,69.2,69.03,69.08,130400.0,41.8961,41.9082,41.8053,41.8356,130400.0
2013-05-24 12:30:00,69.08,69.1,68.85,68.88,163000.0,41.8356,41.8477,41.6963,41.7144,163000.0
2013-05-24 13:00:00,68.88,68.92,68.86,68.9,148900.0,41.7144,41.7387,41.7023,41.7265,148900.0
2013-05-24 13:30:00,68.9,68.94,68.85,68.89,166300.0,41.7265,41.7508,41.6963,41.7205,166300.0
2013-05-24 14:00:00,68.9,68.94,68.84,68.91,127900.0,41.7265,41.7508,41.6902,41.7326,127900.0
2013-05-24 14:30:00,68.91,68.91,68.83,68.89,106000.0,41.7326,41.7326,41.6841,41.7205,106000.0
2013-05-24 15:00:00,68.88,68.95,68.83,68.85,165800.0,41.7144,41.7568,41.6841,41.6963,165800.0
2013-05-24 15:30:00,68.84,68.9,68.68,68.87,460200.0,41.6902,41.7265,41.5933,41.7084,460200.0
2013-05-28 09:30:00,69.14,69.36,68.9,69.0,495000.0,41.8719,42.0051,41.7265,41.7871,495000.0
2013-05-28 10:00:00,69.03,69.05,68.9,68.92,334800.0,41.8053,41.8174,41.7265,41.7387,334800.0
2013-05-28 10:30:00,68.94,68.95,68.46,68.46,335900.0,41.7508,41.7568,41.4601,41.4601,335900.0
2013-05-28 11:00:00,68.46,68.47,68.08,68.19,745800.0,41.4601,41.4661,41.2299,41.2966,745800.0
2013-05-28 11:30:00,68.18,68.3,68.02,68.06,528700.0,41.2905,41.3632,41.1936,41.2178,528700.0
2013-05-28 12:00:00,68.07,68.17,67.95,68.04,384600.0,41.2239,41.2844,41.1512,41.2057,384600.0
2013-05-28 12:30:00,68.03,68.08,67.79,67.81,286600.0,41.1997,41.2299,41.0543,41.0664,286600.0
2013-05-28 13:00:00,67.82,67.96,67.75,67.77,336100.0,41.0725,41.1573,41.0301,41.0422,336100.0
2013-05-28 13:30:00,67.77,67.79,67.44,67.53,322100.0,41.0422,41.0543,40.8424,40.8969,322100.0
2013-05-28 14:00:00,67.54,67.6,67.42,67.58,344600.0,40.9029,40.9392,40.8302,40.9271,344600.0
2013-05-28 14:30:00,67.57,67.6,67.45,67.53,326600.0,40.9211,40.9392,40.8484,40.8969,326600.0
2013-05-28 15:00:00,67.52,67.55,67.44,67.53,442600.0,40.8908,40.909,40.8424,40.8969,442600.0
2013-05-28 15:30:00,67.52,67.82,67.51,67.76,770900.0,40.8908,41.0725,40.8847,41.0361,770900.0
2013-05-29 09:30:00,67.29,67.39,66.17,66.35,782400.0,40.7515,40.8121,40.0732,40.1822,782400.0
2013-05-29 10:00:00,66.34,66.73,66.3,66.57,368900.0,40.1762,40.4124,40.152,40.3155,368900.0
2013-05-29 10:30:00,66.55,66.74,66.45,66.49,297800.0,40.3034,40.4184,40.2428,40.267,297800.0
2013-05-29 11:00:00,66.48,66.6,66.3,66.48,257500.0,40.261,40.3336,40.152,40.261,257500.0
2013-05-29 11:30:00,66.48,66.56,66.28,66.48,402700.0,40.261,40.3094,40.1398,40.261,402700.0
2013-05-29 12:00:00,66.47,66.66,66.46,66.59,217300.0,40.2549,40.37,40.2489,40.3276,217300.0
2013-05-29 12:30:00,66.59,66.65,66.46,66.6,265200.0,40.3276,40.3639,40.2489,40.3336,265200.0
2013-05-29 13:00:00,66.61,67.14,66.57,67.01,270400.0,40.3397,40.6607,40.3155,40.5819,270400.0
2013-05-29 13:30:00,67.02,67.17,66.9,67.12,172200.0,40.588,40.6788,40.5153,40.6486,172200.0
2013-05-29 14:00:00,67.12,67.2,67.05,67.07,165100.0,40.6486,40.697,40.6062,40.6183,165100.0
2013-05-29 14:30:00,67.07,67.19,66.98,67.11,206400.0,40.6183,40.6909,40.5638,40.6425,206400.0
2013-05-29 15:00:00,67.1,67.36,67.06,67.32,267800.0,40.6364,40.7939,40.6122,40.7697,267800.0
2013-05-29 15:30:00,67.32,67.35,67.09,67.16,415800.0,40.7697,40.7878,40.6304,40.6728,415800.0
2013-05-30 09:30:00,67.52,68.42,67.52,68.41,425400.0,40.8908,41.4358,40.8908,41.4298,425400.0
2013-05-30 10:00:00,68.4,68.46,67.47,67.49,362000.0,41.4237,41.4601,40.8605,40.8726,362000.0
2013-05-30 10:30:00,67.48,67.57,67.37,67.46,508900.0,40.8666,40.9211,40.8,40.8545,508900.0
2013-05-30 11:00:00,67.46,67.59,67.43,67.53,282000.0,40.8545,40.9332,40.8363,40.8969,282000.0
2013-05-30 11:30:00,67.52,67.62,67.45,67.58,147700.0,40.8908,40.9514,40.8484,40.9271,147700.0
2013-05-30 12:00:00,67.58,67.71,67.56,67.66,138100.0,40.9271,41.0059,40.915,40.9756,138100.0
2013-05-30 12:30:00,67.66,67.66,67.51,67.66,97500.0,40.9756,40.9756,40.8847,40.9756,97500.0
2013-05-30 13:00:00,67.67,67.74,67.59,67.73,144600.0,40.9816,41.024,40.9332,41.018,144600.0
2013-05-30 13:30:00,67.72,67.92,67.7,67.85,204900.0,41.0119,41.133,40.9998,41.0907,204900.0
2013-05-30 14:00:00,67.86,67.96,67.83,67.92,249300.0,41.0967,41.1573,41.0785,41.133,249300.0
2013-05-30 14:30:00,67.93,68.01,67.82,67.92,250000.0,41.1391,41.1875,41.0725,41.133,250000.0
2013-05-30 15:00:00,67.92,67.92,67.69,67.7,184100.0,41.133,41.133,40.9938,40.9998,184100.0
2013-05-30 15:30:00,67.69,67.73,67.3,67.31,592200.0,40.9938,41.018,40.7576,40.7636,592200.0
2013-05-31 09:30:00,67.15,67.73,67.04,67.56,266100.0,40.6667,41.018,40.6001,40.915,266100.0
2013-05-31 10:00:00,67.56,67.8,67.45,67.69,387800.0,40.915,41.0604,40.8484,40.9938,387800.0
2013-05-31 10:30:00,67.68,68.09,67.66,67.9,279200.0,40.9877,41.236,40.9756,41.1209,279200.0
2013-05-31 11:00:00,67.9,68.5,67.88,68.31,368100.0,41.1209,41.4843,41.1088,41.3692,368100.0
2013-05-31 11:30:00,68.3,68.42,68.02,68.08,183100.0,41.3632,41.4358,41.1936,41.2299,183100.0
2013-05-31 12:00:00,68.08,68.08,67.85,67.99,111900.0,41.2299,41.2299,41.0907,41.1754,111900.0
2013-05-31 12:30:00,67.98,67.99,67.79,67.8,91200.0,41.1694,41.1754,41.0543,41.0604,91200.0
2013-05-31 13:00:00,67.81,68.0,67.78,67.83,112100.0,41.0664,41.1815,41.0483,41.0785,112100.0
2013-05-31 13:30:00,67.82,67.84,67.7,67.82,118100.0,41.0725,41.0846,40.9998,41.0725,118100.0
2013-05-31 14:00:00,67.83,67.87,67.71,67.77,108800.0,41.0785,41.1028,41.0059,41.0422,108800.0
2013-05-31 14:30:00,67.77,67.77,67.39,67.43,209800.0,41.0422,41.0422,40.8121,40.8363,209800.0
2013-05-31 15:00:00,67.43,67.73,67.4,67.44,259000.0,40.8363,41.018,40.8181,40.8424,259000.0
2013-05-31 15:30:00,67.44,67.49,66.93,66.93,801000.0,40.8424,40.8726,40.5335,40.5335,801000.0
2013-06-03 09:30:00,66.96,66.96,66.18,66.36,310600.0,40.5517,40.5517,40.0793,40.1883,310600.0
2013-06-03 10:00:00,66.37,67.44,66.28,67.08,368000.0,40.1943,40.8424,40.1398,40.6243,368000.0
2013-06-03 10:30:00,67.09,67.58,66.79,67.53,282600.0,40.6304,40.9271,40.4487,40.8969,282600.0
2013-06-03 11:00:00,67.53,67.58,67.21,67.32,209800.0,40.8969,40.9271,40.7031,40.7697,209800.0
2013-06-03 11:30:00,67.32,67.47,67.17,67.42,225300.0,40.7697,40.8605,40.6788,40.8302,225300.0
2013-06-03 12:00:00,67.4,67.64,67.39,67.46,221600.0,40.8181,40.9635,40.8121,40.8545,221600.0
2013-06-03 12:30:00,67.45,67.6,67.31,67.42,184000.0,40.8484,40.9392,40.7636,40.8302,184000.0
2013-06-03 13:00:00,67.42,67.61,67.37,67.47,164200.0,40.8302,40.9453,40.8,40.8605,164200.0
2013-06-03 13:30:00,67.48,67.59,67.35,67.54,160000.0,40.8666,40.9332,40.7878,40.9029,160000.0
2013-06-03 14:00:00,67.53,67.59,67.28,67.33,192400.0,40.8969,40.9332,40.7455,40.7757,192400.0
2013-06-03 14:30:00,67.33,67.48,67.26,67.37,201100.0,40.7757,40.8666,40.7333,40.8,201100.0
2013-06-03 15:00:00,67.37,67.41,67.19,67.27,297400.0,40.8,40.8242,40.6909,40.7394,297400.0
2013-06-03 15:30:00,67.27,67.37,67.13,67.17,794400.0,40.7394,40.8,40.6546,40.6788,794400.0
2013-06-04 09:30:00,67.19,67.46,67.03,67.16,263400.0,40.6909,40.8545,40.5941,40.6728,263400.0
2013-06-04 10:00:00,67.16,67.37,67.02,67.37,232200.0,40.6728,40.8,40.588,40.8,232200.0
2013-06-04 10:30:00,67.37,67.49,67.2,67.25,337100.0,40.8,40.8726,40.697,40.7273,337100.0
2013-06-04 11:00:00,67.26,67.26,67.04,67.06,231500.0,40.7333,40.7333,40.6001,40.6122,231500.0
2013-06-04 11:30:00,67.06,67.19,67.0,67.19,187100.0,40.6122,40.6909,40.5759,40.6909,187100.0
2013-06-04 12:00:00,67.16,67.16,66.94,67.0,137800.0,40.6728,40.6728,40.5395,40.5759,137800.0
2013-06-04 12:30:00,67.0,67.19,66.98,67.16,106000.0,40.5759,40.6909,40.5638,40.6728,106000.0
2013-06-04 13:00:00,67.15,67.33,66.99,67.05,123900.0,40.6667,40.7757,40.5698,40.6062,123900.0
2013-06-04 13:30:00,67.06,67.07,66.88,67.01,193400.0,40.6122,40.6183,40.5032,40.5819,193400.0
2013-06-04 14:00:00,67.0,67.04,66.82,66.98,192600.0,40.5759,40.6001,40.4669,40.5638,192600.0
2013-06-04 14:30:00,66.97,67.15,66.94,67.0,156700.0,40.5577,40.6667,40.5395,40.5759,156700.0
2013-06-04 15:00:00,67.0,67.2,66.95,67.17,234500.0,40.5759,40.697,40.5456,40.6788,234500.0
2013-06-04 15:30:00,67.15,67.45,67.15,67.16,568000.0,40.6667,40.8484,40.6667,40.6728,568000.0
2013-06-05 09:30:00,66.9,67.05,66.56,66.65,259800.0,40.5153,40.6062,40.3094,40.3639,259800.0
2013-06-05 10:00:00,66.67,66.91,66.58,66.68,398700.0,40.376,40.5214,40.3215,40.3821,398700.0
2013-06-05 10:30:00,66.7,67.01,66.69,67.01,308400.0,40.3942,40.5819,40.3881,40.5819,308400.0
2013-06-05 11:00:00,67.02,67.17,66.78,66.78,371000.0,40.588,40.6788,40.4426,40.4426,371000.0
2013-06-05 11:30:00,66.76,66.82,66.62,66.69,139400.0,40.4305,40.4669,40.3458,40.3881,139400.0
2013-06-05 12:00:00,66.7,66.83,66.61,66.81,162000.0,40.3942,40.4729,40.3397,40.4608,162000.0
2013-06-05 12:30:00,66.81,66.93,66.77,66.92,108500.0,40.4608,40.5335,40.4366,40.5274,108500.0
2013-06-05 13:00:00,66.91,66.98,66.79,66.9,131300.0,40.5214,40.5638,40.4487,40.5153,131300.0
2013-06-05 13:30:00,66.89,67.02,66.85,66.94,160700.0,40.5093,40.588,40.485,40.5395,160700.0
2013-06-05 14:00:00,66.95,66.97,66.72,66.75,115600.0,40.5456,40.5577,40.4063,40.4245,115600.0
2013-06-05 14:30:00,66.76,66.95,66.66,66.85,151500.0,40.4305,40.5456,40.37,40.485,151500.0
2013-06-05 15:00:00,66.85,66.96,66.71,66.94,178000.0,40.485,40.5517,40.4003,40.5395,178000.0
2013-06-05 15:30:00,66.94,67.08,66.81,66.81,592100.0,40.5395,40.6243,40.4608,40.4608,592100.0
2013-06-06 09:30:00,66.81,66.98,66.57,66.77,191600.0,40.4608,40.5638,40.3155,40.4366,191600.0
2013-06-06 10:00:00,66.78,67.17,66.78,67.15,337000.0,40.4426,40.6788,40.4426,40.6667,337000.0
2013-06-06 10:30:00,67.15,67.43,67.1,67.39,307900.0,40.6667,40.8363,40.6364,40.8121,307900.0
2013-06-06 11:00:00,67.39,67.41,67.19,67.36,186600.0,40.8121,40.8242,40.6909,40.7939,186600.0
2013-06-06 11:30:00,67.39,67.52,67.28,67.33,233100.0,40.8121,40.8908,40.7455,40.7757,233100.0
2013-06-06 12:00:00,67.33,67.34,66.76,66.85,222800.0,40.7757,40.7818,40.4305,40.485,222800.0
2013-06-06 12:30:00,66.86,66.86,66.67,66.69,222500.0,40.4911,40.4911,40.376,40.3881,222500.0
2013-06-06 13:00:00,66.7,67.04,66.69,66.78,293100.0,40.3942,40.6001,40.3881,40.4426,293100.0
2013-06-06 13:30:00,66.78,67.22,66.75,67.08,152000.0,40.4426,40.7091,40.4245,40.6243,152000.0
2013-06-06 14:00:00,67.07,67.26,67.01,67.25,123900.0,40.6183,40.7333,40.5819,40.7273,123900.0
2013-06-06 14:30:00,67.24,67.33,67.13,67.25,147000.0,40.7212,40.7757,40.6546,40.7273,147000.0
2013-06-06 15:00:00,67.24,67.3,67.11,67.22,210000.0,40.7212,40.7576,40.6425,40.7091,210000.0
2013-06-06 15:30:00,67.22,67.53,67.22,67.5,520800.0,40.7091,40.8969,40.7091,40.8787,520800.0
2013-06-07 09:30:00,67.67,67.91,67.38,67.86,209400.0,40.9816,41.127,40.806,41.0967,209400.0
2013-06-07 10:00:00,67.9,68.18,67.81,67.92,202500.0,41.1209,41.2905,41.0664,41.133,202500.0
2013-06-07 10:30:00,67.91,67.95,67.69,67.77,173500.0,41.127,41.1512,40.9938,41.0422,173500.0
2013-06-07 11:00:00,67.77,67.87,67.65,67.8,131300.0,41.0422,41.1028,40.9695,41.0604,131300.0
2013-06-07 11:30:00,67.79,67.87,67.56,67.58,130300.0,41.0543,41.1028,40.915,40.9271,130300.0
2013-06-07 12:00:00,67.59,67.59,67.28,67.37,91300.0,40.9332,40.9332,40.7455,40.8,91300.0
2013-06-07 12:30:00,67.37,67.38,67.12,67.25,109300.0,40.8,40.806,40.6486,40.7273,109300.0
2013-06-07 13:00:00,67.25,67.3,67.13,67.2,99000.0,40.7273,40.7576,40.6546,40.697,99000.0
2013-06-07 13:30:00,67.21,67.23,67.08,67.17,111600.0,40.7031,40.7152,40.6243,40.6788,111600.0
2013-06-07 14:00:00,67.17,67.25,67.13,67.15,106800.0,40.6788,40.7273,40.6546,40.6667,106800.0
2013-06-07 14:30:00,67.15,67.44,67.13,67.41,156900.0,40.6667,40.8424,40.6546,40.8242,156900.0
2013-06-07 15:00:00,67.41,67.47,67.3,67.44,201400.0,40.8242,40.8605,40.7576,40.8424,201400.0
2013-06-07 15:30:00,67.44,67.74,67.4,67.69,378300.0,40.8424,41.024,40.8181,40.9938,378300.0
2013-06-10 09:30:00,68.03,68.42,67.66,67.66,237600.0,41.1997,41.4358,40.9756,40.9756,237600.0
2013-06-10 10:00:00,67.69,68.09,67.51,68.08,220600.0,40.9938,41.236,40.8847,41.2299,220600.0
2013-06-10 10:30:00,68.09,68.14,68.02,68.09,155400.0,41.236,41.2663,41.1936,41.236,155400.0
2013-06-10 11:00:00,68.09,68.12,67.94,68.03,197700.0,41.236,41.2542,41.1452,41.1997,197700.0
2013-06-10 11:30:00,68.03,68.12,67.96,68.06,113100.0,41.1997,41.2542,41.1573,41.2178,113100.0
2013-06-10 12:00:00,68.07,68.14,68.04,68.06,103000.0,41.2239,41.2663,41.2057,41.2178,103000.0
2013-06-10 12:30:00,68.05,68.07,67.8,67.83,94300.0,41.2118,41.2239,41.0604,41.0785,94300.0
2013-06-10 13:00:00,67.83,67.92,67.78,67.83,116700.0,41.0785,41.133,41.0483,41.0785,116700.0
2013-06-10 13:30:00,67.84,67.91,67.74,67.89,85300.0,41.0846,41.127,41.024,41.1149,85300.0
2013-06-10 14:00:00,67.89,67.93,67.79,67.91,90300.0,41.1149,41.1391,41.0543,41.127,90300.0
2013-06-10 14:30:00,67.91,68.0,67.78,68.0,121100.0,41.127,41.1815,41.0483,41.1815,121100.0
2013-06-10 15:00:00,68.0,68.0,67.85,67.92,134600.0,41.1815,41.1815,41.0907,41.133,134600.0
2013-06-10 15:30:00,67.93,67.94,67.79,67.88,297500.0,41.1391,41.1452,41.0543,41.1088,297500.0
2013-06-11 09:30:00,67.53,67.83,67.38,67.64,135200.0,40.8969,41.0785,40.806,40.9635,135200.0
2013-06-11 10:00:00,67.61,67.79,67.53,67.66,98900.0,40.9453,41.0543,40.8969,40.9756,98900.0
2013-06-11 10:30:00,67.64,67.89,67.64,67.84,193200.0,40.9635,41.1149,40.9635,41.0846,193200.0
2013-06-11 11:00:00,67.84,68.01,67.81,67.98,138700.0,41.0846,41.1875,41.0664,41.1694,138700.0
2013-06-11 11:30:00,67.99,68.12,67.98,68.06,171500.0,41.1754,41.2542,41.1694,41.2178,171500.0
2013-06-11 12:00:00,68.04,68.08,67.74,67.77,110700.0,41.2057,41.2299,41.024,41.0422,110700.0
2013-06-11 12:30:00,67.76,67.77,67.66,67.76,84600.0,41.0361,41.0422,40.9756,41.0361,84600.0
2013-06-11 13:00:00,67.75,67.76,67.57,67.57,116200.0,41.0301,41.0361,40.9211,40.9211,116200.0
2013-06-11 13:30:00,67.56,67.62,67.47,67.49,282000.0,40.915,40.9514,40.8605,40.8726,282000.0
2013-06-11 14:00:00,67.48,67.59,67.37,67.57,250600.0,40.8666,40.9332,40.8,40.9211,250600.0
2013-06-11 14:30:00,67.58,67.71,67.43,67.57,179600.0,40.9271,41.0059,40.8363,40.9211,179600.0
2013-06-11 15:00:00,67.57,67.6,67.38,67.4,151100.0,40.9211,40.9392,40.806,40.8181,151100.0
2013-06-11 15:30:00,67.4,67.4,67.1,67.22,478800.0,40.8181,40.8181,40.6364,40.7091,478800.0
2013-06-12 09:30:00,67.63,67.8,67.36,67.54,172200.0,40.9574,41.0604,40.7939,40.9029,172200.0
2013-06-12 10:00:00,67.52,67.53,67.13,67.18,172100.0,40.8908,40.8969,40.6546,40.6849,172100.0
2013-06-12 10:30:00,67.17,67.2,66.76,66.92,290800.0,40.6788,40.697,40.4305,40.5274,290800.0
2013-06-12 11:00:00,66.92,67.02,66.8,66.99,229200.0,40.5274,40.588,40.4548,40.5698,229200.0
2013-06-12 11:30:00,66.98,66.99,66.61,66.65,247100.0,40.5638,40.5698,40.3397,40.3639,247100.0
2013-06-12 12:00:00,66.63,66.87,66.6,66.87,149300.0,40.3518,40.4972,40.3336,40.4972,149300.0
2013-06-12 12:30:00,66.85,66.93,66.65,66.82,142600.0,40.485,40.5335,40.3639,40.4669,142600.0
2013-06-12 13:00:00,66.82,66.91,66.75,66.76,83200.0,40.4669,40.5214,40.4245,40.4305,83200.0
2013-06-12 13:30:00,66.75,66.8,66.59,66.7,111600.0,40.4245,40.4548,40.3276,40.3942,111600.0
2013-06-12 14:00:00,66.7,66.73,66.42,66.58,178700.0,40.3942,40.4124,40.2246,40.3215,178700.0
2013-06-12 14:30:00,66.57,66.78,66.53,66.77,148100.0,40.3155,40.4426,40.2912,40.4366,148100.0
2013-06-12 15:00:00,66.78,66.83,66.61,66.83,205600.0,40.4426,40.4729,40.3397,40.4729,205600.0
2013-06-12 15:30:00,66.82,66.84,66.59,66.6,576100.0,40.4669,40.479,40.3276,40.3336,576100.0
2013-06-13 09:30:00,66.69,67.11,66.65,67.04,221500.0,40.3881,40.6425,40.3639,40.6001,221500.0
2013-06-13 10:00:00,67.05,67.16,66.89,66.96,180100.0,40.6062,40.6728,40.5093,40.5517,180100.0
2013-06-13 10:30:00,66.96,67.07,66.64,66.68,179400.0,40.5517,40.6183,40.3579,40.3821,179400.0
2013-06-13 11:00:00,66.67,66.85,66.53,66.85,168100.0,40.376,40.485,40.2912,40.485,168100.0
2013-06-13 11:30:00,66.83,66.95,66.8,66.89,291400.0,40.4729,40.5456,40.4548,40.5093,291400.0
2013-06-13 12:00:00,66.9,67.03,66.89,66.95,124900.0,40.5153,40.5941,40.5093,40.5456,124900.0
2013-06-13 12:30:00,66.96,67.15,66.96,67.06,170100.0,40.5517,40.6667,40.5517,40.6122,170100.0
2013-06-13 13:00:00,67.07,67.1,66.94,67.06,132500.0,40.6183,40.6364,40.5395,40.6122,132500.0
2013-06-13 13:30:00,67.06,67.11,66.79,66.83,216200.0,40.6122,40.6425,40.4487,40.4729,216200.0
2013-06-13 14:00:00,66.83,67.0,66.79,66.94,254500.0,40.4729,40.5759,40.4487,40.5395,254500.0
2013-06-13 14:30:00,66.95,67.07,66.95,67.01,155300.0,40.5456,40.6183,40.5456,40.5819,155300.0
2013-06-13 15:00:00,67.0,67.15,67.0,67.12,213800.0,40.5759,40.6667,40.5759,40.6486,213800.0
2013-06-13 15:30:00,67.12,67.57,67.05,67.49,629700.0,40.6486,40.9211,40.6062,40.8726,629700.0
2013-06-14 09:30:00,67.49,67.97,67.45,67.91,117400.0,40.8726,41.1633,40.8484,41.127,117400.0
2013-06-14 10:00:00,67.89,68.05,67.8,67.8,143300.0,41.1149,41.2118,41.0604,41.0604,143300.0
2013-06-14 10:30:00,67.81,67.95,67.6,67.63,136200.0,41.0664,41.1512,40.9392,40.9574,136200.0
2013-06-14 11:00:00,67.62,67.96,67.53,67.93,123300.0,40.9514,41.1573,40.8969,41.1391,123300.0
2013-06-14 11:30:00,67.93,67.96,67.69,67.85,138000.0,41.1391,41.1573,40.9938,41.0907,138000.0
2013-06-14 12:00:00,67.85,67.92,67.78,67.82,144000.0,41.0907,41.133,41.0483,41.0725,144000.0
2013-06-14 12:30:00,67.83,67.84,67.71,67.75,68400.0,41.0785,41.0846,41.0059,41.0301,68400.0
2013-06-14 13:00:00,67.75,67.78,67.54,67.59,76800.0,41.0301,41.0483,40.9029,40.9332,76800.0
2013-06-14 13:30:00,67.59,67.65,67.55,67.62,58900.0,40.9332,40.9695,40.909,40.9514,58900.0
2013-06-14 14:00:00,67.63,67.94,67.54,67.85,115500.0,40.9574,41.1452,40.9029,41.0907,115500.0
2013-06-14 14:30:00,67.83,67.89,67.65,67.69,90800.0,41.0785,41.1149,40.9695,40.9938,90800.0
2013-06-14 15:00:00,67.68,67.88,67.68,67.74,168200.0,40.9877,41.1088,40.9877,41.024,168200.0
2013-06-14 15:30:00,67.74,67.78,67.62,67.66,343400.0,41.024,41.0483,40.9514,40.9756,343400.0
2013-06-17 09:30:00,68.18,68.96,68.15,68.24,379100.0,41.2905,41.7629,41.2723,41.3268,379100.0
2013-06-17 10:00:00,68.24,68.3,68.02,68.1,158100.0,41.3268,41.3632,41.1936,41.2421,158100.0
2013-06-17 10:30:00,68.1,68.28,68.03,68.27,189200.0,41.2421,41.3511,41.1997,41.345,189200.0
2013-06-17 11:00:00,68.28,68.32,68.11,68.13,202700.0,41.3511,41.3753,41.2481,41.2602,202700.0
2013-06-17 11:30:00,68.11,68.11,67.94,68.06,178200.0,41.2481,41.2481,41.1452,41.2178,178200.0
2013-06-17 12:00:00,68.05,68.07,67.76,67.76,75100.0,41.2118,41.2239,41.0361,41.0361,75100.0
2013-06-17 12:30:00,67.76,67.93,67.76,67.88,56700.0,41.0361,41.1391,41.0361,41.1088,56700.0
2013-06-17 13:00:00,67.88,68.07,67.88,68.07,77900.0,41.1088,41.2239,41.1088,41.2239,77900.0
2013-06-17 13:30:00,68.06,68.1,67.86,67.92,95000.0,41.2178,41.2421,41.0967,41.133,95000.0
2013-06-17 14:00:00,67.92,67.92,67.53,67.59,139500.0,41.133,41.133,40.8969,40.9332,139500.0
2013-06-17 14:30:00,67.58,67.68,67.44,67.5,175300.0,40.9271,40.9877,40.8424,40.8787,175300.0
2013-06-17 15:00:00,67.5,67.62,67.43,67.55,205600.0,40.8787,40.9514,40.8363,40.909,205600.0
2013-06-17 15:30:00,67.57,67.76,67.55,67.67,450400.0,40.9211,41.0361,40.909,40.9816,450400.0
2013-06-18 09:30:00,67.73,67.84,67.09,67.32,314800.0,41.018,41.0846,40.6304,40.7697,314800.0
2013-06-18 10:00:00,67.34,67.97,67.34,67.97,330400.0,40.7818,41.1633,40.7818,41.1633,330400.0
2013-06-18 10:30:00,67.97,68.05,67.93,68.02,168900.0,41.1633,41.2118,41.1391,41.1936,168900.0
2013-06-18 11:00:00,68.02,68.18,67.96,68.16,234300.0,41.1936,41.2905,41.1573,41.2784,234300.0
2013-06-18 11:30:00,68.18,68.25,67.99,68.08,215200.0,41.2905,41.3329,41.1754,41.2299,215200.0
2013-06-18 12:00:00,68.1,68.11,68.0,68.08,109100.0,41.2421,41.2481,41.1815,41.2299,109100.0
2013-06-18 12:30:00,68.08,68.16,68.06,68.11,197900.0,41.2299,41.2784,41.2178,41.2481,197900.0
2013-06-18 13:00:00,68.12,68.17,68.06,68.17,108700.0,41.2542,41.2844,41.2178,41.2844,108700.0
2013-06-18 13:30:00,68.17,68.23,68.11,68.16,174900.0,41.2844,41.3208,41.2481,41.2784,174900.0
2013-06-18 14:00:00,68.16,68.25,68.14,68.24,243300.0,41.2784,41.3329,41.2663,41.3268,243300.0
2013-06-18 14:30:00,68.25,68.32,68.22,68.28,115500.0,41.3329,41.3753,41.3147,41.3511,115500.0
2013-06-18 15:00:00,68.29,68.3,68.12,68.23,177200.0,41.3571,41.3632,41.2542,41.3208,177200.0
2013-06-18 15:30:00,68.23,68.25,68.11,68.21,538000.0,41.3208,41.3329,41.2481,41.3087,538000.0
2013-06-19 09:30:00,68.2,68.31,67.94,68.04,102500.0,41.3026,41.3692,41.1452,41.2057,102500.0
2013-06-19 10:00:00,68.03,68.1,67.89,68.03,86800.0,41.1997,41.2421,41.1149,41.1997,86800.0
2013-06-19 10:30:00,68.01,68.09,67.88,68.05,95300.0,41.1875,41.236,41.1088,41.2118,95300.0
2013-06-19 11:00:00,68.07,68.19,68.04,68.1,69100.0,41.2239,41.2966,41.2057,41.2421,69100.0
2013-06-19 11:30:00,68.1,68.3,68.09,68.28,112700.0,41.2421,41.3632,41.236,41.3511,112700.0
2013-06-19 12:00:00,68.28,68.28,68.15,68.25,111000.0,41.3511,41.3511,41.2723,41.3329,111000.0
2013-06-19 12:30:00,68.24,68.35,68.17,68.31,93500.0,41.3268,41.3935,41.2844,41.3692,93500.0
2013-06-19 13:00:00,68.31,68.37,68.25,68.36,109000.0,41.3692,41.4056,41.3329,41.3995,109000.0
2013-06-19 13:30:00,68.37,68.56,68.36,68.49,107100.0,41.4056,41.5206,41.3995,41.4782,107100.0
2013-06-19 14:00:00,68.49,68.52,67.76,67.84,281700.0,41.4782,41.4964,41.0361,41.0846,281700.0
2013-06-19 14:30:00,67.82,68.13,67.14,67.22,320600.0,41.0725,41.2602,40.6607,40.7091,320600.0
2013-06-19 15:00:00,67.23,67.47,67.18,67.43,267300.0,40.7152,40.8605,40.6849,40.8363,267300.0
2013-06-19 15:30:00,67.44,67.47,66.7,66.72,835800.0,40.8424,40.8605,40.3942,40.4063,835800.0
2013-06-20 09:30:00,66.5,66.53,66.05,66.06,362500.0,40.2731,40.2912,40.0006,40.0066,362500.0
2013-06-20 10:00:00,66.05,66.15,65.35,65.69,466700.0,40.0006,40.0611,39.5766,39.7825,466700.0
2013-06-20 10:30:00,65.67,65.86,65.4,65.83,248000.0,39.7704,39.8855,39.6069,39.8673,248000.0
2013-06-20 11:00:00,65.83,65.92,65.63,65.85,235300.0,39.8673,39.9218,39.7462,39.8794,235300.0
2013-06-20 11:30:00,65.88,65.99,65.76,65.77,222100.0,39.8976,39.9642,39.8249,39.831,222100.0
2013-06-20 12:00:00,65.76,65.93,65.76,65.81,214300.0,39.8249,39.9279,39.8249,39.8552,214300.0
2013-06-20 12:30:00,65.8,65.98,65.77,65.78,156300.0,39.8492,39.9582,39.831,39.837,156300.0
2013-06-20 13:00:00,65.77,65.9,65.55,65.62,189300.0,39.831,39.9097,39.6977,39.7401,189300.0
2013-06-20 13:30:00,65.62,65.81,65.56,65.73,184200.0,39.7401,39.8552,39.7038,39.8068,184200.0
2013-06-20 14:00:00,65.73,65.75,65.34,65.38,293500.0,39.8068,39.8189,39.5706,39.5948,293500.0
2013-06-20 14:30:00,65.39,65.55,65.14,65.2,330600.0,39.6009,39.6977,39.4494,39.4858,330600.0
2013-06-20 15:00:00,65.21,65.46,65.01,65.3,444000.0,39.4918,39.6432,39.3707,39.5463,444000.0
2013-06-20 15:30:00,65.3,65.38,65.02,65.1,897900.0,39.5463,39.5948,39.3768,39.4252,897900.0
2013-06-21 09:30:00,65.49,66.01,65.49,65.87,1166100.0,39.6614,39.9763,39.6614,39.8915,1166100.0
2013-06-21 10:00:00,65.87,65.92,65.4,65.58,326800.0,39.8915,39.9218,39.6069,39.7159,326800.0
2013-06-21 10:30:00,65.58,65.82,65.49,65.59,263900.0,39.7159,39.8613,39.6614,39.722,263900.0
2013-06-21 11:00:00,65.58,65.63,65.01,65.02,369900.0,39.7159,39.7462,39.3707,39.3768,369900.0
2013-06-21 11:30:00,65.01,65.3,64.62,65.2,392000.0,39.3707,39.5463,39.1345,39.4858,392000.0
2013-06-21 12:00:00,65.21,65.39,65.01,65.01,191400.0,39.4918,39.6009,39.3707,39.3707,191400.0
2013-06-21 12:30:00,65.02,65.77,64.99,65.77,201300.0,39.3768,39.831,39.3586,39.831,201300.0
2013-06-21 13:00:00,65.77,65.85,65.59,65.69,165400.0,39.831,39.8794,39.722,39.7825,165400.0
2013-06-21 13:30:00,65.69,65.8,65.55,65.6,146600.0,39.7825,39.8492,39.6977,39.728,146600.0
2013-06-21 14:00:00,65.6,65.76,65.49,65.75,158900.0,39.728,39.8249,39.6614,39.8189,158900.0
2013-06-21 14:30:00,65.75,65.94,65.68,65.92,194600.0,39.8189,39.9339,39.7765,39.9218,194600.0
2013-06-21 15:00:00,65.93,66.19,65.79,65.92,303700.0,39.9279,40.0853,39.8431,39.9218,303700.0
2013-06-21 15:30:00,65.92,65.95,65.52,65.6,999300.0,39.9218,39.94,39.6796,39.728,999300.0
2013-06-24 09:30:00,65.19,65.53,65.03,65.3,356700.0,39.4797,39.6856,39.3828,39.5463,356700.0
2013-06-24 10:00:00,65.31,65.47,65.01,65.04,244900.0,39.5524,39.6493,39.3707,39.3889,244900.0
2013-06-24 10:30:00,65.04,65.45,64.95,65.29,187600.0,39.3889,39.6372,39.3344,39.5403,187600.0
2013-06-24 11:00:00,65.29,65.44,64.98,65.08,191900.0,39.5403,39.6311,39.3526,39.4131,191900.0
2013-06-24 11:30:00,65.09,65.35,65.08,65.3,216300.0,39.4192,39.5766,39.4131,39.5463,216300.0
2013-06-24 12:00:00,65.32,65.4,65.11,65.19,121100.0,39.5585,39.6069,39.4313,39.4797,121100.0
2013-06-24 12:30:00,65.21,65.35,65.05,65.26,102200.0,39.4918,39.5766,39.3949,39.5221,102200.0
2013-06-24 13:00:00,65.27,65.5,65.14,65.5,132200.0,39.5282,39.6675,39.4494,39.6675,132200.0
2013-06-24 13:30:00,65.51,65.71,65.33,65.53,119600.0,39.6735,39.7946,39.5645,39.6856,119600.0
2013-06-24 14:00:00,65.56,66.0,65.47,65.87,178800.0,39.7038,39.9703,39.6493,39.8915,178800.0
2013-06-24 14:30:00,65.87,65.94,65.5,65.59,208700.0,39.8915,39.9339,39.6675,39.722,208700.0
2013-06-24 15:00:00,65.58,65.85,65.55,65.69,196200.0,39.7159,39.8794,39.6977,39.7825,196200.0
2013-06-24 15:30:00,65.69,65.86,65.42,65.45,422500.0,39.7825,39.8855,39.619,39.6372,422500.0
2013-06-25 09:30:00,65.68,65.85,65.25,65.49,248200.0,39.7765,39.8794,39.5161,39.6614,248200.0
2013-06-25 10:00:00,65.53,65.77,65.24,65.64,238700.0,39.6856,39.831,39.51,39.7523,238700.0
2013-06-25 10:30:00,65.63,66.24,65.53,66.21,208100.0,39.7462,40.1156,39.6856,40.0975,208100.0
2013-06-25 11:00:00,66.2,66.2,65.87,65.95,172800.0,40.0914,40.0914,39.8915,39.94,172800.0
2013-06-25 11:30:00,65.94,66.13,65.81,66.13,107000.0,39.9339,40.049,39.8552,40.049,107000.0
2013-06-25 12:00:00,66.13,66.33,66.11,66.25,167300.0,40.049,40.1701,40.0369,40.1217,167300.0
2013-06-25 12:30:00,66.25,66.44,66.24,66.37,194500.0,40.1217,40.2367,40.1156,40.1943,194500.0
2013-06-25 13:00:00,66.37,66.42,66.14,66.14,108900.0,40.1943,40.2246,40.0551,40.0551,108900.0
2013-06-25 13:30:00,66.12,66.17,66.02,66.05,87300.0,40.0429,40.0732,39.9824,40.0006,87300.0
2013-06-25 14:00:00,66.03,66.2,65.99,66.16,105800.0,39.9884,40.0914,39.9642,40.0672,105800.0
2013-06-25 14:30:00,66.16,66.31,65.92,65.92,173100.0,40.0672,40.158,39.9218,39.9218,173100.0
2013-06-25 15:00:00,65.92,66.19,65.92,66.14,165800.0,39.9218,40.0853,39.9218,40.0551,165800.0
2013-06-25 15:30:00,66.14,66.31,66.07,66.12,416700.0,40.0551,40.158,40.0127,40.0429,416700.0
2013-06-26 09:30:00,66.6,67.41,66.55,67.05,478100.0,40.3336,40.8242,40.3034,40.6062,478100.0
2013-06-26 10:00:00,67.04,67.1,66.75,66.85,320400.0,40.6001,40.6364,40.4245,40.485,320400.0
2013-06-26 10:30:00,66.84,67.04,66.73,66.89,201800.0,40.479,40.6001,40.4124,40.5093,201800.0
2013-06-26 11:00:00,66.9,67.15,66.8,67.1,281100.0,40.5153,40.6667,40.4548,40.6364,281100.0
2013-06-26 11:30:00,67.08,67.23,67.0,67.18,178800.0,40.6243,40.7152,40.5759,40.6849,178800.0
2013-06-26 12:00:00,67.16,67.32,67.12,67.2,111600.0,40.6728,40.7697,40.6486,40.697,111600.0
2013-06-26 12:30:00,67.18,67.3,67.05,67.14,98500.0,40.6849,40.7576,40.6062,40.6607,98500.0
2013-06-26 13:00:00,67.15,67.36,67.14,67.34,95100.0,40.6667,40.7939,40.6607,40.7818,95100.0
2013-06-26 13:30:00,67.33,67.45,67.24,67.45,133000.0,40.7757,40.8484,40.7212,40.8484,133000.0
2013-06-26 14:00:00,67.44,67.61,67.42,67.59,238600.0,40.8424,40.9453,40.8302,40.9332,238600.0
2013-06-26 14:30:00,67.6,67.75,67.58,67.72,243200.0,40.9392,41.0301,40.9271,41.0119,243200.0
2013-06-26 15:00:00,67.73,67.88,67.66,67.73,240300.0,41.018,41.1088,40.9756,41.018,240300.0
2013-06-26 15:30:00,67.72,67.73,67.48,67.62,667700.0,41.0119,41.018,40.8666,40.9514,667700.0
2013-06-27 09:30:00,67.89,68.19,67.75,68.01,171200.0,41.1149,41.2966,41.0301,41.1875,171200.0
2013-06-27 10:00:00,68.03,68.09,67.69,67.88,173100.0,41.1997,41.236,40.9938,41.1088,173100.0
2013-06-27 10:30:00,67.88,68.12,67.67,67.67,262800.0,41.1088,41.2542,40.9816,40.9816,262800.0
2013-06-27 11:00:00,67.65,67.93,67.6,67.69,206300.0,40.9695,41.1391,40.9392,40.9938,206300.0
2013-06-27 11:30:00,67.7,67.94,67.66,67.86,153200.0,40.9998,41.1452,40.9756,41.0967,153200.0
2013-06-27 12:00:00,67.84,67.89,67.45,67.53,145100.0,41.0846,41.1149,40.8484,40.8969,145100.0
2013-06-27 12:30:00,67.53,67.74,67.52,67.71,96600.0,40.8969,41.024,40.8908,41.0059,96600.0
2013-06-27 13:00:00,67.7,67.87,67.64,67.77,104900.0,40.9998,41.1028,40.9635,41.0422,104900.0
2013-06-27 13:30:00,67.77,67.88,67.64,67.66,86900.0,41.0422,41.1088,40.9635,40.9756,86900.0
2013-06-27 14:00:00,67.67,67.77,67.57,67.66,129600.0,40.9816,41.0422,40.9211,40.9756,129600.0
2013-06-27 14:30:00,67.67,67.75,67.5,67.55,99600.0,40.9816,41.0301,40.8787,40.909,99600.0
2013-06-27 15:00:00,67.54,67.57,67.38,67.49,117900.0,40.9029,40.9211,40.806,40.8726,117900.0
2013-06-27 15:30:00,67.48,67.59,67.39,67.51,401900.0,40.8666,40.9332,40.8121,40.8847,401900.0
2013-06-28 09:30:00,67.44,67.72,67.11,67.21,140900.0,40.8424,41.0119,40.6425,40.7031,140900.0
2013-06-28 10:00:00,67.15,67.7,67.11,67.65,128200.0,40.6667,40.9998,40.6425,40.9695,128200.0
2013-06-28 10:30:00,67.66,68.02,67.66,67.91,185600.0,40.9756,41.1936,40.9756,41.127,185600.0
2013-06-28 11:00:00,67.91,68.02,67.86,67.93,109600.0,41.127,41.1936,41.0967,41.1391,109600.0
2013-06-28 11:30:00,67.93,68.0,67.8,67.84,127300.0,41.1391,41.1815,41.0604,41.0846,127300.0
2013-06-28 12:00:00,67.85,67.86,67.61,67.66,96300.0,41.0907,41.0967,40.9453,40.9756,96300.0
2013-06-28 12:30:00,67.66,67.76,67.61,67.65,60100.0,40.9756,41.0361,40.9453,40.9695,60100.0
2013-06-28 13:00:00,67.65,67.8,67.62,67.7,114400.0,40.9695,41.0604,40.9514,40.9998,114400.0
2013-06-28 13:30:00,67.71,67.77,67.63,67.72,77000.0,41.0059,41.0422,40.9574,41.0119,77000.0
2013-06-28 14:00:00,67.71,67.83,67.65,67.71,141900.0,41.0059,41.0785,40.9695,41.0059,141900.0
2013-06-28 14:30:00,67.73,67.81,67.62,67.74,90500.0,41.018,41.0664,40.9514,41.024,90500.0
2013-06-28 15:00:00,67.75,67.75,67.56,67.71,130300.0,41.0301,41.0301,40.915,41.0059,130300.0
2013-06-28 15:30:00,67.72,67.79,67.49,67.49,500500.0,41.0119,41.0543,40.8726,40.8726,500500.0
2013-07-01 09:30:00,67.9,68.05,67.27,67.3,318000.0,41.1209,41.2118,40.7394,40.7576,318000.0
2013-07-01 10:00:00,67.31,67.53,67.05,67.15,184600.0,40.7636,40.8969,40.6062,40.6667,184600.0
2013-07-01 10:30:00,67.14,67.33,66.96,67.21,214000.0,40.6607,40.7757,40.5517,40.7031,214000.0
2013-07-01 11:00:00,67.22,67.57,67.22,67.44,165400.0,40.7091,40.9211,40.7091,40.8424,165400.0
2013-07-01 11:30:00,67.44,67.5,67.13,67.31,177900.0,40.8424,40.8787,40.6546,40.7636,177900.0
2013-07-01 12:00:00,67.31,67.4,67.13,67.2,87100.0,40.7636,40.8181,40.6546,40.697,87100.0
2013-07-01 12:30:00,67.18,67.19,66.98,66.98,102400.0,40.6849,40.6909,40.5638,40.5638,102400.0
2013-07-01 13:00:00,66.98,67.13,66.89,67.04,97000.0,40.5638,40.6546,40.5093,40.6001,97000.0
2013-07-01 13:30:00,67.03,67.04,66.72,66.72,91600.0,40.5941,40.6001,40.4063,40.4063,91600.0
2013-07-01 14:00:00,66.72,66.96,66.51,66.85,127100.0,40.4063,40.5517,40.2791,40.485,127100.0
2013-07-01 14:30:00,66.86,66.88,66.68,66.76,130200.0,40.4911,40.5032,40.3821,40.4305,130200.0
2013-07-01 15:00:00,66.76,66.9,66.61,66.64,155500.0,40.4305,40.5153,40.3397,40.3579,155500.0
2013-07-01 15:30:00,66.64,66.91,66.58,66.83,506900.0,40.3579,40.5214,40.3215,40.4729,506900.0
2013-07-02 09:30:00,66.8,67.27,66.73,67.21,254700.0,40.4548,40.7394,40.4124,40.7031,254700.0
2013-07-02 10:00:00,67.23,67.38,67.11,67.26,194600.0,40.7152,40.806,40.6425,40.7333,194600.0
2013-07-02 10:30:00,67.27,67.32,67.12,67.27,159800.0,40.7394,40.7697,40.6486,40.7394,159800.0
2013-07-02 11:00:00,67.3,67.3,67.06,67.14,320000.0,40.7576,40.7576,40.6122,40.6607,320000.0
2013-07-02 11:30:00,67.14,67.32,67.08,67.31,222900.0,40.6607,40.7697,40.6243,40.7636,222900.0
2013-07-02 12:00:00,67.31,67.46,67.23,67.4,138300.0,40.7636,40.8545,40.7152,40.8181,138300.0
2013-07-02 12:30:00,67.39,67.39,67.15,67.33,146600.0,40.8121,40.8121,40.6667,40.7757,146600.0
2013-07-02 13:00:00,67.33,67.35,67.2,67.22,127400.0,40.7757,40.7878,40.697,40.7091,127400.0
2013-07-02 13:30:00,67.22,67.29,67.11,67.23,205100.0,40.7091,40.7515,40.6425,40.7152,205100.0
2013-07-02 14:00:00,67.22,67.23,66.94,67.01,214000.0,40.7091,40.7152,40.5395,40.5819,214000.0
2013-07-02 14:30:00,67.01,67.21,67.0,67.1,247400.0,40.5819,40.7031,40.5759,40.6364,247400.0
2013-07-02 15:00:00,67.1,67.2,67.05,67.05,224100.0,40.6364,40.697,40.6062,40.6062,224100.0
2013-07-02 15:30:00,67.05,67.2,67.02,67.15,485500.0,40.6062,40.697,40.588,40.6667,485500.0
2013-07-03 09:30:00,67.0,67.06,66.74,66.91,191200.0,40.5759,40.6122,40.4184,40.5214,191200.0
2013-07-03 10:00:00,66.89,67.1,66.89,67.03,188200.0,40.5093,40.6364,40.5093,40.5941,188200.0
2013-07-03 10:30:00,67.02,67.16,66.94,66.99,237000.0,40.588,40.6728,40.5395,40.5698,237000.0
2013-07-03 11:00:00,66.98,67.33,66.98,67.28,280000.0,40.5638,40.7757,40.5638,40.7455,280000.0
2013-07-03 11:30:00,67.28,67.39,67.13,67.39,148400.0,40.7455,40.8121,40.6546,40.8121,148400.0
2013-07-03 12:00:00,67.39,67.4,67.2,67.25,135100.0,40.8121,40.8181,40.697,40.7273,135100.0
2013-07-03 12:30:00,67.25,67.39,67.25,67.38,304000.0,40.7273,40.8121,40.7273,40.806,304000.0
2013-07-05 09:30:00,67.48,67.58,66.8,67.16,213300.0,40.8666,40.9271,40.4548,40.6728,213300.0
2013-07-05 10:00:00,67.17,67.21,66.68,66.87,394500.0,40.6788,40.7031,40.3821,40.4972,394500.0
2013-07-05 10:30:00,66.87,67.0,66.5,66.64,321800.0,40.4972,40.5759,40.2731,40.3579,321800.0
2013-07-05 11:00:00,66.64,66.8,66.63,66.7,200500.0,40.3579,40.4548,40.3518,40.3942,200500.0
2013-07-05 11:30:00,66.7,66.87,66.65,66.87,233000.0,40.3942,40.4972,40.3639,40.4972,233000.0
2013-07-05 12:00:00,66.87,67.18,66.87,66.95,136900.0,40.4972,40.6849,40.4972,40.5456,136900.0
2013-07-05 12:30:00,66.95,67.06,66.9,66.95,94200.0,40.5456,40.6122,40.5153,40.5456,94200.0
2013-07-05 13:00:00,66.96,67.07,66.87,67.01,104400.0,40.5517,40.6183,40.4972,40.5819,104400.0
2013-07-05 13:30:00,66.99,67.02,66.81,66.84,103400.0,40.5698,40.588,40.4608,40.479,103400.0
2013-07-05 14:00:00,66.85,66.98,66.83,66.98,151500.0,40.485,40.5638,40.4729,40.5638,151500.0
2013-07-05 14:30:00,66.98,67.06,66.9,66.94,142800.0,40.5638,40.6122,40.5153,40.5395,142800.0
2013-07-05 15:00:00,66.94,67.11,66.94,67.11,247100.0,40.5395,40.6425,40.5395,40.6425,247100.0
2013-07-05 15:30:00,67.11,67.27,67.05,67.26,417700.0,40.6425,40.7394,40.6062,40.7333,417700.0
2013-07-08 09:30:00,67.3,67.56,67.1,67.51,195000.0,40.7576,40.915,40.6364,40.8847,195000.0
2013-07-08 10:00:00,67.5,67.68,67.39,67.56,234000.0,40.8787,40.9877,40.8121,40.915,234000.0
2013-07-08 10:30:00,67.57,67.7,67.44,67.61,163400.0,40.9211,40.9998,40.8424,40.9453,163400.0
2013-07-08 11:00:00,67.6,67.65,67.42,67.54,170200.0,40.9392,40.9695,40.8302,40.9029,170200.0
2013-07-08 11:30:00,67.53,67.61,67.31,67.4,154900.0,40.8969,40.9453,40.7636,40.8181,154900.0
2013-07-08 12:00:00,67.41,67.59,67.36,67.5,113800.0,40.8242,40.9332,40.7939,40.8787,113800.0
2013-07-08 12:30:00,67.49,67.61,67.43,67.44,127200.0,40.8726,40.9453,40.8363,40.8424,127200.0
2013-07-08 13:00:00,67.43,67.51,67.23,67.31,191000.0,40.8363,40.8847,40.7152,40.7636,191000.0
2013-07-08 13:30:00,67.31,67.64,67.3,67.6,186700.0,40.7636,40.9635,40.7576,40.9392,186700.0
2013-07-08 14:00:00,67.6,67.7,67.52,67.55,123600.0,40.9392,40.9998,40.8908,40.909,123600.0
2013-07-08 14:30:00,67.54,67.65,67.48,67.62,132100.0,40.9029,40.9695,40.8666,40.9514,132100.0
2013-07-08 15:00:00,67.63,67.66,67.45,67.51,347000.0,40.9574,40.9756,40.8484,40.8847,347000.0
2013-07-08 15:30:00,67.5,67.74,67.44,67.72,564700.0,40.8787,41.024,40.8424,41.0119,564700.0
2013-07-09 09:30:00,67.95,68.0,67.77,67.86,306300.0,41.1512,41.1815,41.0422,41.0967,306300.0
2013-07-09 10:00:00,67.84,68.0,67.68,67.93,205000.0,41.0846,41.1815,40.9877,41.1391,205000.0
2013-07-09 10:30:00,67.93,68.16,67.86,68.16,141200.0,41.1391,41.2784,41.0967,41.2784,141200.0
2013-07-09 11:00:00,68.16,68.18,67.92,67.95,122000.0,41.2784,41.2905,41.133,41.1512,122000.0
2013-07-09 11:30:00,67.96,68.03,67.89,68.0,122300.0,41.1573,41.1997,41.1149,41.1815,122300.0
2013-07-09 12:00:00,68.01,68.05,67.94,68.02,73800.0,41.1875,41.2118,41.1452,41.1936,73800.0
2013-07-09 12:30:00,68.01,68.07,67.97,68.0,97300.0,41.1875,41.2239,41.1633,41.1815,97300.0
2013-07-09 13:00:00,68.0,68.1,67.98,68.08,65300.0,41.1815,41.2421,41.1694,41.2299,65300.0
2013-07-09 13:30:00,68.07,68.14,68.03,68.06,78000.0,41.2239,41.2663,41.1997,41.2178,78000.0
2013-07-09 14:00:00,68.06,68.09,67.99,68.05,120400.0,41.2178,41.236,41.1754,41.2118,120400.0
2013-07-09 14:30:00,68.05,68.06,67.85,67.86,135500.0,41.2118,41.2178,41.0907,41.0967,135500.0
2013-07-09 15:00:00,67.86,68.05,67.84,68.03,342200.0,41.0967,41.2118,41.0846,41.1997,342200.0
2013-07-09 15:30:00,68.03,68.17,68.0,68.16,420900.0,41.1997,41.2844,41.1815,41.2784,420900.0
2013-07-10 09:30:00,68.05,68.12,67.81,68.01,138400.0,41.2118,41.2542,41.0664,41.1875,138400.0
2013-07-10 10:00:00,68.02,68.38,68.02,68.2,190200.0,41.1936,41.4116,41.1936,41.3026,190200.0
2013-07-10 10:30:00,68.21,68.4,68.21,68.38,105600.0,41.3087,41.4237,41.3087,41.4116,105600.0
2013-07-10 11:00:00,68.38,68.45,68.34,68.41,99800.0,41.4116,41.454,41.3874,41.4298,99800.0
2013-07-10 11:30:00,68.42,68.49,68.37,68.4,91200.0,41.4358,41.4782,41.4056,41.4237,91200.0
2013-07-10 12:00:00,68.4,68.47,68.39,68.4,60500.0,41.4237,41.4661,41.4177,41.4237,60500.0
2013-07-10 12:30:00,68.4,68.47,68.37,68.46,109300.0,41.4237,41.4661,41.4056,41.4601,109300.0
2013-07-10 13:00:00,68.45,68.54,68.4,68.47,149000.0,41.454,41.5085,41.4237,41.4661,149000.0
2013-07-10 13:30:00,68.49,68.59,68.41,68.43,100800.0,41.4782,41.5388,41.4298,41.4419,100800.0
2013-07-10 14:00:00,68.42,68.82,68.37,68.6,227400.0,41.4358,41.6781,41.4056,41.5449,227400.0
2013-07-10 14:30:00,68.61,68.65,68.31,68.52,138700.0,41.5509,41.5751,41.3692,41.4964,138700.0
2013-07-10 15:00:00,68.51,68.7,68.5,68.59,238100.0,41.4904,41.6054,41.4843,41.5388,238100.0
2013-07-10 15:30:00,68.59,68.63,68.44,68.6,316300.0,41.5388,41.563,41.448,41.5449,316300.0
2013-07-11 09:30:00,69.17,69.35,68.93,69.27,199900.0,41.8901,41.9991,41.7447,41.9506,199900.0
2013-07-11 10:00:00,69.31,69.46,69.21,69.46,157500.0,41.9748,42.0657,41.9143,42.0657,157500.0
2013-07-11 10:30:00,69.44,69.52,69.29,69.47,179600.0,42.0536,42.102,41.9627,42.0717,179600.0
2013-07-11 11:00:00,69.47,69.5,69.29,69.44,157700.0,42.0717,42.0899,41.9627,42.0536,157700.0
2013-07-11 11:30:00,69.42,69.47,69.26,69.37,162500.0,42.0415,42.0717,41.9446,42.0112,162500.0
2013-07-11 12:00:00,69.38,69.55,69.35,69.42,135400.0,42.0172,42.1202,41.9991,42.0415,135400.0
2013-07-11 12:30:00,69.41,69.56,69.37,69.51,98900.0,42.0354,42.1262,42.0112,42.096,98900.0
2013-07-11 13:00:00,69.5,69.54,69.45,69.47,77000.0,42.0899,42.1141,42.0596,42.0717,77000.0
2013-07-11 13:30:00,69.46,69.52,69.38,69.48,103100.0,42.0657,42.102,42.0172,42.0778,103100.0
2013-07-11 14:00:00,69.51,69.68,69.49,69.61,106100.0,42.096,42.1989,42.0839,42.1565,106100.0
2013-07-11 14:30:00,69.61,69.78,69.61,69.72,153600.0,42.1565,42.2595,42.1565,42.2231,153600.0
2013-07-11 15:00:00,69.72,69.93,69.64,69.89,241600.0,42.2231,42.3503,42.1747,42.3261,241600.0
2013-07-11 15:30:00,69.9,70.03,69.75,69.9,562200.0,42.3322,42.4109,42.2413,42.3322,562200.0
2013-07-12 09:30:00,69.88,69.98,69.41,69.51,211500.0,42.32,42.3806,42.0354,42.096,211500.0
2013-07-12 10:00:00,69.52,69.65,69.42,69.48,68600.0,42.102,42.1808,42.0415,42.0778,68600.0
2013-07-12 10:30:00,69.49,69.91,69.46,69.86,128000.0,42.0839,42.3382,42.0657,42.3079,128000.0
2013-07-12 11:00:00,69.87,69.94,69.82,69.86,100800.0,42.314,42.3564,42.2837,42.3079,100800.0
2013-07-12 11:30:00,69.86,69.93,69.78,69.79,91600.0,42.3079,42.3503,42.2595,42.2655,91600.0
2013-07-12 12:00:00,69.79,69.83,69.75,69.8,102700.0,42.2655,42.2898,42.2413,42.2716,102700.0
2013-07-12 12:30:00,69.8,69.89,69.75,69.84,63100.0,42.2716,42.3261,42.2413,42.2958,63100.0
2013-07-12 13:00:00,69.84,70.0,69.78,69.94,84400.0,42.2958,42.3927,42.2595,42.3564,84400.0
2013-07-12 13:30:00,69.94,70.07,69.94,69.99,104000.0,42.3564,42.4351,42.3564,42.3867,104000.0
2013-07-12 14:00:00,70.0,70.18,69.96,70.17,107400.0,42.3927,42.5017,42.3685,42.4957,107400.0
2013-07-12 14:30:00,70.17,70.19,69.95,69.98,150000.0,42.4957,42.5078,42.3624,42.3806,150000.0
2013-07-12 15:00:00,69.99,70.0,69.87,69.92,132800.0,42.3867,42.3927,42.314,42.3443,132800.0
2013-07-12 15:30:00,69.92,70.25,69.84,70.14,446800.0,42.3443,42.5441,42.2958,42.4775,446800.0
2013-07-15 09:30:00,70.06,70.47,70.0,70.44,146600.0,42.4291,42.6774,42.3927,42.6592,146600.0
2013-07-15 10:00:00,70.44,70.68,70.4,70.65,153800.0,42.6592,42.8045,42.635,42.7864,153800.0
2013-07-15 10:30:00,70.67,70.82,70.6,70.65,228400.0,42.7985,42.8893,42.7561,42.7864,228400.0
2013-07-15 11:00:00,70.66,70.99,70.65,70.86,285400.0,42.7924,42.9923,42.7864,42.9135,285400.0
2013-07-15 11:30:00,70.86,70.91,70.72,70.87,183200.0,42.9135,42.9438,42.8288,42.9196,183200.0
2013-07-15 12:00:00,70.87,70.94,70.76,70.89,147000.0,42.9196,42.962,42.853,42.9317,147000.0
2013-07-15 12:30:00,70.88,70.89,70.6,70.6,84500.0,42.9257,42.9317,42.7561,42.7561,84500.0
2013-07-15 13:00:00,70.61,70.74,70.59,70.74,63500.0,42.7621,42.8409,42.75,42.8409,63500.0
2013-07-15 13:30:00,70.73,70.79,70.61,70.73,99700.0,42.8348,42.8711,42.7621,42.8348,99700.0
2013-07-15 14:00:00,70.71,71.11,70.7,70.99,181600.0,42.8227,43.0649,42.8166,42.9923,181600.0
2013-07-15 14:30:00,71.0,71.19,70.88,71.16,224800.0,42.9983,43.1134,42.9257,43.0952,224800.0
2013-07-15 15:00:00,71.17,71.18,71.06,71.15,142700.0,43.1013,43.1073,43.0347,43.0892,142700.0
2013-07-15 15:30:00,71.15,71.16,70.98,71.02,526600.0,43.0892,43.0952,42.9862,43.0104,526600.0
2013-07-16 09:30:00,71.01,71.2,70.7,70.83,272200.0,43.0044,43.1194,42.8166,42.8954,272200.0
2013-07-16 10:00:00,70.86,70.94,70.66,70.66,129500.0,42.9135,42.962,42.7924,42.7924,129500.0
2013-07-16 10:30:00,70.66,70.75,70.53,70.55,117000.0,42.7924,42.8469,42.7137,42.7258,117000.0
2013-07-16 11:00:00,70.57,70.71,70.56,70.6,141500.0,42.7379,42.8227,42.7319,42.7561,141500.0
2013-07-16 11:30:00,70.6,70.6,70.28,70.29,201500.0,42.7561,42.7561,42.5623,42.5683,201500.0
2013-07-16 12:00:00,70.3,70.33,70.2,70.31,202100.0,42.5744,42.5926,42.5138,42.5805,202100.0
2013-07-16 12:30:00,70.31,70.32,70.2,70.21,148800.0,42.5805,42.5865,42.5138,42.5199,148800.0
2013-07-16 13:00:00,70.21,70.21,70.04,70.1,92000.0,42.5199,42.5199,42.4169,42.4533,92000.0
2013-07-16 13:30:00,70.1,70.35,70.09,70.34,112800.0,42.4533,42.6047,42.4472,42.5986,112800.0
2013-07-16 14:00:00,70.34,70.5,70.33,70.46,112700.0,42.5986,42.6955,42.5926,42.6713,112700.0
2013-07-16 14:30:00,70.46,70.46,70.29,70.31,144800.0,42.6713,42.6713,42.5683,42.5805,144800.0
2013-07-16 15:00:00,70.32,70.55,70.28,70.51,121200.0,42.5865,42.7258,42.5623,42.7016,121200.0
2013-07-16 15:30:00,70.51,70.52,70.39,70.48,257300.0,42.7016,42.7076,42.6289,42.6834,257300.0
2013-07-17 09:30:00,70.88,70.93,70.73,70.77,227200.0,42.9257,42.9559,42.8348,42.859,227200.0
2013-07-17 10:00:00,70.78,70.83,70.52,70.56,114100.0,42.8651,42.8954,42.7076,42.7319,114100.0
2013-07-17 10:30:00,70.56,70.7,70.33,70.44,94900.0,42.7319,42.8166,42.5926,42.6592,94900.0
2013-07-17 11:00:00,70.42,70.56,70.36,70.38,115300.0,42.6471,42.7319,42.6107,42.6228,115300.0
2013-07-17 11:30:00,70.39,70.46,70.3,70.38,96300.0,42.6289,42.6713,42.5744,42.6228,96300.0
2013-07-17 12:00:00,70.38,70.6,70.36,70.52,58900.0,42.6228,42.7561,42.6107,42.7076,58900.0
2013-07-17 12:30:00,70.53,70.6,70.48,70.52,47700.0,42.7137,42.7561,42.6834,42.7076,47700.0
2013-07-17 13:00:00,70.53,70.7,70.5,70.63,60700.0,42.7137,42.8166,42.6955,42.7742,60700.0
2013-07-17 13:30:00,70.63,70.69,70.57,70.69,71200.0,42.7742,42.8106,42.7379,42.8106,71200.0
2013-07-17 14:00:00,70.69,70.75,70.63,70.66,63500.0,42.8106,42.8469,42.7742,42.7924,63500.0
2013-07-17 14:30:00,70.64,70.65,70.51,70.61,157900.0,42.7803,42.7864,42.7016,42.7621,157900.0
2013-07-17 15:00:00,70.61,70.69,70.59,70.61,281200.0,42.7621,42.8106,42.75,42.7621,281200.0
2013-07-17 15:30:00,70.62,70.77,70.5,70.71,414600.0,42.7682,42.859,42.6955,42.8227,414600.0
2013-07-18 09:30:00,70.91,71.3,70.78,71.27,239500.0,42.9438,43.18,42.8651,43.1618,239500.0
2013-07-18 10:00:00,71.27,71.37,71.15,71.2,182100.0,43.1618,43.2224,43.0892,43.1194,182100.0
2013-07-18 10:30:00,71.18,71.22,70.96,70.98,125200.0,43.1073,43.1316,42.9741,42.9862,125200.0
2013-07-18 11:00:00,70.98,71.05,70.89,70.96,96300.0,42.9862,43.0286,42.9317,42.9741,96300.0
2013-07-18 11:30:00,70.96,71.0,70.91,70.94,75700.0,42.9741,42.9983,42.9438,42.962,75700.0
2013-07-18 12:00:00,70.96,71.14,70.95,71.09,74900.0,42.9741,43.0831,42.968,43.0528,74900.0
2013-07-18 12:30:00,71.09,71.19,70.97,71.05,120600.0,43.0528,43.1134,42.9802,43.0286,120600.0
2013-07-18 13:00:00,71.05,71.11,70.95,71.08,151100.0,43.0286,43.0649,42.968,43.0468,151100.0
2013-07-18 13:30:00,71.08,71.19,71.06,71.18,114500.0,43.0468,43.1134,43.0347,43.1073,114500.0
2013-07-18 14:00:00,71.2,71.27,71.13,71.22,81900.0,43.1194,43.1618,43.0771,43.1316,81900.0
2013-07-18 14:30:00,71.23,71.27,71.1,71.16,123400.0,43.1376,43.1618,43.0589,43.0952,123400.0
2013-07-18 15:00:00,71.16,71.19,70.95,71.08,253300.0,43.0952,43.1134,42.968,43.0468,253300.0
2013-07-18 15:30:00,71.09,71.16,70.94,71.14,529900.0,43.0528,43.0952,42.962,43.0831,529900.0
2013-07-19 09:30:00,71.26,71.26,70.94,71.07,526400.0,43.1558,43.1558,42.962,43.0407,526400.0
2013-07-19 10:00:00,71.09,71.21,70.83,70.99,110400.0,43.0528,43.1255,42.8954,42.9923,110400.0
2013-07-19 10:30:00,71.0,71.14,70.96,71.04,99900.0,42.9983,43.0831,42.9741,43.0225,99900.0
2013-07-19 11:00:00,71.03,71.11,70.92,70.99,123100.0,43.0165,43.0649,42.9499,42.9923,123100.0
2013-07-19 11:30:00,70.99,71.09,70.94,70.98,91800.0,42.9923,43.0528,42.962,42.9862,91800.0
2013-07-19 12:00:00,70.98,71.02,70.86,70.88,105600.0,42.9862,43.0104,42.9135,42.9257,105600.0
2013-07-19 12:30:00,70.88,70.92,70.84,70.86,52400.0,42.9257,42.9499,42.9014,42.9135,52400.0
2013-07-19 13:00:00,70.87,70.94,70.84,70.89,89900.0,42.9196,42.962,42.9014,42.9317,89900.0
2013-07-19 13:30:00,70.89,70.92,70.76,70.77,102300.0,42.9317,42.9499,42.853,42.859,102300.0
2013-07-19 14:00:00,70.78,70.91,70.75,70.85,83900.0,42.8651,42.9438,42.8469,42.9075,83900.0
2013-07-19 14:30:00,70.85,70.91,70.79,70.79,68600.0,42.9075,42.9438,42.8711,42.8711,68600.0
2013-07-19 15:00:00,70.8,70.9,70.8,70.84,84800.0,42.8772,42.9378,42.8772,42.9014,84800.0
2013-07-19 15:30:00,70.84,70.91,70.79,70.87,278300.0,42.9014,42.9438,42.8711,42.9196,278300.0
2013-07-22 09:30:00,70.74,70.87,70.61,70.75,136100.0,42.8409,42.9196,42.7621,42.8469,136100.0
2013-07-22 10:00:00,70.75,70.93,70.69,70.87,153000.0,42.8469,42.9559,42.8106,42.9196,153000.0
2013-07-22 10:30:00,70.88,70.91,70.63,70.75,72400.0,42.9257,42.9438,42.7742,42.8469,72400.0
2013-07-22 11:00:00,70.75,70.9,70.74,70.82,97800.0,42.8469,42.9378,42.8409,42.8893,97800.0
2013-07-22 11:30:00,70.81,70.9,70.79,70.81,84900.0,42.8833,42.9378,42.8711,42.8833,84900.0
2013-07-22 12:00:00,70.81,70.86,70.75,70.78,81000.0,42.8833,42.9135,42.8469,42.8651,81000.0
2013-07-22 12:30:00,70.77,70.84,70.69,70.69,69400.0,42.859,42.9014,42.8106,42.8106,69400.0
2013-07-22 13:00:00,70.68,70.77,70.61,70.67,68100.0,42.8045,42.859,42.7621,42.7985,68100.0
2013-07-22 13:30:00,70.66,70.74,70.66,70.69,97600.0,42.7924,42.8409,42.7924,42.8106,97600.0
2013-07-22 14:00:00,70.7,70.85,70.69,70.83,230000.0,42.8166,42.9075,42.8106,42.8954,230000.0
2013-07-22 14:30:00,70.84,70.89,70.81,70.88,91900.0,42.9014,42.9317,42.8833,42.9257,91900.0
2013-07-22 15:00:00,70.89,70.89,70.74,70.86,107300.0,42.9317,42.9317,42.8409,42.9135,107300.0
2013-07-22 15:30:00,70.85,70.86,70.67,70.74,248500.0,42.9075,42.9135,42.7985,42.8409,248500.0
2013-07-23 09:30:00,70.82,71.19,70.67,71.14,231100.0,42.8893,43.1134,42.7985,43.0831,231100.0
2013-07-23 10:00:00,71.14,71.29,71.03,71.18,120400.0,43.0831,43.174,43.0165,43.1073,120400.0
2013-07-23 10:30:00,71.2,71.3,71.07,71.07,103300.0,43.1194,43.18,43.0407,43.0407,103300.0
2013-07-23 11:00:00,71.09,71.1,70.98,71.0,89000.0,43.0528,43.0589,42.9862,42.9983,89000.0
2013-07-23 11:30:00,71.0,71.03,70.83,70.97,111300.0,42.9983,43.0165,42.8954,42.9802,111300.0
2013-07-23 12:00:00,70.97,71.06,70.92,71.05,103700.0,42.9802,43.0347,42.9499,43.0286,103700.0
2013-07-23 12:30:00,71.05,71.09,71.03,71.04,68600.0,43.0286,43.0528,43.0165,43.0225,68600.0
2013-07-23 13:00:00,71.04,71.23,71.04,71.23,172500.0,43.0225,43.1376,43.0225,43.1376,172500.0
2013-07-23 13:30:00,71.22,71.28,71.2,71.21,108000.0,43.1316,43.1679,43.1194,43.1255,108000.0
2013-07-23 14:00:00,71.22,71.32,71.19,71.31,79200.0,43.1316,43.1921,43.1134,43.1861,79200.0
2013-07-23 14:30:00,71.31,71.39,71.29,71.36,107600.0,43.1861,43.2345,43.174,43.2163,107600.0
2013-07-23 15:00:00,71.37,71.42,71.32,71.39,110100.0,43.2224,43.2527,43.1921,43.2345,110100.0
2013-07-23 15:30:00,71.39,71.44,71.25,71.34,278200.0,43.2345,43.2648,43.1497,43.2042,278200.0
2013-07-24 09:30:00,71.3,71.3,70.46,70.65,172800.0,43.18,43.18,42.6713,42.7864,172800.0
2013-07-24 10:00:00,70.63,70.8,70.51,70.55,124600.0,42.7742,42.8772,42.7016,42.7258,124600.0
2013-07-24 10:30:00,70.54,70.75,70.53,70.56,121000.0,42.7197,42.8469,42.7137,42.7319,121000.0
2013-07-24 11:00:00,70.57,70.62,70.45,70.5,65700.0,42.7379,42.7682,42.6652,42.6955,65700.0
2013-07-24 11:30:00,70.5,70.61,70.43,70.46,89800.0,42.6955,42.7621,42.6531,42.6713,89800.0
2013-07-24 12:00:00,70.48,70.49,70.25,70.35,68400.0,42.6834,42.6895,42.5441,42.6047,68400.0
2013-07-24 12:30:00,70.34,70.39,70.27,70.28,56900.0,42.5986,42.6289,42.5562,42.5623,56900.0
2013-07-24 13:00:00,70.31,70.37,70.2,70.25,73400.0,42.5805,42.6168,42.5138,42.5441,73400.0
2013-07-24 13:30:00,70.24,70.27,70.15,70.22,82300.0,42.5381,42.5562,42.4836,42.5259,82300.0
2013-07-24 14:00:00,70.23,70.43,70.23,70.4,79700.0,42.532,42.6531,42.532,42.635,79700.0
2013-07-24 14:30:00,70.39,70.5,70.31,70.45,73700.0,42.6289,42.6955,42.5805,42.6652,73700.0
2013-07-24 15:00:00,70.44,70.49,70.3,70.45,87300.0,42.6592,42.6895,42.5744,42.6652,87300.0
2013-07-24 15:30:00,70.46,70.5,70.35,70.49,199400.0,42.6713,42.6955,42.6047,42.6895,199400.0
2013-07-25 09:30:00,70.3,70.5,70.2,70.33,120000.0,42.5744,42.6955,42.5138,42.5926,120000.0
2013-07-25 10:00:00,70.32,70.72,70.32,70.67,169700.0,42.5865,42.8288,42.5865,42.7985,169700.0
2013-07-25 10:30:00,70.65,70.65,70.34,70.54,174900.0,42.7864,42.7864,42.5986,42.7197,174900.0
2013-07-25 11:00:00,70.53,70.54,70.21,70.25,111700.0,42.7137,42.7197,42.5199,42.5441,111700.0
2013-07-25 11:30:00,70.25,70.28,70.15,70.16,141700.0,42.5441,42.5623,42.4836,42.4896,141700.0
2013-07-25 12:00:00,70.16,70.32,70.14,70.28,79800.0,42.4896,42.5865,42.4775,42.5623,79800.0
2013-07-25 12:30:00,70.28,70.56,70.28,70.53,61800.0,42.5623,42.7319,42.5623,42.7137,61800.0
2013-07-25 13:00:00,70.53,70.58,70.45,70.55,75500.0,42.7137,42.744,42.6652,42.7258,75500.0
2013-07-25 13:30:00,70.55,70.61,70.52,70.58,40100.0,42.7258,42.7621,42.7076,42.744,40100.0
2013-07-25 14:00:00,70.58,70.66,70.47,70.48,64500.0,42.744,42.7924,42.6774,42.6834,64500.0
2013-07-25 14:30:00,70.48,70.54,70.19,70.22,101800.0,42.6834,42.7197,42.5078,42.5259,101800.0
2013-07-25 15:00:00,70.21,70.52,70.11,70.41,129600.0,42.5199,42.7076,42.4593,42.641,129600.0
2013-07-25 15:30:00,70.4,70.63,70.39,70.61,358000.0,42.635,42.7742,42.6289,42.7621,358000.0
2013-07-26 09:30:00,70.29,70.55,70.19,70.55,109700.0,42.5683,42.7258,42.5078,42.7258,109700.0
2013-07-26 10:00:00,70.53,70.71,70.27,70.34,109200.0,42.7137,42.8227,42.5562,42.5986,109200.0
2013-07-26 10:30:00,70.32,70.4,70.08,70.09,96000.0,42.5865,42.635,42.4412,42.4472,96000.0
2013-07-26 11:00:00,70.09,70.23,70.09,70.12,89000.0,42.4472,42.532,42.4472,42.4654,89000.0
2013-07-26 11:30:00,70.12,70.35,70.11,70.29,80300.0,42.4654,42.6047,42.4593,42.5683,80300.0
2013-07-26 12:00:00,70.31,70.41,70.23,70.26,120100.0,42.5805,42.641,42.532,42.5502,120100.0
2013-07-26 12:30:00,70.27,70.41,70.24,70.35,113000.0,42.5562,42.641,42.5381,42.6047,113000.0
2013-07-26 13:00:00,70.35,70.51,70.28,70.48,107700.0,42.6047,42.7016,42.5623,42.6834,107700.0
2013-07-26 13:30:00,70.5,70.51,70.43,70.47,121100.0,42.6955,42.7016,42.6531,42.6774,121100.0
2013-07-26 14:00:00,70.48,70.53,70.36,70.4,101100.0,42.6834,42.7137,42.6107,42.635,101100.0
2013-07-26 14:30:00,70.39,70.51,70.36,70.46,152200.0,42.6289,42.7016,42.6107,42.6713,152200.0
2013-07-26 15:00:00,70.46,70.7,70.45,70.62,137900.0,42.6713,42.8166,42.6652,42.7682,137900.0
2013-07-26 15:30:00,70.63,70.82,70.51,70.8,319900.0,42.7742,42.8893,42.7016,42.8772,319900.0
2013-07-29 09:30:00,70.62,71.0,70.59,70.88,114100.0,42.7682,42.9983,42.75,42.9257,114100.0
2013-07-29 10:00:00,70.87,71.21,70.87,71.16,155300.0,42.9196,43.1255,42.9196,43.0952,155300.0
2013-07-29 10:30:00,71.15,71.33,71.05,71.29,153300.0,43.0892,43.1982,43.0286,43.174,153300.0
2013-07-29 11:00:00,71.28,71.31,71.06,71.08,127100.0,43.1679,43.1861,43.0347,43.0468,127100.0
2013-07-29 11:30:00,71.06,71.28,71.0,71.27,136800.0,43.0347,43.1679,42.9983,43.1618,136800.0
2013-07-29 12:00:00,71.27,71.4,71.23,71.37,79100.0,43.1618,43.2406,43.1376,43.2224,79100.0
2013-07-29 12:30:00,71.37,71.45,71.33,71.37,91800.0,43.2224,43.2708,43.1982,43.2224,91800.0
2013-07-29 13:00:00,71.38,71.48,71.37,71.41,108000.0,43.2285,43.289,43.2224,43.2466,108000.0
2013-07-29 13:30:00,71.41,71.42,71.28,71.31,103100.0,43.2466,43.2527,43.1679,43.1861,103100.0
2013-07-29 14:00:00,71.3,71.43,71.29,71.37,87600.0,43.18,43.2587,43.174,43.2224,87600.0
2013-07-29 14:30:00,71.37,71.44,71.34,71.41,91200.0,43.2224,43.2648,43.2042,43.2466,91200.0
2013-07-29 15:00:00,71.41,71.41,71.14,71.2,125600.0,43.2466,43.2466,43.0831,43.1194,125600.0
2013-07-29 15:30:00,71.2,71.23,71.08,71.23,236100.0,43.1194,43.1376,43.0468,43.1376,236100.0
2013-07-30 09:30:00,71.48,71.82,71.4,71.73,110200.0,43.289,43.4949,43.2406,43.4404,110200.0
2013-07-30 10:00:00,71.72,71.91,71.71,71.83,119600.0,43.4344,43.5494,43.4283,43.501,119600.0
2013-07-30 10:30:00,71.84,71.88,71.65,71.67,135900.0,43.507,43.5313,43.392,43.4041,135900.0
2013-07-30 11:00:00,71.67,71.73,71.6,71.64,104400.0,43.4041,43.4404,43.3617,43.3859,104400.0
2013-07-30 11:30:00,71.63,71.66,71.39,71.4,92500.0,43.3799,43.398,43.2345,43.2406,92500.0
2013-07-30 12:00:00,71.41,71.48,71.23,71.48,158500.0,43.2466,43.289,43.1376,43.289,158500.0
2013-07-30 12:30:00,71.49,71.62,71.48,71.49,94900.0,43.2951,43.3738,43.289,43.2951,94900.0
2013-07-30 13:00:00,71.49,71.6,71.35,71.4,63700.0,43.2951,43.3617,43.2103,43.2406,63700.0
2013-07-30 13:30:00,71.38,71.6,71.33,71.6,137800.0,43.2285,43.3617,43.1982,43.3617,137800.0
2013-07-30 14:00:00,71.59,71.61,71.51,71.58,167600.0,43.3556,43.3677,43.3072,43.3496,167600.0
2013-07-30 14:30:00,71.59,71.61,71.47,71.5,110900.0,43.3556,43.3677,43.283,43.3011,110900.0
2013-07-30 15:00:00,71.5,71.63,71.45,71.61,126400.0,43.3011,43.3799,43.2708,43.3677,126400.0
2013-07-30 15:30:00,71.61,71.64,71.5,71.51,334200.0,43.3677,43.3859,43.3011,43.3072,334200.0
2013-07-31 09:30:00,71.41,71.49,70.77,70.86,213800.0,43.2466,43.2951,42.859,42.9135,213800.0
2013-07-31 10:00:00,70.85,71.25,70.79,71.21,165300.0,42.9075,43.1497,42.8711,43.1255,165300.0
2013-07-31 10:30:00,71.22,71.4,71.17,71.39,131800.0,43.1316,43.2406,43.1013,43.2345,131800.0
2013-07-31 11:00:00,71.39,71.45,71.37,71.44,123400.0,43.2345,43.2708,43.2224,43.2648,123400.0
2013-07-31 11:30:00,71.43,71.55,71.3,71.36,108000.0,43.2587,43.3314,43.18,43.2163,108000.0
2013-07-31 12:00:00,71.36,71.37,71.16,71.22,79900.0,43.2163,43.2224,43.0952,43.1316,79900.0
2013-07-31 12:30:00,71.21,71.25,71.0,71.02,70000.0,43.1255,43.1497,42.9983,43.0104,70000.0
2013-07-31 13:00:00,71.03,71.06,70.94,70.95,66600.0,43.0165,43.0347,42.962,42.968,66600.0
2013-07-31 13:30:00,70.93,70.95,70.83,70.88,103700.0,42.9559,42.968,42.8954,42.9257,103700.0
2013-07-31 14:00:00,70.89,71.28,70.87,71.19,237800.0,42.9317,43.1679,42.9196,43.1134,237800.0
2013-07-31 14:30:00,71.19,71.48,71.19,71.47,142200.0,43.1134,43.289,43.1134,43.283,142200.0
2013-07-31 15:00:00,71.46,71.47,71.2,71.28,143400.0,43.2769,43.283,43.1194,43.1679,143400.0
2013-07-31 15:30:00,71.27,71.28,70.91,71.01,680100.0,43.1618,43.1679,42.9438,43.0044,680100.0
2013-08-01 09:30:00,71.33,71.63,71.24,71.32,180400.0,43.1982,43.3799,43.1437,43.1921,180400.0
2013-08-01 10:00:00,71.32,71.51,71.13,71.51,158800.0,43.1921,43.3072,43.0771,43.3072,158800.0
2013-08-01 10:30:00,71.51,71.51,71.14,71.17,120700.0,43.3072,43.3072,43.0831,43.1013,120700.0
2013-08-01 11:00:00,71.16,71.18,71.0,71.14,206200.0,43.0952,43.1073,42.9983,43.0831,206200.0
2013-08-01 11:30:00,71.15,71.46,71.15,71.37,192200.0,43.0892,43.2769,43.0892,43.2224,192200.0
2013-08-01 12:00:00,71.37,71.46,71.26,71.43,80400.0,43.2224,43.2769,43.1558,43.2587,80400.0
2013-08-01 12:30:00,71.43,71.47,71.31,71.38,51200.0,43.2587,43.283,43.1861,43.2285,51200.0
2013-08-01 13:00:00,71.37,71.42,71.34,71.34,84300.0,43.2224,43.2527,43.2042,43.2042,84300.0
2013-08-01 13:30:00,71.36,71.46,71.36,71.45,51600.0,43.2163,43.2769,43.2163,43.2708,51600.0
2013-08-01 14:00:00,71.46,71.61,71.44,71.53,123700.0,43.2769,43.3677,43.2648,43.3193,123700.0
2013-08-01 14:30:00,71.54,71.6,71.5,71.53,104600.0,43.3254,43.3617,43.3011,43.3193,104600.0
2013-08-01 15:00:00,71.52,71.54,71.4,71.48,175000.0,43.3132,43.3254,43.2406,43.289,175000.0
2013-08-01 15:30:00,71.47,71.66,71.46,71.52,391700.0,43.283,43.398,43.2769,43.3132,391700.0
2013-08-02 09:30:00,71.42,71.65,71.3,71.35,101700.0,43.2527,43.392,43.18,43.2103,101700.0
2013-08-02 10:00:00,71.34,71.46,71.22,71.42,107800.0,43.2042,43.2769,43.1316,43.2527,107800.0
2013-08-02 10:30:00,71.42,71.45,71.3,71.37,116200.0,43.2527,43.2708,43.18,43.2224,116200.0
2013-08-02 11:00:00,71.37,71.51,71.35,71.46,125700.0,43.2224,43.3072,43.2103,43.2769,125700.0
2013-08-02 11:30:00,71.47,71.62,71.46,71.51,87300.0,43.283,43.3738,43.2769,43.3072,87300.0
2013-08-02 12:00:00,71.5,71.63,71.48,71.58,87800.0,43.3011,43.3799,43.289,43.3496,87800.0
2013-08-02 12:30:00,71.59,71.7,71.58,71.67,61000.0,43.3556,43.4223,43.3496,43.4041,61000.0
2013-08-02 13:00:00,71.67,71.77,71.65,71.66,61300.0,43.4041,43.4646,43.392,43.398,61300.0
2013-08-02 13:30:00,71.65,71.66,71.5,71.59,48600.0,43.392,43.398,43.3011,43.3556,48600.0
2013-08-02 14:00:00,71.58,71.63,71.54,71.6,60500.0,43.3496,43.3799,43.3254,43.3617,60500.0
2013-08-02 14:30:00,71.61,71.69,71.57,71.63,95100.0,43.3677,43.4162,43.3435,43.3799,95100.0
2013-08-02 15:00:00,71.62,71.67,71.56,71.65,93300.0,43.3738,43.4041,43.3375,43.392,93300.0
2013-08-02 15:30:00,71.64,71.8,71.59,71.77,400900.0,43.3859,43.4828,43.3556,43.4646,400900.0
2013-08-05 09:30:00,72.0,72.01,71.6,71.73,451200.0,43.6039,43.61,43.3617,43.4404,451200.0
2013-08-05 10:00:00,71.73,71.86,71.66,71.72,220100.0,43.4404,43.5191,43.398,43.4344,220100.0
2013-08-05 10:30:00,71.72,71.74,71.47,71.53,230600.0,43.4344,43.4465,43.283,43.3193,230600.0
2013-08-05 11:00:00,71.52,71.75,71.5,71.72,137000.0,43.3132,43.4525,43.3011,43.4344,137000.0
2013-08-05 11:30:00,71.72,71.74,71.61,71.68,86900.0,43.4344,43.4465,43.3677,43.4101,86900.0
2013-08-05 12:00:00,71.68,71.73,71.61,71.66,123700.0,43.4101,43.4404,43.3677,43.398,123700.0
2013-08-05 12:30:00,71.66,71.69,71.55,71.57,77400.0,43.398,43.4162,43.3314,43.3435,77400.0
2013-08-05 13:00:00,71.56,71.57,71.45,71.51,93500.0,43.3375,43.3435,43.2708,43.3072,93500.0
2013-08-05 13:30:00,71.53,71.54,71.44,71.47,78000.0,43.3193,43.3254,43.2648,43.283,78000.0
2013-08-05 14:00:00,71.46,71.54,71.4,71.43,99000.0,43.2769,43.3254,43.2406,43.2587,99000.0
2013-08-05 14:30:00,71.44,71.49,71.42,71.46,106400.0,43.2648,43.2951,43.2527,43.2769,106400.0
2013-08-05 15:00:00,71.46,71.46,71.38,71.41,124000.0,43.2769,43.2769,43.2285,43.2466,124000.0
2013-08-05 15:30:00,71.41,71.47,71.35,71.37,330600.0,43.2466,43.283,43.2103,43.2224,330600.0
2013-08-06 09:30:00,71.4,71.45,70.87,71.1,236200.0,43.2406,43.2708,42.9196,43.0589,236200.0
2013-08-06 10:00:00,71.11,71.19,70.9,71.09,131100.0,43.0649,43.1134,42.9378,43.0528,131100.0
2013-08-06 10:30:00,71.1,71.39,71.09,71.3,157800.0,43.0589,43.2345,43.0528,43.18,157800.0
2013-08-06 11:00:00,71.29,71.52,71.23,71.24,113700.0,43.174,43.3132,43.1376,43.1437,113700.0
2013-08-06 11:30:00,71.22,71.42,71.18,71.35,74500.0,43.1316,43.2527,43.1073,43.2103,74500.0
2013-08-06 12:00:00,71.37,71.39,71.14,71.16,64000.0,43.2224,43.2345,43.0831,43.0952,64000.0
2013-08-06 12:30:00,71.17,71.29,71.16,71.25,58400.0,43.1013,43.174,43.0952,43.1497,58400.0
2013-08-06 13:00:00,71.26,71.28,71.19,71.24,83100.0,43.1558,43.1679,43.1134,43.1437,83100.0
2013-08-06 13:30:00,71.24,71.28,71.11,71.17,208800.0,43.1437,43.1679,43.0649,43.1013,208800.0
2013-08-06 14:00:00,71.15,71.22,71.02,71.12,176700.0,43.0892,43.1316,43.0104,43.071,176700.0
2013-08-06 14:30:00,71.12,71.18,71.07,71.16,157000.0,43.071,43.1073,43.0407,43.0952,157000.0
2013-08-06 15:00:00,71.17,71.24,71.02,71.08,234600.0,43.1013,43.1437,43.0104,43.0468,234600.0
2013-08-06 15:30:00,71.08,71.15,71.03,71.1,425500.0,43.0468,43.0892,43.0165,43.0589,425500.0
2013-08-07 09:30:00,70.82,71.23,70.55,70.77,277500.0,42.8893,43.1376,42.7258,42.859,277500.0
2013-08-07 10:00:00,70.74,71.08,70.58,70.97,199100.0,42.8409,43.0468,42.744,42.9802,199100.0
2013-08-07 10:30:00,70.95,71.05,70.76,70.83,110000.0,42.968,43.0286,42.853,42.8954,110000.0
2013-08-07 11:00:00,70.84,70.87,70.61,70.72,187300.0,42.9014,42.9196,42.7621,42.8288,187300.0
2013-08-07 11:30:00,70.74,70.97,70.68,70.95,205700.0,42.8409,42.9802,42.8045,42.968,205700.0
2013-08-07 12:00:00,70.95,70.98,70.78,70.84,210600.0,42.968,42.9862,42.8651,42.9014,210600.0
2013-08-07 12:30:00,70.84,70.98,70.79,70.97,68800.0,42.9014,42.9862,42.8711,42.9802,68800.0
2013-08-07 13:00:00,70.98,71.01,70.77,70.81,90200.0,42.9862,43.0044,42.859,42.8833,90200.0
2013-08-07 13:30:00,70.8,70.81,70.63,70.78,141700.0,42.8772,42.8833,42.7742,42.8651,141700.0
2013-08-07 14:00:00,70.77,70.78,70.59,70.64,156800.0,42.859,42.8651,42.75,42.7803,156800.0
2013-08-07 14:30:00,70.64,70.67,70.58,70.6,154400.0,42.7803,42.7985,42.744,42.7561,154400.0
2013-08-07 15:00:00,70.6,70.76,70.6,70.69,231100.0,42.7561,42.853,42.7561,42.8106,231100.0
2013-08-07 15:30:00,70.69,71.08,70.63,71.05,715900.0,42.8106,43.0468,42.7742,43.0286,715900.0
2013-08-08 09:30:00,71.16,71.29,70.85,71.23,265400.0,43.0952,43.174,42.9075,43.1376,265400.0
2013-08-08 10:00:00,71.21,71.3,70.92,71.0,209000.0,43.1255,43.18,42.9499,42.9983,209000.0
2013-08-08 10:30:00,70.98,71.28,70.9,71.18,176200.0,42.9862,43.1679,42.9378,43.1073,176200.0
2013-08-08 11:00:00,71.17,71.21,71.05,71.19,163300.0,43.1013,43.1255,43.0286,43.1134,163300.0
2013-08-08 11:30:00,71.18,71.21,71.05,71.14,147200.0,43.1073,43.1255,43.0286,43.0831,147200.0
2013-08-08 12:00:00,71.13,71.24,71.13,71.21,140800.0,43.0771,43.1437,43.0771,43.1255,140800.0
2013-08-08 12:30:00,71.21,71.28,71.19,71.22,138900.0,43.1255,43.1679,43.1134,43.1316,138900.0
2013-08-08 13:00:00,71.22,71.4,71.2,71.39,78100.0,43.1316,43.2406,43.1194,43.2345,78100.0
2013-08-08 13:30:00,71.39,71.45,71.32,71.4,108500.0,43.2345,43.2708,43.1921,43.2406,108500.0
2013-08-08 14:00:00,71.4,71.5,71.34,71.41,167100.0,43.2406,43.3011,43.2042,43.2466,167100.0
2013-08-08 14:30:00,71.41,71.42,71.21,71.21,121600.0,43.2466,43.2527,43.1255,43.1255,121600.0
2013-08-08 15:00:00,71.21,71.22,71.04,71.08,224500.0,43.1255,43.1316,43.0225,43.0468,224500.0
2013-08-08 15:30:00,71.07,71.28,71.07,71.22,401600.0,43.0407,43.1679,43.0407,43.1316,401600.0
2013-08-09 09:30:00,71.22,71.36,71.0,71.17,138000.0,43.1316,43.2163,42.9983,43.1013,138000.0
2013-08-09 10:00:00,71.17,71.2,70.81,70.84,217800.0,43.1013,43.1194,42.8833,42.9014,217800.0
2013-08-09 10:30:00,70.83,71.03,70.8,70.8,145700.0,42.8954,43.0165,42.8772,42.8772,145700.0
2013-08-09 11:00:00,70.8,70.85,70.67,70.69,104200.0,42.8772,42.9075,42.7985,42.8106,104200.0
2013-08-09 11:30:00,70.68,70.92,70.67,70.87,146700.0,42.8045,42.9499,42.7985,42.9196,146700.0
2013-08-09 12:00:00,70.87,70.96,70.8,70.96,92700.0,42.9196,42.9741,42.8772,42.9741,92700.0
2013-08-09 12:30:00,70.96,71.09,70.88,70.88,82300.0,42.9741,43.0528,42.9257,42.9257,82300.0
2013-08-09 13:00:00,70.89,70.99,70.84,70.95,66600.0,42.9317,42.9923,42.9014,42.968,66600.0
2013-08-09 13:30:00,70.96,70.99,70.89,70.93,79900.0,42.9741,42.9923,42.9317,42.9559,79900.0
2013-08-09 14:00:00,70.93,70.97,70.83,70.84,106500.0,42.9559,42.9802,42.8954,42.9014,106500.0
2013-08-09 14:30:00,70.84,70.85,70.71,70.78,129800.0,42.9014,42.9075,42.8227,42.8651,129800.0
2013-08-09 15:00:00,70.79,70.83,70.72,70.75,129800.0,42.8711,42.8954,42.8288,42.8469,129800.0
2013-08-09 15:30:00,70.75,70.8,70.65,70.75,337700.0,42.8469,42.8772,42.7864,42.8469,337700.0
2013-08-12 09:30:00,70.75,70.81,70.45,70.6,283700.0,42.8469,42.8833,42.6652,42.7561,283700.0
2013-08-12 10:00:00,70.6,70.7,70.5,70.52,163900.0,42.7561,42.8166,42.6955,42.7076,163900.0
2013-08-12 10:30:00,70.52,70.68,70.52,70.64,153200.0,42.7076,42.8045,42.7076,42.7803,153200.0
2013-08-12 11:00:00,70.66,70.69,70.52,70.58,122700.0,42.7924,42.8106,42.7076,42.744,122700.0
2013-08-12 11:30:00,70.58,70.62,70.45,70.61,142800.0,42.744,42.7682,42.6652,42.7621,142800.0
2013-08-12 12:00:00,70.61,70.67,70.51,70.56,83700.0,42.7621,42.7985,42.7016,42.7319,83700.0
2013-08-12 12:30:00,70.55,70.65,70.49,70.63,105300.0,42.7258,42.7864,42.6895,42.7742,105300.0
2013-08-12 13:00:00,70.65,70.68,70.48,70.52,94400.0,42.7864,42.8045,42.6834,42.7076,94400.0
2013-08-12 13:30:00,70.53,70.59,70.45,70.56,103700.0,42.7137,42.75,42.6652,42.7319,103700.0
2013-08-12 14:00:00,70.57,70.57,70.45,70.51,130300.0,42.7379,42.7379,42.6652,42.7016,130300.0
2013-08-12 14:30:00,70.51,70.62,70.47,70.61,170000.0,42.7016,42.7682,42.6774,42.7621,170000.0
2013-08-12 15:00:00,70.61,70.69,70.59,70.66,173900.0,42.7621,42.8106,42.75,42.7924,173900.0
2013-08-12 15:30:00,70.66,70.83,70.65,70.76,437500.0,42.7924,42.8954,42.7864,42.853,437500.0
2013-08-13 09:30:00,70.68,70.84,70.61,70.84,185100.0,42.8045,42.9014,42.7621,42.9014,185100.0
2013-08-13 10:00:00,70.84,70.84,70.65,70.7,244700.0,42.9014,42.9014,42.7864,42.8166,244700.0
2013-08-13 10:30:00,70.7,70.77,70.65,70.74,295500.0,42.8166,42.859,42.7864,42.8409,295500.0
2013-08-13 11:00:00,70.73,70.78,70.68,70.77,187600.0,42.8348,42.8651,42.8045,42.859,187600.0
2013-08-13 11:30:00,70.78,70.78,70.68,70.72,175300.0,42.8651,42.8651,42.8045,42.8288,175300.0
2013-08-13 12:00:00,70.71,70.79,70.68,70.78,184700.0,42.8227,42.8711,42.8045,42.8651,184700.0
2013-08-13 12:30:00,70.8,70.94,70.77,70.87,126900.0,42.8772,42.962,42.859,42.9196,126900.0
2013-08-13 13:00:00,70.86,70.93,70.84,70.88,117900.0,42.9135,42.9559,42.9014,42.9257,117900.0
2013-08-13 13:30:00,70.88,70.89,70.76,70.8,148900.0,42.9257,42.9317,42.853,42.8772,148900.0
2013-08-13 14:00:00,70.8,70.82,70.76,70.81,308500.0,42.8772,42.8893,42.853,42.8833,308500.0
2013-08-13 14:30:00,70.81,70.87,70.78,70.87,352600.0,42.8833,42.9196,42.8651,42.9196,352600.0
2013-08-13 15:00:00,70.87,70.91,70.79,70.88,380200.0,42.9196,42.9438,42.8711,42.9257,380200.0
2013-08-13 15:30:00,70.88,70.92,70.81,70.83,973300.0,42.9257,42.9499,42.8833,42.8954,973300.0
2013-08-14 09:30:00,70.19,70.19,69.34,69.53,317000.0,42.9882,42.9882,42.4676,42.5839,317000.0
2013-08-14 10:00:00,69.56,69.59,69.06,69.09,221800.0,42.6023,42.6207,42.2961,42.3145,221800.0
2013-08-14 10:30:00,69.09,69.2,68.88,69.09,202800.0,42.3145,42.3818,42.1858,42.3145,202800.0
2013-08-14 11:00:00,69.07,69.2,69.02,69.12,273800.0,42.3022,42.3818,42.2716,42.3328,273800.0
2013-08-14 11:30:00,69.14,69.21,68.79,68.85,210700.0,42.3451,42.388,42.1307,42.1675,210700.0
2013-08-14 12:00:00,68.84,68.94,68.73,68.94,140700.0,42.1614,42.2226,42.094,42.2226,140700.0
2013-08-14 12:30:00,68.94,68.95,68.76,68.77,141200.0,42.2226,42.2287,42.1124,42.1185,141200.0
2013-08-14 13:00:00,68.77,68.84,68.75,68.81,127900.0,42.1185,42.1614,42.1062,42.143,127900.0
2013-08-14 13:30:00,68.8,68.89,68.7,68.86,190100.0,42.1369,42.192,42.0756,42.1736,190100.0
2013-08-14 14:00:00,68.85,68.96,68.83,68.94,204900.0,42.1675,42.2348,42.1552,42.2226,204900.0
2013-08-14 14:30:00,68.94,69.07,68.9,68.99,212800.0,42.2226,42.3022,42.1981,42.2532,212800.0
2013-08-14 15:00:00,69.0,69.09,68.93,69.09,204300.0,42.2593,42.3145,42.2165,42.3145,204300.0
2013-08-14 15:30:00,69.09,69.15,69.01,69.01,461400.0,42.3145,42.3512,42.2655,42.2655,461400.0
2013-08-15 09:30:00,68.61,68.97,68.44,68.6,232900.0,42.0205,42.241,41.9164,42.0144,232900.0
2013-08-15 10:00:00,68.65,68.66,68.18,68.26,317200.0,42.045,42.0511,41.7571,41.8061,317200.0
2013-08-15 10:30:00,68.25,68.28,68.08,68.26,174400.0,41.8,41.8184,41.6959,41.8061,174400.0
2013-08-15 11:00:00,68.27,68.5,68.27,68.42,183100.0,41.8123,41.9531,41.8123,41.9041,183100.0
2013-08-15 11:30:00,68.43,68.5,68.18,68.18,160600.0,41.9102,41.9531,41.7571,41.7571,160600.0
2013-08-15 12:00:00,68.17,68.22,68.08,68.22,113800.0,41.751,41.7816,41.6959,41.7816,113800.0
2013-08-15 12:30:00,68.23,68.3,68.15,68.25,112400.0,41.7878,41.8306,41.7388,41.8,112400.0
2013-08-15 13:00:00,68.24,68.31,68.11,68.11,118400.0,41.7939,41.8367,41.7143,41.7143,118400.0
2013-08-15 13:30:00,68.1,68.2,68.03,68.07,88700.0,41.7081,41.7694,41.6653,41.6898,88700.0
2013-08-15 14:00:00,68.08,68.1,67.9,68.0,216500.0,41.6959,41.7081,41.5856,41.6469,216500.0
2013-08-15 14:30:00,68.0,68.07,67.93,67.97,198800.0,41.6469,41.6898,41.604,41.6285,198800.0
2013-08-15 15:00:00,67.97,67.99,67.79,67.91,205800.0,41.6285,41.6408,41.5183,41.5918,205800.0
2013-08-15 15:30:00,67.91,68.01,67.88,67.91,431400.0,41.5918,41.653,41.5734,41.5918,431400.0
2013-08-16 09:30:00,67.7,67.89,67.29,67.41,488300.0,41.4632,41.5795,41.212,41.2855,488300.0
2013-08-16 10:00:00,67.42,67.54,66.93,66.95,256600.0,41.2917,41.3652,40.9916,41.0038,256600.0
2013-08-16 10:30:00,66.95,67.13,66.91,67.07,265300.0,41.0038,41.1141,40.9793,41.0773,265300.0
2013-08-16 11:00:00,67.06,67.17,67.0,67.06,285700.0,41.0712,41.1386,41.0344,41.0712,285700.0
2013-08-16 11:30:00,67.06,67.4,67.05,67.31,179100.0,41.0712,41.2794,41.0651,41.2243,179100.0
2013-08-16 12:00:00,67.32,67.35,67.09,67.11,86300.0,41.2304,41.2488,41.0896,41.1018,86300.0
2013-08-16 12:30:00,67.1,67.26,67.04,67.05,189800.0,41.0957,41.1937,41.0589,41.0651,189800.0
2013-08-16 13:00:00,67.04,67.05,66.76,66.81,171100.0,41.0589,41.0651,40.8874,40.9181,171100.0
2013-08-16 13:30:00,66.81,66.96,66.7,66.94,154200.0,40.9181,41.0099,40.8507,40.9977,154200.0
2013-08-16 14:00:00,66.95,67.02,66.76,66.88,107000.0,41.0038,41.0467,40.8874,40.9609,107000.0
2013-08-16 14:30:00,66.88,67.08,66.78,67.07,114100.0,40.9609,41.0834,40.8997,41.0773,114100.0
2013-08-16 15:00:00,67.06,67.16,67.02,67.12,127600.0,41.0712,41.1324,41.0467,41.1079,127600.0
2013-08-16 15:30:00,67.12,67.2,67.05,67.06,362900.0,41.1079,41.1569,41.0651,41.0712,362900.0
2013-08-19 09:30:00,66.98,67.19,66.78,67.17,175900.0,41.0222,41.1508,40.8997,41.1386,175900.0
2013-08-19 10:00:00,67.18,67.18,66.79,66.8,156800.0,41.1447,41.1447,40.9058,40.9119,156800.0
2013-08-19 10:30:00,66.8,66.88,66.52,66.58,216200.0,40.9119,40.9609,40.7405,40.7772,216200.0
2013-08-19 11:00:00,66.58,66.65,66.44,66.63,234500.0,40.7772,40.8201,40.6915,40.8078,234500.0
2013-08-19 11:30:00,66.64,66.77,66.59,66.67,253900.0,40.814,40.8936,40.7833,40.8323,253900.0
2013-08-19 12:00:00,66.68,66.7,66.48,66.53,152700.0,40.8384,40.8507,40.716,40.7466,152700.0
2013-08-19 12:30:00,66.53,66.58,66.49,66.53,102100.0,40.7466,40.7772,40.7221,40.7466,102100.0
2013-08-19 13:00:00,66.53,66.53,66.22,66.28,110000.0,40.7466,40.7466,40.5567,40.5935,110000.0
2013-08-19 13:30:00,66.27,66.32,66.22,66.28,124900.0,40.5873,40.618,40.5567,40.5935,124900.0
2013-08-19 14:00:00,66.28,66.41,66.27,66.37,107900.0,40.5935,40.6731,40.5873,40.6486,107900.0
2013-08-19 14:30:00,66.37,66.48,66.3,66.48,129000.0,40.6486,40.716,40.6057,40.716,129000.0
2013-08-19 15:00:00,66.48,66.48,66.39,66.39,98600.0,40.716,40.716,40.6608,40.6608,98600.0
2013-08-19 15:30:00,66.39,66.4,66.29,66.33,391700.0,40.6608,40.667,40.5996,40.6241,391700.0
2013-08-20 09:30:00,66.3,66.98,66.29,66.93,328900.0,40.6057,41.0222,40.5996,40.9916,328900.0
2013-08-20 10:00:00,66.91,67.39,66.87,67.35,262000.0,40.9793,41.2733,40.9548,41.2488,262000.0
2013-08-20 10:30:00,67.36,67.59,67.28,67.34,222100.0,41.2549,41.3958,41.2059,41.2427,222100.0
2013-08-20 11:00:00,67.34,67.42,67.1,67.1,213300.0,41.2427,41.2917,41.0957,41.0957,213300.0
2013-08-20 11:30:00,67.09,67.11,67.0,67.06,196300.0,41.0896,41.1018,41.0344,41.0712,196300.0
2013-08-20 12:00:00,67.06,67.18,67.03,67.12,80800.0,41.0712,41.1447,41.0528,41.1079,80800.0
2013-08-20 12:30:00,67.12,67.14,67.04,67.07,94200.0,41.1079,41.1202,41.0589,41.0773,94200.0
2013-08-20 13:00:00,67.07,67.08,66.87,66.89,85900.0,41.0773,41.0834,40.9548,40.9671,85900.0
2013-08-20 13:30:00,66.9,66.96,66.8,66.86,151700.0,40.9732,41.0099,40.9119,40.9487,151700.0
2013-08-20 14:00:00,66.86,66.98,66.81,66.95,116000.0,40.9487,41.0222,40.9181,41.0038,116000.0
2013-08-20 14:30:00,66.95,66.97,66.78,66.8,142000.0,41.0038,41.0161,40.8997,40.9119,142000.0
2013-08-20 15:00:00,66.8,66.91,66.78,66.86,123900.0,40.9119,40.9793,40.8997,40.9487,123900.0
2013-08-20 15:30:00,66.86,66.88,66.7,66.79,352500.0,40.9487,40.9609,40.8507,40.9058,352500.0
2013-08-21 09:30:00,66.72,66.73,66.11,66.4,254500.0,40.8629,40.8691,40.4894,40.667,254500.0
2013-08-21 10:00:00,66.39,66.42,66.14,66.15,302700.0,40.6608,40.6792,40.5077,40.5138,302700.0
2013-08-21 10:30:00,66.16,66.19,65.93,65.94,252800.0,40.52,40.5383,40.3791,40.3852,252800.0
2013-08-21 11:00:00,65.93,65.94,65.75,65.81,227300.0,40.3791,40.3852,40.2689,40.3056,227300.0
2013-08-21 11:30:00,65.83,65.87,65.67,65.68,245600.0,40.3179,40.3424,40.2199,40.226,245600.0
2013-08-21 12:00:00,65.68,66.01,65.62,65.93,144500.0,40.226,40.4281,40.1892,40.3791,144500.0
2013-08-21 12:30:00,65.95,66.21,65.93,66.12,97000.0,40.3914,40.5506,40.3791,40.4955,97000.0
2013-08-21 13:00:00,66.11,66.23,66.08,66.12,110100.0,40.4894,40.5628,40.471,40.4955,110100.0
2013-08-21 13:30:00,66.12,66.16,66.04,66.13,93400.0,40.4955,40.52,40.4465,40.5016,93400.0
2013-08-21 14:00:00,66.12,66.12,65.66,65.78,370400.0,40.4955,40.4955,40.2137,40.2872,370400.0
2013-08-21 14:30:00,65.77,66.33,65.76,66.19,255800.0,40.2811,40.6241,40.275,40.5383,255800.0
2013-08-21 15:00:00,66.19,66.25,65.92,65.94,274800.0,40.5383,40.5751,40.373,40.3852,274800.0
2013-08-21 15:30:00,65.94,66.08,65.79,65.82,443600.0,40.3852,40.471,40.2934,40.3117,443600.0
2013-08-22 09:30:00,65.94,66.13,65.72,65.78,221000.0,40.3852,40.5016,40.2505,40.2872,221000.0
2013-08-22 10:00:00,65.77,65.96,65.72,65.94,173100.0,40.2811,40.3975,40.2505,40.3852,173100.0
2013-08-22 10:30:00,65.94,66.02,65.86,65.89,196000.0,40.3852,40.4342,40.3362,40.3546,196000.0
2013-08-22 11:00:00,65.9,65.96,65.64,65.64,194600.0,40.3607,40.3975,40.2015,40.2015,194600.0
2013-08-22 11:30:00,65.65,65.79,65.55,65.79,219900.0,40.2076,40.2934,40.1464,40.2934,219900.0
2013-08-22 12:00:00,65.8,66.06,65.8,65.94,141000.0,40.2995,40.4587,40.2995,40.3852,141000.0
2013-08-22 12:30:00,65.94,66.19,65.94,66.0,79700.0,40.3852,40.5383,40.3852,40.422,79700.0
2013-08-22 13:00:00,65.99,66.03,65.82,65.89,75200.0,40.4159,40.4404,40.3117,40.3546,75200.0
2013-08-22 13:30:00,65.89,65.98,65.76,65.84,132400.0,40.3546,40.4097,40.275,40.324,132400.0
2013-08-22 14:00:00,65.84,65.9,65.71,65.8,79600.0,40.324,40.3607,40.2444,40.2995,79600.0
2013-08-22 14:30:00,65.8,65.99,65.8,65.87,71300.0,40.2995,40.4159,40.2995,40.3424,71300.0
2013-08-22 15:00:00,65.85,66.05,65.75,66.05,94500.0,40.3301,40.4526,40.2689,40.4526,94500.0
2013-08-22 15:30:00,66.04,66.17,65.93,65.95,417100.0,40.4465,40.5261,40.3791,40.3914,417100.0
2013-08-23 09:30:00,65.97,66.09,65.67,65.91,120700.0,40.4036,40.4771,40.2199,40.3669,120700.0
2013-08-23 10:00:00,65.9,66.25,65.84,66.17,134900.0,40.3607,40.5751,40.324,40.5261,134900.0
2013-08-23 10:30:00,66.18,66.34,66.15,66.29,116400.0,40.5322,40.6302,40.5138,40.5996,116400.0
2013-08-23 11:00:00,66.3,66.44,66.14,66.16,126300.0,40.6057,40.6915,40.5077,40.52,126300.0
2013-08-23 11:30:00,66.15,66.28,66.06,66.09,120400.0,40.5138,40.5935,40.4587,40.4771,120400.0
2013-08-23 12:00:00,66.09,66.26,66.09,66.14,97800.0,40.4771,40.5812,40.4771,40.5077,97800.0
2013-08-23 12:30:00,66.15,66.22,66.09,66.13,103200.0,40.5138,40.5567,40.4771,40.5016,103200.0
2013-08-23 13:00:00,66.14,66.16,66.07,66.14,56400.0,40.5077,40.52,40.4649,40.5077,56400.0
2013-08-23 13:30:00,66.14,66.16,66.09,66.13,65800.0,40.5077,40.52,40.4771,40.5016,65800.0
2013-08-23 14:00:00,66.14,66.22,66.1,66.2,91700.0,40.5077,40.5567,40.4832,40.5445,91700.0
2013-08-23 14:30:00,66.2,66.32,66.19,66.3,114700.0,40.5445,40.618,40.5383,40.6057,114700.0
2013-08-23 15:00:00,66.29,66.3,66.23,66.29,127300.0,40.5996,40.6057,40.5628,40.5996,127300.0
2013-08-23 15:30:00,66.29,66.44,66.29,66.36,312400.0,40.5996,40.6915,40.5996,40.6425,312400.0
2013-08-26 09:30:00,66.41,66.59,66.18,66.51,140300.0,40.6731,40.7833,40.5322,40.7343,140300.0
2013-08-26 10:00:00,66.49,66.5,66.14,66.19,97300.0,40.7221,40.7282,40.5077,40.5383,97300.0
2013-08-26 10:30:00,66.18,66.18,66.05,66.15,122000.0,40.5322,40.5322,40.4526,40.5138,122000.0
2013-08-26 11:00:00,66.16,66.24,66.0,66.01,199900.0,40.52,40.569,40.422,40.4281,199900.0
2013-08-26 11:30:00,66.02,66.06,65.96,66.02,171100.0,40.4342,40.4587,40.3975,40.4342,171100.0
2013-08-26 12:00:00,66.03,66.12,65.99,66.01,80400.0,40.4404,40.4955,40.4159,40.4281,80400.0
2013-08-26 12:30:00,66.02,66.09,66.0,66.02,87500.0,40.4342,40.4771,40.422,40.4342,87500.0
2013-08-26 13:00:00,66.03,66.07,65.96,65.97,70800.0,40.4404,40.4649,40.3975,40.4036,70800.0
2013-08-26 13:30:00,65.96,66.0,65.84,65.84,98400.0,40.3975,40.422,40.324,40.324,98400.0
2013-08-26 14:00:00,65.84,65.94,65.82,65.94,89800.0,40.324,40.3852,40.3117,40.3852,89800.0
2013-08-26 14:30:00,65.94,66.06,65.9,66.06,90700.0,40.3852,40.4587,40.3607,40.4587,90700.0
2013-08-26 15:00:00,66.07,66.18,65.8,65.86,184100.0,40.4649,40.5322,40.2995,40.3362,184100.0
2013-08-26 15:30:00,65.87,66.02,65.79,65.79,354300.0,40.3424,40.4342,40.2934,40.2934,354300.0
2013-08-27 09:30:00,65.41,65.79,65.33,65.75,211400.0,40.0606,40.2934,40.0116,40.2689,211400.0
2013-08-27 10:00:00,65.68,65.88,65.55,65.87,127300.0,40.226,40.3485,40.1464,40.3424,127300.0
2013-08-27 10:30:00,65.87,66.27,65.87,66.26,204500.0,40.3424,40.5873,40.3424,40.5812,204500.0
2013-08-27 11:00:00,66.25,66.41,66.15,66.36,185300.0,40.5751,40.6731,40.5138,40.6425,185300.0
2013-08-27 11:30:00,66.37,66.4,66.23,66.23,233100.0,40.6486,40.667,40.5628,40.5628,233100.0
2013-08-27 12:00:00,66.22,66.22,66.07,66.09,100500.0,40.5567,40.5567,40.4649,40.4771,100500.0
2013-08-27 12:30:00,66.08,66.13,66.0,66.07,107400.0,40.471,40.5016,40.422,40.4649,107400.0
2013-08-27 13:00:00,66.06,66.18,65.99,66.12,108300.0,40.4587,40.5322,40.4159,40.4955,108300.0
2013-08-27 13:30:00,66.11,66.37,66.11,66.31,87600.0,40.4894,40.6486,40.4894,40.6118,87600.0
2013-08-27 14:00:00,66.29,66.32,66.17,66.2,100200.0,40.5996,40.618,40.5261,40.5445,100200.0
2013-08-27 14:30:00,66.19,66.2,66.06,66.07,159800.0,40.5383,40.5445,40.4587,40.4649,159800.0
2013-08-27 15:00:00,66.08,66.13,65.9,65.93,199600.0,40.471,40.5016,40.3607,40.3791,199600.0
2013-08-27 15:30:00,65.93,65.94,65.83,65.85,357900.0,40.3791,40.3852,40.3179,40.3301,357900.0
2013-08-28 09:30:00,65.91,65.96,65.59,65.78,124200.0,40.3669,40.3975,40.1709,40.2872,124200.0
2013-08-28 10:00:00,65.78,66.04,65.66,65.97,113100.0,40.2872,40.4465,40.2137,40.4036,113100.0
2013-08-28 10:30:00,65.97,66.23,65.9,66.22,116200.0,40.4036,40.5628,40.3607,40.5567,116200.0
2013-08-28 11:00:00,66.23,66.27,66.12,66.14,158300.0,40.5628,40.5873,40.4955,40.5077,158300.0
2013-08-28 11:30:00,66.14,66.28,66.08,66.28,76200.0,40.5077,40.5935,40.471,40.5935,76200.0
2013-08-28 12:00:00,66.29,66.29,66.18,66.25,80700.0,40.5996,40.5996,40.5322,40.5751,80700.0
2013-08-28 12:30:00,66.24,66.27,66.2,66.21,60200.0,40.569,40.5873,40.5445,40.5506,60200.0
2013-08-28 13:00:00,66.22,66.28,66.09,66.15,55700.0,40.5567,40.5935,40.4771,40.5138,55700.0
2013-08-28 13:30:00,66.16,66.16,66.01,66.08,69900.0,40.52,40.52,40.4281,40.471,69900.0
2013-08-28 14:00:00,66.08,66.13,65.96,65.99,78700.0,40.471,40.5016,40.3975,40.4159,78700.0
2013-08-28 14:30:00,65.98,66.06,65.94,66.06,145000.0,40.4097,40.4587,40.3852,40.4587,145000.0
2013-08-28 15:00:00,66.05,66.2,66.01,66.14,119200.0,40.4526,40.5445,40.4281,40.5077,119200.0
2013-08-28 15:30:00,66.15,66.2,66.03,66.06,217100.0,40.5138,40.5445,40.4404,40.4587,217100.0
2013-08-29 09:30:00,65.99,65.99,65.57,65.93,113300.0,40.4159,40.4159,40.1586,40.3791,113300.0
2013-08-29 10:00:00,65.94,66.04,65.85,65.86,120100.0,40.3852,40.4465,40.3301,40.3362,120100.0
2013-08-29 10:30:00,65.85,66.04,65.81,65.82,96300.0,40.3301,40.4465,40.3056,40.3117,96300.0
2013-08-29 11:00:00,65.83,65.84,65.62,65.66,129800.0,40.3179,40.324,40.1892,40.2137,129800.0
2013-08-29 11:30:00,65.66,65.78,65.66,65.78,110700.0,40.2137,40.2872,40.2137,40.2872,110700.0
2013-08-29 12:00:00,65.78,65.78,65.69,65.75,89800.0,40.2872,40.2872,40.2321,40.2689,89800.0
2013-08-29 12:30:00,65.75,65.78,65.61,65.64,112900.0,40.2689,40.2872,40.1831,40.2015,112900.0
2013-08-29 13:00:00,65.64,65.67,65.58,65.61,77200.0,40.2015,40.2199,40.1647,40.1831,77200.0
2013-08-29 13:30:00,65.6,65.61,65.48,65.59,144900.0,40.177,40.1831,40.1035,40.1709,144900.0
2013-08-29 14:00:00,65.58,65.73,65.56,65.73,82800.0,40.1647,40.2566,40.1525,40.2566,82800.0
2013-08-29 14:30:00,65.74,65.8,65.73,65.79,54700.0,40.2627,40.2995,40.2566,40.2934,54700.0
2013-08-29 15:00:00,65.79,65.8,65.55,65.59,113900.0,40.2934,40.2995,40.1464,40.1709,113900.0
2013-08-29 15:30:00,65.59,65.7,65.49,65.66,221500.0,40.1709,40.2382,40.1096,40.2137,221500.0
2013-08-30 09:30:00,65.79,66.16,65.59,65.79,126000.0,40.2934,40.52,40.1709,40.2934,126000.0
2013-08-30 10:00:00,65.76,65.88,65.62,65.88,85200.0,40.275,40.3485,40.1892,40.3485,85200.0
2013-08-30 10:30:00,65.89,66.02,65.57,65.58,127100.0,40.3546,40.4342,40.1586,40.1647,127100.0
2013-08-30 11:00:00,65.58,65.62,65.35,65.36,116500.0,40.1647,40.1892,40.0239,40.03,116500.0
2013-08-30 11:30:00,65.36,65.55,65.33,65.52,146700.0,40.03,40.1464,40.0116,40.128,146700.0
2013-08-30 12:00:00,65.52,65.62,65.48,65.62,86400.0,40.128,40.1892,40.1035,40.1892,86400.0
2013-08-30 12:30:00,65.61,65.61,65.49,65.55,66800.0,40.1831,40.1831,40.1096,40.1464,66800.0
2013-08-30 13:00:00,65.56,65.66,65.37,65.6,100300.0,40.1525,40.2137,40.0361,40.177,100300.0
2013-08-30 13:30:00,65.6,65.6,65.4,65.4,63400.0,40.177,40.177,40.0545,40.0545,63400.0
2013-08-30 14:00:00,65.41,65.51,65.37,65.49,63300.0,40.0606,40.1219,40.0361,40.1096,63300.0
2013-08-30 14:30:00,65.48,65.58,65.48,65.52,60800.0,40.1035,40.1647,40.1035,40.128,60800.0
2013-08-30 15:00:00,65.51,65.56,65.45,65.54,88300.0,40.1219,40.1525,40.0851,40.1403,88300.0
2013-08-30 15:30:00,65.53,65.65,65.35,65.59,474300.0,40.1341,40.2076,40.0239,40.1709,474300.0
2013-09-03 09:30:00,65.89,66.08,65.25,65.49,177100.0,40.3546,40.471,39.9626,40.1096,177100.0
2013-09-03 10:00:00,65.49,65.53,65.11,65.22,119200.0,40.1096,40.1341,39.8769,39.9443,119200.0
2013-09-03 10:30:00,65.22,65.22,65.02,65.06,149800.0,39.9443,39.9443,39.8218,39.8463,149800.0
2013-09-03 11:00:00,65.06,65.12,64.97,65.02,179100.0,39.8463,39.883,39.7912,39.8218,179100.0
2013-09-03 11:30:00,65.02,65.17,65.0,65.06,160000.0,39.8218,39.9136,39.8095,39.8463,160000.0
2013-09-03 12:00:00,65.05,65.1,64.99,65.02,120300.0,39.8401,39.8708,39.8034,39.8218,120300.0
2013-09-03 12:30:00,65.02,65.04,64.9,64.9,109600.0,39.8218,39.834,39.7483,39.7483,109600.0
2013-09-03 13:00:00,64.9,64.98,64.8,64.8,105500.0,39.7483,39.7973,39.687,39.687,105500.0
2013-09-03 13:30:00,64.79,64.87,64.76,64.82,129300.0,39.6809,39.7299,39.6625,39.6993,129300.0
2013-09-03 14:00:00,64.84,65.0,64.83,65.0,122800.0,39.7115,39.8095,39.7054,39.8095,122800.0
2013-09-03 14:30:00,64.99,65.03,64.86,64.92,136400.0,39.8034,39.8279,39.7238,39.7605,136400.0
2013-09-03 15:00:00,64.91,64.96,64.89,64.92,174600.0,39.7544,39.785,39.7422,39.7605,174600.0
2013-09-03 15:30:00,64.92,65.0,64.84,64.96,349000.0,39.7605,39.8095,39.7115,39.785,349000.0
2013-09-04 09:30:00,64.99,65.0,64.63,64.74,230000.0,39.8034,39.8095,39.5829,39.6503,230000.0
2013-09-04 10:00:00,64.75,64.82,64.39,64.4,206400.0,39.6564,39.6993,39.4359,39.4421,206400.0
2013-09-04 10:30:00,64.4,64.47,64.16,64.21,229500.0,39.4421,39.4849,39.2951,39.3257,229500.0
2013-09-04 11:00:00,64.21,64.39,64.18,64.33,189000.0,39.3257,39.4359,39.3073,39.3992,189000.0
2013-09-04 11:30:00,64.33,64.68,64.28,64.68,233800.0,39.3992,39.6135,39.3686,39.6135,233800.0
2013-09-04 12:00:00,64.68,64.75,64.59,64.75,168600.0,39.6135,39.6564,39.5584,39.6564,168600.0
2013-09-04 12:30:00,64.74,64.95,64.73,64.94,162800.0,39.6503,39.7789,39.6442,39.7728,162800.0
2013-09-04 13:00:00,64.95,64.97,64.87,64.95,124000.0,39.7789,39.7912,39.7299,39.7789,124000.0
2013-09-04 13:30:00,64.96,64.96,64.73,64.74,76100.0,39.785,39.785,39.6442,39.6503,76100.0
2013-09-04 14:00:00,64.74,64.75,64.57,64.59,170400.0,39.6503,39.6564,39.5462,39.5584,170400.0
2013-09-04 14:30:00,64.59,64.73,64.56,64.69,90500.0,39.5584,39.6442,39.54,39.6197,90500.0
2013-09-04 15:00:00,64.69,64.73,64.62,64.68,158200.0,39.6197,39.6442,39.5768,39.6135,158200.0
2013-09-04 15:30:00,64.68,64.74,64.6,64.69,356600.0,39.6135,39.6503,39.5645,39.6197,356600.0
2013-09-05 09:30:00,64.69,64.97,64.54,64.8,159200.0,39.6197,39.7912,39.5278,39.687,159200.0
2013-09-05 10:00:00,64.78,64.86,64.49,64.51,148800.0,39.6748,39.7238,39.4972,39.5094,148800.0
2013-09-05 10:30:00,64.51,64.75,64.42,64.6,118100.0,39.5094,39.6564,39.4543,39.5645,118100.0
2013-09-05 11:00:00,64.6,64.7,64.56,64.67,133100.0,39.5645,39.6258,39.54,39.6074,133100.0
2013-09-05 11:30:00,64.68,64.71,64.59,64.64,108600.0,39.6135,39.6319,39.5584,39.589,108600.0
2013-09-05 12:00:00,64.64,64.69,64.58,64.64,143900.0,39.589,39.6197,39.5523,39.589,143900.0
2013-09-05 12:30:00,64.63,64.69,64.59,64.59,62700.0,39.5829,39.6197,39.5584,39.5584,62700.0
2013-09-05 13:00:00,64.58,64.66,64.57,64.63,63800.0,39.5523,39.6013,39.5462,39.5829,63800.0
2013-09-05 13:30:00,64.65,64.7,64.59,64.59,72100.0,39.5952,39.6258,39.5584,39.5584,72100.0
2013-09-05 14:00:00,64.59,64.71,64.59,64.69,85100.0,39.5584,39.6319,39.5584,39.6197,85100.0
2013-09-05 14:30:00,64.68,64.73,64.66,64.72,114700.0,39.6135,39.6442,39.6013,39.638,114700.0
2013-09-05 15:00:00,64.73,64.85,64.68,64.81,203500.0,39.6442,39.7177,39.6135,39.6932,203500.0
2013-09-05 15:30:00,64.81,64.84,64.74,64.79,493700.0,39.6932,39.7115,39.6503,39.6809,493700.0
2013-09-06 09:30:00,65.09,65.73,65.05,65.38,258100.0,39.8646,40.2566,39.8401,40.0423,258100.0
2013-09-06 10:00:00,65.38,65.63,65.33,65.51,273800.0,40.0423,40.1954,40.0116,40.1219,273800.0
2013-09-06 10:30:00,65.51,65.53,65.31,65.5,175400.0,40.1219,40.1341,39.9994,40.1158,175400.0
2013-09-06 11:00:00,65.5,65.63,65.46,65.6,141000.0,40.1158,40.1954,40.0913,40.177,141000.0
2013-09-06 11:30:00,65.61,65.62,65.45,65.58,124300.0,40.1831,40.1892,40.0851,40.1647,124300.0
2013-09-06 12:00:00,65.59,65.61,65.54,65.6,103600.0,40.1709,40.1831,40.1403,40.177,103600.0
2013-09-06 12:30:00,65.6,65.61,65.5,65.56,83300.0,40.177,40.1831,40.1158,40.1525,83300.0
2013-09-06 13:00:00,65.56,65.7,65.55,65.63,165600.0,40.1525,40.2382,40.1464,40.1954,165600.0
2013-09-06 13:30:00,65.63,65.75,65.6,65.75,143000.0,40.1954,40.2689,40.177,40.2689,143000.0
2013-09-06 14:00:00,65.74,65.77,65.7,65.72,141700.0,40.2627,40.2811,40.2382,40.2505,141700.0
2013-09-06 14:30:00,65.71,65.75,65.68,65.74,139200.0,40.2444,40.2689,40.226,40.2627,139200.0
2013-09-06 15:00:00,65.73,65.74,65.53,65.58,210500.0,40.2566,40.2627,40.1341,40.1647,210500.0
2013-09-06 15:30:00,65.57,65.58,65.39,65.44,454900.0,40.1586,40.1647,40.0484,40.079,454900.0
2013-09-09 09:30:00,65.5,65.68,65.19,65.37,143400.0,40.1158,40.226,39.9259,40.0361,143400.0
2013-09-09 10:00:00,65.35,65.63,65.35,65.35,110200.0,40.0239,40.1954,40.0239,40.0239,110200.0
2013-09-09 10:30:00,65.36,65.45,65.27,65.39,111200.0,40.03,40.0851,39.9749,40.0484,111200.0
2013-09-09 11:00:00,65.39,65.42,65.33,65.39,70700.0,40.0484,40.0668,40.0116,40.0484,70700.0
2013-09-09 11:30:00,65.39,65.52,65.38,65.52,102600.0,40.0484,40.128,40.0423,40.128,102600.0
2013-09-09 12:00:00,65.53,65.55,65.48,65.54,89900.0,40.1341,40.1464,40.1035,40.1403,89900.0
2013-09-09 12:30:00,65.54,65.56,65.48,65.54,83300.0,40.1403,40.1525,40.1035,40.1403,83300.0
2013-09-09 13:00:00,65.54,65.55,65.41,65.44,68500.0,40.1403,40.1464,40.0606,40.079,68500.0
2013-09-09 13:30:00,65.44,65.46,65.37,65.42,80200.0,40.079,40.0913,40.0361,40.0668,80200.0
2013-09-09 14:00:00,65.42,65.55,65.42,65.53,85100.0,40.0668,40.1464,40.0668,40.1341,85100.0
2013-09-09 14:30:00,65.52,65.59,65.48,65.55,161700.0,40.128,40.1709,40.1035,40.1464,161700.0
2013-09-09 15:00:00,65.55,65.66,65.51,65.53,112100.0,40.1464,40.2137,40.1219,40.1341,112100.0
2013-09-09 15:30:00,65.53,65.65,65.46,65.57,380400.0,40.1341,40.2076,40.0913,40.1586,380400.0
2013-09-10 09:30:00,65.72,65.82,65.42,65.62,173900.0,40.2505,40.3117,40.0668,40.1892,173900.0
2013-09-10 10:00:00,65.61,65.62,65.46,65.53,152800.0,40.1831,40.1892,40.0913,40.1341,152800.0
2013-09-10 10:30:00,65.53,65.56,65.37,65.42,108700.0,40.1341,40.1525,40.0361,40.0668,108700.0
2013-09-10 11:00:00,65.42,65.46,65.27,65.32,106900.0,40.0668,40.0913,39.9749,40.0055,106900.0
2013-09-10 11:30:00,65.32,65.51,65.32,65.43,124100.0,40.0055,40.1219,40.0055,40.0729,124100.0
2013-09-10 12:00:00,65.44,65.64,65.43,65.57,49200.0,40.079,40.2015,40.0729,40.1586,49200.0
2013-09-10 12:30:00,65.57,65.6,65.47,65.57,93000.0,40.1586,40.177,40.0974,40.1586,93000.0
2013-09-10 13:00:00,65.56,65.75,65.55,65.72,69800.0,40.1525,40.2689,40.1464,40.2505,69800.0
2013-09-10 13:30:00,65.72,65.72,65.6,65.62,51700.0,40.2505,40.2505,40.177,40.1892,51700.0
2013-09-10 14:00:00,65.62,65.77,65.6,65.76,120800.0,40.1892,40.2811,40.177,40.275,120800.0
2013-09-10 14:30:00,65.76,65.84,65.7,65.82,128600.0,40.275,40.324,40.2382,40.3117,128600.0
2013-09-10 15:00:00,65.82,65.9,65.8,65.89,104500.0,40.3117,40.3607,40.2995,40.3546,104500.0
2013-09-10 15:30:00,65.88,65.96,65.77,65.96,311000.0,40.3485,40.3975,40.2811,40.3975,311000.0
2013-09-11 09:30:00,66.0,66.01,64.88,65.5,423500.0,40.422,40.4281,39.736,40.1158,423500.0
2013-09-11 10:00:00,65.47,65.49,65.11,65.15,200800.0,40.0974,40.1096,39.8769,39.9014,200800.0
2013-09-11 10:30:00,65.15,65.23,64.98,64.98,262400.0,39.9014,39.9504,39.7973,39.7973,262400.0
2013-09-11 11:00:00,64.99,65.39,64.92,65.33,270400.0,39.8034,40.0484,39.7605,40.0116,270400.0
2013-09-11 11:30:00,65.34,65.37,65.19,65.33,257800.0,40.0178,40.0361,39.9259,40.0116,257800.0
2013-09-11 12:00:00,65.32,65.33,65.26,65.29,104200.0,40.0055,40.0116,39.9688,39.9871,104200.0
2013-09-11 12:30:00,65.28,65.35,65.25,65.33,75600.0,39.981,40.0239,39.9626,40.0116,75600.0
2013-09-11 13:00:00,65.33,65.37,65.05,65.13,168100.0,40.0116,40.0361,39.8401,39.8891,168100.0
2013-09-11 13:30:00,65.13,65.27,65.09,65.18,154500.0,39.8891,39.9749,39.8646,39.9198,154500.0
2013-09-11 14:00:00,65.18,65.18,65.05,65.11,179000.0,39.9198,39.9198,39.8401,39.8769,179000.0
2013-09-11 14:30:00,65.12,65.19,65.03,65.15,156000.0,39.883,39.9259,39.8279,39.9014,156000.0
2013-09-11 15:00:00,65.15,65.29,65.14,65.22,177600.0,39.9014,39.9871,39.8953,39.9443,177600.0
2013-09-11 15:30:00,65.23,65.31,65.14,65.31,544100.0,39.9504,39.9994,39.8953,39.9994,544100.0
2013-09-12 09:30:00,65.45,65.69,64.96,64.97,218500.0,40.0851,40.2321,39.785,39.7912,218500.0
2013-09-12 10:00:00,64.96,65.15,64.94,64.96,163700.0,39.785,39.9014,39.7728,39.785,163700.0
2013-09-12 10:30:00,64.95,65.02,64.8,64.94,193800.0,39.7789,39.8218,39.687,39.7728,193800.0
2013-09-12 11:00:00,64.93,64.96,64.8,64.95,145300.0,39.7667,39.785,39.687,39.7789,145300.0
2013-09-12 11:30:00,64.94,65.16,64.94,64.98,165800.0,39.7728,39.9075,39.7728,39.7973,165800.0
2013-09-12 12:00:00,64.99,65.07,64.95,64.98,104600.0,39.8034,39.8524,39.7789,39.7973,104600.0
2013-09-12 12:30:00,64.99,64.99,64.86,64.9,87600.0,39.8034,39.8034,39.7238,39.7483,87600.0
2013-09-12 13:00:00,64.9,64.95,64.88,64.91,90300.0,39.7483,39.7789,39.736,39.7544,90300.0
2013-09-12 13:30:00,64.91,64.93,64.86,64.89,65900.0,39.7544,39.7667,39.7238,39.7422,65900.0
2013-09-12 14:00:00,64.89,64.98,64.89,64.98,98700.0,39.7422,39.7973,39.7422,39.7973,98700.0
2013-09-12 14:30:00,64.97,64.99,64.85,64.9,91000.0,39.7912,39.8034,39.7177,39.7483,91000.0
2013-09-12 15:00:00,64.91,64.93,64.75,64.85,178200.0,39.7544,39.7667,39.6564,39.7177,178200.0
2013-09-12 15:30:00,64.85,64.96,64.76,64.96,554800.0,39.7177,39.785,39.6625,39.785,554800.0
2013-09-13 09:30:00,65.0,65.27,64.99,65.21,105100.0,39.8095,39.9749,39.8034,39.9381,105100.0
2013-09-13 10:00:00,65.2,65.46,65.18,65.27,183200.0,39.932,40.0913,39.9198,39.9749,183200.0
2013-09-13 10:30:00,65.28,65.5,65.15,65.48,185500.0,39.981,40.1158,39.9014,40.1035,185500.0
2013-09-13 11:00:00,65.48,65.53,65.43,65.47,284200.0,40.1035,40.1341,40.0729,40.0974,284200.0
2013-09-13 11:30:00,65.47,65.6,65.45,65.55,211000.0,40.0974,40.177,40.0851,40.1464,211000.0
2013-09-13 12:00:00,65.55,65.56,65.49,65.53,191700.0,40.1464,40.1525,40.1096,40.1341,191700.0
2013-09-13 12:30:00,65.54,65.54,65.49,65.52,91500.0,40.1403,40.1403,40.1096,40.128,91500.0
2013-09-13 13:00:00,65.51,65.58,65.5,65.55,129800.0,40.1219,40.1647,40.1158,40.1464,129800.0
2013-09-13 13:30:00,65.56,65.57,65.43,65.43,121500.0,40.1525,40.1586,40.0729,40.0729,121500.0
2013-09-13 14:00:00,65.43,65.51,65.38,65.47,77500.0,40.0729,40.1219,40.0423,40.0974,77500.0
2013-09-13 14:30:00,65.46,65.51,65.42,65.5,117400.0,40.0913,40.1219,40.0668,40.1158,117400.0
2013-09-13 15:00:00,65.5,65.59,65.45,65.5,157500.0,40.1158,40.1709,40.0851,40.1158,157500.0
2013-09-13 15:30:00,65.51,65.56,65.48,65.55,518900.0,40.1219,40.1525,40.1035,40.1464,518900.0
2013-09-16 09:30:00,67.49,67.58,66.1,66.15,511100.0,41.3345,41.3897,40.4832,40.5138,511100.0
2013-09-16 10:00:00,66.14,66.2,65.92,66.1,378700.0,40.5077,40.5445,40.373,40.4832,378700.0
2013-09-16 10:30:00,66.13,66.29,66.02,66.27,243400.0,40.5016,40.5996,40.4342,40.5873,243400.0
2013-09-16 11:00:00,66.26,66.31,66.07,66.19,253900.0,40.5812,40.6118,40.4649,40.5383,253900.0
2013-09-16 11:30:00,66.2,66.37,66.11,66.28,165700.0,40.5445,40.6486,40.4894,40.5935,165700.0
2013-09-16 12:00:00,66.29,66.5,66.28,66.38,150200.0,40.5996,40.7282,40.5935,40.6547,150200.0
2013-09-16 12:30:00,66.38,66.38,66.08,66.08,164500.0,40.6547,40.6547,40.471,40.471,164500.0
2013-09-16 13:00:00,66.08,66.12,66.0,66.08,146000.0,40.471,40.4955,40.422,40.471,146000.0
2013-09-16 13:30:00,66.08,66.2,65.98,66.11,253700.0,40.471,40.5445,40.4097,40.4894,253700.0
2013-09-16 14:00:00,66.12,66.12,65.97,66.03,302500.0,40.4955,40.4955,40.4036,40.4404,302500.0
2013-09-16 14:30:00,66.04,66.07,65.94,65.99,311200.0,40.4465,40.4649,40.3852,40.4159,311200.0
2013-09-16 15:00:00,65.99,66.06,65.83,65.83,379800.0,40.4159,40.4587,40.3179,40.3179,379800.0
2013-09-16 15:30:00,65.83,66.04,65.76,66.03,872500.0,40.3179,40.4465,40.275,40.4404,872500.0
2013-09-17 09:30:00,66.0,66.44,65.98,66.26,302200.0,40.422,40.6915,40.4097,40.5812,302200.0
2013-09-17 10:00:00,66.26,66.65,66.22,66.3,300000.0,40.5812,40.8201,40.5567,40.6057,300000.0
2013-09-17 10:30:00,66.3,66.35,66.06,66.11,151100.0,40.6057,40.6363,40.4587,40.4894,151100.0
2013-09-17 11:00:00,66.1,66.3,66.1,66.26,130100.0,40.4832,40.6057,40.4832,40.5812,130100.0
2013-09-17 11:30:00,66.27,66.37,66.21,66.27,159400.0,40.5873,40.6486,40.5506,40.5873,159400.0
2013-09-17 12:00:00,66.28,66.3,66.23,66.27,192600.0,40.5935,40.6057,40.5628,40.5873,192600.0
2013-09-17 12:30:00,66.28,66.35,66.27,66.32,195200.0,40.5935,40.6363,40.5873,40.618,195200.0
2013-09-17 13:00:00,66.31,66.38,66.25,66.26,172200.0,40.6118,40.6547,40.5751,40.5812,172200.0
2013-09-17 13:30:00,66.28,66.32,66.27,66.28,246200.0,40.5935,40.618,40.5873,40.5935,246200.0
2013-09-17 14:00:00,66.28,66.38,66.28,66.33,261300.0,40.5935,40.6547,40.5935,40.6241,261300.0
2013-09-17 14:30:00,66.34,66.49,66.33,66.46,277300.0,40.6302,40.7221,40.6241,40.7037,277300.0
2013-09-17 15:00:00,66.46,66.47,66.13,66.15,345100.0,40.7037,40.7098,40.5016,40.5138,345100.0
2013-09-17 15:30:00,66.14,66.19,66.03,66.18,390100.0,40.5077,40.5383,40.4404,40.5322,390100.0
2013-09-18 09:30:00,66.08,66.17,65.83,66.07,132300.0,40.471,40.5261,40.3179,40.4649,132300.0
2013-09-18 10:00:00,66.06,66.28,66.01,66.04,102500.0,40.4587,40.5935,40.4281,40.4465,102500.0
2013-09-18 10:30:00,66.04,66.04,65.94,66.0,140600.0,40.4465,40.4465,40.3852,40.422,140600.0
2013-09-18 11:00:00,66.0,66.07,65.96,66.06,150700.0,40.422,40.4649,40.3975,40.4587,150700.0
2013-09-18 11:30:00,66.06,66.11,65.95,66.03,113300.0,40.4587,40.4894,40.3914,40.4404,113300.0
2013-09-18 12:00:00,66.04,66.1,65.94,65.98,157000.0,40.4465,40.4832,40.3852,40.4097,157000.0
2013-09-18 12:30:00,65.98,66.0,65.85,65.86,94100.0,40.4097,40.422,40.3301,40.3362,94100.0
2013-09-18 13:00:00,65.87,66.27,65.85,66.22,100700.0,40.3424,40.5873,40.3301,40.5567,100700.0
2013-09-18 13:30:00,66.23,66.29,66.16,66.19,111800.0,40.5628,40.5996,40.52,40.5383,111800.0
2013-09-18 14:00:00,66.21,67.95,66.2,67.83,768200.0,40.5506,41.6163,40.5445,41.5428,768200.0
2013-09-18 14:30:00,67.82,68.62,67.73,68.62,516600.0,41.5366,42.0266,41.4815,42.0266,516600.0
2013-09-18 15:00:00,68.61,68.64,67.93,67.99,485100.0,42.0205,42.0389,41.604,41.6408,485100.0
2013-09-18 15:30:00,67.99,68.11,67.87,68.1,734400.0,41.6408,41.7143,41.5673,41.7081,734400.0
2013-09-19 09:30:00,68.08,68.55,68.07,68.4,344300.0,41.6959,41.9837,41.6898,41.8919,344300.0
2013-09-19 10:00:00,68.39,68.41,67.92,68.0,335000.0,41.8857,41.898,41.5979,41.6469,335000.0
2013-09-19 10:30:00,68.0,68.11,67.9,68.02,285600.0,41.6469,41.7143,41.5856,41.6591,285600.0
2013-09-19 11:00:00,68.03,68.13,67.91,67.96,136000.0,41.6653,41.7265,41.5918,41.6224,136000.0
2013-09-19 11:30:00,67.96,68.01,67.82,67.99,227500.0,41.6224,41.653,41.5366,41.6408,227500.0
2013-09-19 12:00:00,67.99,68.04,67.85,67.95,89000.0,41.6408,41.6714,41.555,41.6163,89000.0
2013-09-19 12:30:00,67.94,67.95,67.71,67.71,133900.0,41.6101,41.6163,41.4693,41.4693,133900.0
2013-09-19 13:00:00,67.71,67.8,67.57,67.79,156300.0,41.4693,41.5244,41.3835,41.5183,156300.0
2013-09-19 13:30:00,67.79,67.9,67.75,67.89,146900.0,41.5183,41.5856,41.4938,41.5795,146900.0
2013-09-19 14:00:00,67.89,67.94,67.82,67.84,136400.0,41.5795,41.6101,41.5366,41.5489,136400.0
2013-09-19 14:30:00,67.83,67.95,67.81,67.82,174100.0,41.5428,41.6163,41.5305,41.5366,174100.0
2013-09-19 15:00:00,67.82,67.99,67.81,67.95,178900.0,41.5366,41.6408,41.5305,41.6163,178900.0
2013-09-19 15:30:00,67.95,67.99,67.87,67.9,356900.0,41.6163,41.6408,41.5673,41.5856,356900.0
2013-09-20 09:30:00,68.02,68.03,67.28,67.4,820000.0,41.6591,41.6653,41.2059,41.2794,820000.0
2013-09-20 10:00:00,67.4,67.45,67.05,67.12,205100.0,41.2794,41.31,41.0651,41.1079,205100.0
2013-09-20 10:30:00,67.12,67.22,66.94,66.99,151700.0,41.1079,41.1692,40.9977,41.0283,151700.0
2013-09-20 11:00:00,67.0,67.08,66.85,66.93,134000.0,41.0344,41.0834,40.9426,40.9916,134000.0
2013-09-20 11:30:00,66.95,67.17,66.94,67.05,175500.0,41.0038,41.1386,40.9977,41.0651,175500.0
2013-09-20 12:00:00,67.04,67.15,67.02,67.04,67600.0,41.0589,41.1263,41.0467,41.0589,67600.0
2013-09-20 12:30:00,67.03,67.22,67.02,67.15,75300.0,41.0528,41.1692,41.0467,41.1263,75300.0
2013-09-20 13:00:00,67.16,67.17,67.05,67.12,64500.0,41.1324,41.1386,41.0651,41.1079,64500.0
2013-09-20 13:30:00,67.11,67.13,67.03,67.06,76300.0,41.1018,41.1141,41.0528,41.0712,76300.0
2013-09-20 14:00:00,67.06,67.12,67.0,67.09,94800.0,41.0712,41.1079,41.0344,41.0896,94800.0
2013-09-20 14:30:00,67.1,67.12,67.0,67.05,98900.0,41.0957,41.1079,41.0344,41.0651,98900.0
2013-09-20 15:00:00,67.05,67.15,67.01,67.01,186600.0,41.0651,41.1263,41.0406,41.0406,186600.0
2013-09-20 15:30:00,67.01,67.23,66.97,67.17,948100.0,41.0406,41.1753,41.0161,41.1386,948100.0
2013-09-23 09:30:00,66.97,67.3,66.7,67.23,193900.0,41.0161,41.2182,40.8507,41.1753,193900.0
2013-09-23 10:00:00,67.26,67.55,67.24,67.43,151200.0,41.1937,41.3713,41.1814,41.2978,151200.0
2013-09-23 10:30:00,67.43,67.69,67.43,67.61,127100.0,41.2978,41.457,41.2978,41.408,127100.0
2013-09-23 11:00:00,67.62,67.84,67.61,67.75,178900.0,41.4142,41.5489,41.408,41.4938,178900.0
2013-09-23 11:30:00,67.75,67.93,67.66,67.83,205100.0,41.4938,41.604,41.4387,41.5428,205100.0
2013-09-23 12:00:00,67.84,68.0,67.82,67.94,148700.0,41.5489,41.6469,41.5366,41.6101,148700.0
2013-09-23 12:30:00,67.95,67.95,67.75,67.79,86100.0,41.6163,41.6163,41.4938,41.5183,86100.0
2013-09-23 13:00:00,67.78,67.8,67.66,67.69,134900.0,41.5121,41.5244,41.4387,41.457,134900.0
2013-09-23 13:30:00,67.7,67.79,67.64,67.75,130500.0,41.4632,41.5183,41.4264,41.4938,130500.0
2013-09-23 14:00:00,67.77,67.84,67.72,67.8,141000.0,41.506,41.5489,41.4754,41.5244,141000.0
2013-09-23 14:30:00,67.8,67.96,67.75,67.93,142800.0,41.5244,41.6224,41.4938,41.604,142800.0
2013-09-23 15:00:00,67.94,67.96,67.84,67.84,228100.0,41.6101,41.6224,41.5489,41.5489,228100.0
2013-09-23 15:30:00,67.84,67.86,67.73,67.74,414400.0,41.5489,41.5611,41.4815,41.4877,414400.0
2013-09-24 09:30:00,67.63,67.95,67.46,67.62,304500.0,41.4203,41.6163,41.3162,41.4142,304500.0
2013-09-24 10:00:00,67.62,67.77,67.58,67.67,225100.0,41.4142,41.506,41.3897,41.4448,225100.0
2013-09-24 10:30:00,67.65,67.68,67.51,67.59,204600.0,41.4325,41.4509,41.3468,41.3958,204600.0
2013-09-24 11:00:00,67.59,67.72,67.56,67.67,174800.0,41.3958,41.4754,41.3774,41.4448,174800.0
2013-09-24 11:30:00,67.67,67.86,67.66,67.86,173300.0,41.4448,41.5611,41.4387,41.5611,173300.0
2013-09-24 12:00:00,67.86,67.86,67.67,67.67,135700.0,41.5611,41.5611,41.4448,41.4448,135700.0
2013-09-24 12:30:00,67.67,67.77,67.61,67.61,103900.0,41.4448,41.506,41.408,41.408,103900.0
2013-09-24 13:00:00,67.6,67.66,67.52,67.55,78700.0,41.4019,41.4387,41.3529,41.3713,78700.0
2013-09-24 13:30:00,67.56,67.71,67.55,67.6,107600.0,41.3774,41.4693,41.3713,41.4019,107600.0
2013-09-24 14:00:00,67.61,67.81,67.61,67.76,126000.0,41.408,41.5305,41.408,41.4999,126000.0
2013-09-24 14:30:00,67.76,67.85,67.73,67.8,160600.0,41.4999,41.555,41.4815,41.5244,160600.0
2013-09-24 15:00:00,67.8,67.85,67.72,67.78,203800.0,41.5244,41.555,41.4754,41.5121,203800.0
2013-09-24 15:30:00,67.77,67.87,67.64,67.7,386500.0,41.506,41.5673,41.4264,41.4632,386500.0
2013-09-25 09:30:00,68.08,68.2,67.82,68.05,196800.0,41.6959,41.7694,41.5366,41.6775,196800.0
2013-09-25 10:00:00,68.05,68.11,67.72,67.76,187000.0,41.6775,41.7143,41.4754,41.4999,187000.0
2013-09-25 10:30:00,67.77,67.82,67.52,67.58,252800.0,41.506,41.5366,41.3529,41.3897,252800.0
2013-09-25 11:00:00,67.59,67.85,67.59,67.81,154600.0,41.3958,41.555,41.3958,41.5305,154600.0
2013-09-25 11:30:00,67.81,67.89,67.7,67.78,120100.0,41.5305,41.5795,41.4632,41.5121,120100.0
2013-09-25 12:00:00,67.78,67.84,67.69,67.73,93400.0,41.5121,41.5489,41.457,41.4815,93400.0
2013-09-25 12:30:00,67.73,67.74,67.59,67.65,83300.0,41.4815,41.4877,41.3958,41.4325,83300.0
2013-09-25 13:00:00,67.65,67.67,67.54,67.54,62900.0,41.4325,41.4448,41.3652,41.3652,62900.0
2013-09-25 13:30:00,67.54,67.62,67.44,67.56,127500.0,41.3652,41.4142,41.3039,41.3774,127500.0
2013-09-25 14:00:00,67.57,67.62,67.5,67.51,118900.0,41.3835,41.4142,41.3407,41.3468,118900.0
2013-09-25 14:30:00,67.52,67.55,67.45,67.45,148000.0,41.3529,41.3713,41.31,41.31,148000.0
2013-09-25 15:00:00,67.45,67.57,67.42,67.43,180400.0,41.31,41.3835,41.2917,41.2978,180400.0
2013-09-25 15:30:00,67.44,67.44,67.26,67.26,438100.0,41.3039,41.3039,41.1937,41.1937,438100.0
2013-09-26 09:30:00,67.32,67.63,67.27,67.55,111700.0,41.2304,41.4203,41.1998,41.3713,111700.0
2013-09-26 10:00:00,67.57,67.67,67.48,67.52,91600.0,41.3835,41.4448,41.3284,41.3529,91600.0
2013-09-26 10:30:00,67.52,67.59,67.42,67.47,99700.0,41.3529,41.3958,41.2917,41.3223,99700.0
2013-09-26 11:00:00,67.47,67.5,67.36,67.47,92200.0,41.3223,41.3407,41.2549,41.3223,92200.0
2013-09-26 11:30:00,67.48,67.6,67.48,67.55,97900.0,41.3284,41.4019,41.3284,41.3713,97900.0
2013-09-26 12:00:00,67.54,67.56,67.48,67.51,61900.0,41.3652,41.3774,41.3284,41.3468,61900.0
2013-09-26 12:30:00,67.52,67.56,67.51,67.54,46900.0,41.3529,41.3774,41.3468,41.3652,46900.0
2013-09-26 13:00:00,67.54,67.6,67.5,67.56,71300.0,41.3652,41.4019,41.3407,41.3774,71300.0
2013-09-26 13:30:00,67.56,67.58,67.41,67.47,69300.0,41.3774,41.3897,41.2855,41.3223,69300.0
2013-09-26 14:00:00,67.47,67.48,67.33,67.39,104100.0,41.3223,41.3284,41.2365,41.2733,104100.0
2013-09-26 14:30:00,67.39,67.52,67.32,67.41,155900.0,41.2733,41.3529,41.2304,41.2855,155900.0
2013-09-26 15:00:00,67.4,67.48,67.37,67.46,117200.0,41.2794,41.3284,41.261,41.3162,117200.0
2013-09-26 15:30:00,67.45,67.66,67.44,67.63,429900.0,41.31,41.4387,41.3039,41.4203,429900.0
2013-09-27 09:30:00,67.34,67.75,67.26,67.39,227800.0,41.2427,41.4938,41.1937,41.2733,227800.0
2013-09-27 10:00:00,67.39,67.45,67.16,67.38,163600.0,41.2733,41.31,41.1324,41.2672,163600.0
2013-09-27 10:30:00,67.39,67.4,67.12,67.12,198300.0,41.2733,41.2794,41.1079,41.1079,198300.0
2013-09-27 11:00:00,67.13,67.14,66.89,66.89,186900.0,41.1141,41.1202,40.9671,40.9671,186900.0
2013-09-27 11:30:00,66.89,67.06,66.89,66.96,174700.0,40.9671,41.0712,40.9671,41.0099,174700.0
2013-09-27 12:00:00,66.95,67.0,66.89,66.93,104700.0,41.0038,41.0344,40.9671,40.9916,104700.0
2013-09-27 12:30:00,66.92,66.99,66.86,66.87,103600.0,40.9854,41.0283,40.9487,40.9548,103600.0
2013-09-27 13:00:00,66.88,66.91,66.83,66.84,91100.0,40.9609,40.9793,40.9303,40.9364,91100.0
2013-09-27 13:30:00,66.84,66.85,66.75,66.76,81100.0,40.9364,40.9426,40.8813,40.8874,81100.0
2013-09-27 14:00:00,66.76,66.82,66.69,66.81,115600.0,40.8874,40.9242,40.8446,40.9181,115600.0
2013-09-27 14:30:00,66.81,66.91,66.79,66.86,109700.0,40.9181,40.9793,40.9058,40.9487,109700.0
2013-09-27 15:00:00,66.86,66.88,66.77,66.84,121100.0,40.9487,40.9609,40.8936,40.9364,121100.0
2013-09-27 15:30:00,66.85,66.99,66.84,66.89,369000.0,40.9426,41.0283,40.9364,40.9671,369000.0
2013-09-30 09:30:00,66.65,67.2,66.6,66.71,258900.0,40.8201,41.1569,40.7895,40.8568,258900.0
2013-09-30 10:00:00,66.68,67.03,66.64,66.99,191100.0,40.8384,41.0528,40.814,41.0283,191100.0
2013-09-30 10:30:00,66.99,67.08,66.91,66.97,118900.0,41.0283,41.0834,40.9793,41.0161,118900.0
2013-09-30 11:00:00,66.98,67.01,66.84,66.89,80800.0,41.0222,41.0406,40.9364,40.9671,80800.0
2013-09-30 11:30:00,66.9,66.95,66.83,66.86,80700.0,40.9732,41.0038,40.9303,40.9487,80700.0
2013-09-30 12:00:00,66.86,66.88,66.67,66.77,76300.0,40.9487,40.9609,40.8323,40.8936,76300.0
2013-09-30 12:30:00,66.77,66.78,66.64,66.68,71100.0,40.8936,40.8997,40.814,40.8384,71100.0
2013-09-30 13:00:00,66.68,66.81,66.66,66.68,63500.0,40.8384,40.9181,40.8262,40.8384,63500.0
2013-09-30 13:30:00,66.69,66.79,66.67,66.76,84900.0,40.8446,40.9058,40.8323,40.8874,84900.0
2013-09-30 14:00:00,66.75,66.9,66.73,66.87,100800.0,40.8813,40.9732,40.8691,40.9548,100800.0
2013-09-30 14:30:00,66.86,66.97,66.86,66.87,104400.0,40.9487,41.0161,40.9487,40.9548,104400.0
2013-09-30 15:00:00,66.88,66.88,66.66,66.71,159800.0,40.9609,40.9609,40.8262,40.8568,159800.0
2013-09-30 15:30:00,66.71,66.81,66.61,66.8,595700.0,40.8568,40.9181,40.7956,40.9119,595700.0
2013-10-01 09:30:00,67.45,67.55,66.91,66.98,324200.0,41.31,41.3713,40.9793,41.0222,324200.0
2013-10-01 10:00:00,67.0,67.21,66.97,67.14,266800.0,41.0344,41.163,41.0161,41.1202,266800.0
2013-10-01 10:30:00,67.14,67.25,67.09,67.15,173100.0,41.1202,41.1875,41.0896,41.1263,173100.0
2013-10-01 11:00:00,67.16,67.17,67.02,67.07,135800.0,41.1324,41.1386,41.0467,41.0773,135800.0
2013-10-01 11:30:00,67.07,67.16,67.03,67.09,106500.0,41.0773,41.1324,41.0528,41.0896,106500.0
2013-10-01 12:00:00,67.08,67.15,67.08,67.11,103300.0,41.0834,41.1263,41.0834,41.1018,103300.0
2013-10-01 12:30:00,67.12,67.14,67.0,67.02,99200.0,41.1079,41.1202,41.0344,41.0467,99200.0
2013-10-01 13:00:00,67.02,67.08,66.99,67.05,70400.0,41.0467,41.0834,41.0283,41.0651,70400.0
2013-10-01 13:30:00,67.05,67.09,66.99,67.0,61000.0,41.0651,41.0896,41.0283,41.0344,61000.0
2013-10-01 14:00:00,67.01,67.03,66.97,66.99,124000.0,41.0406,41.0528,41.0161,41.0283,124000.0
2013-10-01 14:30:00,66.99,67.06,66.93,67.04,163000.0,41.0283,41.0712,40.9916,41.0589,163000.0
2013-10-01 15:00:00,67.04,67.08,66.98,67.03,134900.0,41.0589,41.0834,41.0222,41.0528,134900.0
2013-10-01 15:30:00,67.04,67.27,67.03,67.26,449000.0,41.0589,41.1998,41.0528,41.1937,449000.0
2013-10-02 09:30:00,67.09,67.23,66.9,67.0,214700.0,41.0896,41.1753,40.9732,41.0344,214700.0
2013-10-02 10:00:00,67.01,67.17,66.82,66.94,175400.0,41.0406,41.1386,40.9242,40.9977,175400.0
2013-10-02 10:30:00,66.94,66.98,66.8,66.84,117200.0,40.9977,41.0222,40.9119,40.9364,117200.0
2013-10-02 11:00:00,66.83,66.99,66.75,66.94,120300.0,40.9303,41.0283,40.8813,40.9977,120300.0
2013-10-02 11:30:00,66.95,67.05,66.9,66.98,90900.0,41.0038,41.0651,40.9732,41.0222,90900.0
2013-10-02 12:00:00,66.98,67.18,66.98,67.15,61400.0,41.0222,41.1447,41.0222,41.1263,61400.0
2013-10-02 12:30:00,67.16,67.29,67.15,67.25,95600.0,41.1324,41.212,41.1263,41.1875,95600.0
2013-10-02 13:00:00,67.25,67.3,67.18,67.28,88400.0,41.1875,41.2182,41.1447,41.2059,88400.0
2013-10-02 13:30:00,67.28,67.33,67.15,67.15,93900.0,41.2059,41.2365,41.1263,41.1263,93900.0
2013-10-02 14:00:00,67.15,67.19,67.05,67.08,82300.0,41.1263,41.1508,41.0651,41.0834,82300.0
2013-10-02 14:30:00,67.09,67.18,67.06,67.09,95800.0,41.0896,41.1447,41.0712,41.0896,95800.0
2013-10-02 15:00:00,67.09,67.16,67.05,67.1,98200.0,41.0896,41.1324,41.0651,41.0957,98200.0
2013-10-02 15:30:00,67.11,67.24,67.05,67.23,286000.0,41.1018,41.1814,41.0651,41.1753,286000.0
2013-10-03 09:30:00,66.97,67.02,66.24,66.29,213100.0,41.0161,41.0467,40.569,40.5996,213100.0
2013-10-03 10:00:00,66.26,66.37,66.05,66.29,283700.0,40.5812,40.6486,40.4526,40.5996,283700.0
2013-10-03 10:30:00,66.29,66.52,66.26,66.45,189900.0,40.5996,40.7405,40.5812,40.6976,189900.0
2013-10-03 11:00:00,66.45,66.48,66.31,66.39,145100.0,40.6976,40.716,40.6118,40.6608,145100.0
2013-10-03 11:30:00,66.39,66.61,66.36,66.59,166700.0,40.6608,40.7956,40.6425,40.7833,166700.0
2013-10-03 12:00:00,66.59,66.62,66.42,66.52,125800.0,40.7833,40.8017,40.6792,40.7405,125800.0
2013-10-03 12:30:00,66.51,66.78,66.5,66.7,124600.0,40.7343,40.8997,40.7282,40.8507,124600.0
2013-10-03 13:00:00,66.7,66.78,66.65,66.76,56600.0,40.8507,40.8997,40.8201,40.8874,56600.0
2013-10-03 13:30:00,66.77,66.91,66.74,66.9,99800.0,40.8936,40.9793,40.8752,40.9732,99800.0
2013-10-03 14:00:00,66.9,66.91,66.55,66.6,164400.0,40.9732,40.9793,40.7588,40.7895,164400.0
2013-10-03 14:30:00,66.59,66.7,66.48,66.64,112100.0,40.7833,40.8507,40.716,40.814,112100.0
2013-10-03 15:00:00,66.63,66.69,66.56,66.62,117000.0,40.8078,40.8446,40.765,40.8017,117000.0
2013-10-03 15:30:00,66.62,66.62,66.29,66.34,597200.0,40.8017,40.8017,40.5996,40.6302,597200.0
2013-10-04 09:30:00,66.3,66.54,66.26,66.52,102000.0,40.6057,40.7527,40.5812,40.7405,102000.0
2013-10-04 10:00:00,66.54,66.61,66.38,66.51,112700.0,40.7527,40.7956,40.6547,40.7343,112700.0
2013-10-04 10:30:00,66.52,66.69,66.36,66.37,110300.0,40.7405,40.8446,40.6425,40.6486,110300.0
2013-10-04 11:00:00,66.36,66.36,66.14,66.18,85400.0,40.6425,40.6425,40.5077,40.5322,85400.0
2013-10-04 11:30:00,66.19,66.39,66.19,66.37,74900.0,40.5383,40.6608,40.5383,40.6486,74900.0
2013-10-04 12:00:00,66.37,66.4,66.28,66.39,72500.0,40.6486,40.667,40.5935,40.6608,72500.0
2013-10-04 12:30:00,66.39,66.5,66.37,66.39,61400.0,40.6608,40.7282,40.6486,40.6608,61400.0
2013-10-04 13:00:00,66.4,66.43,66.26,66.3,103700.0,40.667,40.6853,40.5812,40.6057,103700.0
2013-10-04 13:30:00,66.3,66.4,66.26,66.32,84200.0,40.6057,40.667,40.5812,40.618,84200.0
2013-10-04 14:00:00,66.31,66.48,66.3,66.48,155200.0,40.6118,40.716,40.6057,40.716,155200.0
2013-10-04 14:30:00,66.48,66.55,66.47,66.49,68600.0,40.716,40.7588,40.7098,40.7221,68600.0
2013-10-04 15:00:00,66.5,66.51,66.41,66.44,85100.0,40.7282,40.7343,40.6731,40.6915,85100.0
2013-10-04 15:30:00,66.43,66.45,66.36,66.44,213200.0,40.6853,40.6976,40.6425,40.6915,213200.0
2013-10-07 09:30:00,66.27,66.4,66.15,66.25,135100.0,40.5873,40.667,40.5138,40.5751,135100.0
2013-10-07 10:00:00,66.25,66.57,66.22,66.54,89100.0,40.5751,40.7711,40.5567,40.7527,89100.0
2013-10-07 10:30:00,66.55,66.72,66.5,66.72,113300.0,40.7588,40.8629,40.7282,40.8629,113300.0
2013-10-07 11:00:00,66.72,66.86,66.62,66.74,135400.0,40.8629,40.9487,40.8017,40.8752,135400.0
2013-10-07 11:30:00,66.75,66.86,66.75,66.8,141200.0,40.8813,40.9487,40.8813,40.9119,141200.0
2013-10-07 12:00:00,66.79,66.8,66.74,66.74,61700.0,40.9058,40.9119,40.8752,40.8752,61700.0
2013-10-07 12:30:00,66.73,66.75,66.64,66.64,63500.0,40.8691,40.8813,40.814,40.814,63500.0
2013-10-07 13:00:00,66.65,66.7,66.55,66.56,41100.0,40.8201,40.8507,40.7588,40.765,41100.0
2013-10-07 13:30:00,66.57,66.65,66.51,66.65,53800.0,40.7711,40.8201,40.7343,40.8201,53800.0
2013-10-07 14:00:00,66.65,66.73,66.59,66.63,79100.0,40.8201,40.8691,40.7833,40.8078,79100.0
2013-10-07 14:30:00,66.63,66.69,66.58,66.65,64500.0,40.8078,40.8446,40.7772,40.8201,64500.0
2013-10-07 15:00:00,66.66,66.7,66.53,66.53,69000.0,40.8262,40.8507,40.7466,40.7466,69000.0
2013-10-07 15:30:00,66.53,66.55,66.32,66.33,277800.0,40.7466,40.7588,40.618,40.6241,277800.0
2013-10-08 09:30:00,66.28,66.55,66.25,66.46,92900.0,40.5935,40.7588,40.5751,40.7037,92900.0
2013-10-08 10:00:00,66.49,66.87,66.41,66.86,114500.0,40.7221,40.9548,40.6731,40.9487,114500.0
2013-10-08 10:30:00,66.88,67.29,66.88,67.23,201200.0,40.9609,41.212,40.9609,41.1753,201200.0
2013-10-08 11:00:00,67.24,67.28,67.02,67.04,195200.0,41.1814,41.2059,41.0467,41.0589,195200.0
2013-10-08 11:30:00,67.04,67.16,66.98,67.09,187200.0,41.0589,41.1324,41.0222,41.0896,187200.0
2013-10-08 12:00:00,67.08,67.26,67.06,67.25,116900.0,41.0834,41.1937,41.0712,41.1875,116900.0
2013-10-08 12:30:00,67.23,67.44,67.1,67.44,202400.0,41.1753,41.3039,41.0957,41.3039,202400.0
2013-10-08 13:00:00,67.43,67.44,67.26,67.4,219100.0,41.2978,41.3039,41.1937,41.2794,219100.0
2013-10-08 13:30:00,67.4,67.52,67.31,67.48,181500.0,41.2794,41.3529,41.2243,41.3284,181500.0
2013-10-08 14:00:00,67.47,67.48,67.33,67.4,184500.0,41.3223,41.3284,41.2365,41.2794,184500.0
2013-10-08 14:30:00,67.39,67.41,67.23,67.29,201400.0,41.2733,41.2855,41.1753,41.212,201400.0
2013-10-08 15:00:00,67.29,67.49,67.28,67.37,302500.0,41.212,41.3345,41.2059,41.261,302500.0
2013-10-08 15:30:00,67.37,67.43,67.19,67.21,699800.0,41.261,41.2978,41.1508,41.163,699800.0
2013-10-09 09:30:00,67.31,67.94,67.06,67.82,169100.0,41.2243,41.6101,41.0712,41.5366,169100.0
2013-10-09 10:00:00,67.81,68.38,67.8,68.03,293700.0,41.5305,41.8796,41.5244,41.6653,293700.0
2013-10-09 10:30:00,68.01,68.33,67.9,68.04,330400.0,41.653,41.849,41.5856,41.6714,330400.0
2013-10-09 11:00:00,68.03,68.24,67.81,67.87,238800.0,41.6653,41.7939,41.5305,41.5673,238800.0
2013-10-09 11:30:00,67.88,68.03,67.72,67.91,195100.0,41.5734,41.6653,41.4754,41.5918,195100.0
2013-10-09 12:00:00,67.91,67.95,67.64,67.65,122600.0,41.5918,41.6163,41.4264,41.4325,122600.0
2013-10-09 12:30:00,67.64,67.69,67.53,67.56,93700.0,41.4264,41.457,41.359,41.3774,93700.0
2013-10-09 13:00:00,67.56,67.69,67.54,67.63,113400.0,41.3774,41.457,41.3652,41.4203,113400.0
2013-10-09 13:30:00,67.63,67.7,67.52,67.58,84700.0,41.4203,41.4632,41.3529,41.3897,84700.0
2013-10-09 14:00:00,67.57,67.77,67.49,67.61,112900.0,41.3835,41.506,41.3345,41.408,112900.0
2013-10-09 14:30:00,67.6,67.74,67.58,67.63,109300.0,41.4019,41.4877,41.3897,41.4203,109300.0
2013-10-09 15:00:00,67.61,67.65,67.49,67.53,171500.0,41.408,41.4325,41.3345,41.359,171500.0
2013-10-09 15:30:00,67.53,67.61,67.38,67.51,459200.0,41.359,41.408,41.2672,41.3468,459200.0
2013-10-10 09:30:00,67.73,67.82,67.34,67.43,202600.0,41.4815,41.5366,41.2427,41.2978,202600.0
2013-10-10 10:00:00,67.41,67.49,67.16,67.37,153600.0,41.2855,41.3345,41.1324,41.261,153600.0
2013-10-10 10:30:00,67.37,67.37,66.97,66.99,242800.0,41.261,41.261,41.0161,41.0283,242800.0
2013-10-10 11:00:00,66.99,67.14,66.9,67.14,150700.0,41.0283,41.1202,40.9732,41.1202,150700.0
2013-10-10 11:30:00,67.14,67.69,67.14,67.66,192800.0,41.1202,41.457,41.1202,41.4387,192800.0
2013-10-10 12:00:00,67.67,67.76,67.59,67.59,97400.0,41.4448,41.4999,41.3958,41.3958,97400.0
2013-10-10 12:30:00,67.6,67.62,67.54,67.61,54500.0,41.4019,41.4142,41.3652,41.408,54500.0
2013-10-10 13:00:00,67.61,67.74,67.6,67.74,70500.0,41.408,41.4877,41.4019,41.4877,70500.0
2013-10-10 13:30:00,67.74,67.94,67.7,67.92,107100.0,41.4877,41.6101,41.4632,41.5979,107100.0
2013-10-10 14:00:00,67.93,67.97,67.83,67.92,128300.0,41.604,41.6285,41.5428,41.5979,128300.0
2013-10-10 14:30:00,67.92,68.03,67.9,67.93,134000.0,41.5979,41.6653,41.5856,41.604,134000.0
2013-10-10 15:00:00,67.93,68.3,67.92,68.17,320200.0,41.604,41.8306,41.5979,41.751,320200.0
2013-10-10 15:30:00,68.17,68.3,68.06,68.29,431000.0,41.751,41.8306,41.6836,41.8245,431000.0
2013-10-11 09:30:00,68.23,68.35,68.02,68.3,159700.0,41.7878,41.8612,41.6591,41.8306,159700.0
2013-10-11 10:00:00,68.3,68.59,68.28,68.52,171600.0,41.8306,42.0082,41.8184,41.9654,171600.0
2013-10-11 10:30:00,68.52,68.58,68.38,68.44,96700.0,41.9654,42.0021,41.8796,41.9164,96700.0
2013-10-11 11:00:00,68.44,68.53,68.38,68.47,72500.0,41.9164,41.9715,41.8796,41.9347,72500.0
2013-10-11 11:30:00,68.46,68.56,68.37,68.51,212800.0,41.9286,41.9899,41.8735,41.9592,212800.0
2013-10-11 12:00:00,68.51,68.76,68.51,68.7,155100.0,41.9592,42.1124,41.9592,42.0756,155100.0
2013-10-11 12:30:00,68.71,68.72,68.65,68.67,101300.0,42.0817,42.0879,42.045,42.0572,101300.0
2013-10-11 13:00:00,68.67,68.72,68.59,68.7,118000.0,42.0572,42.0879,42.0082,42.0756,118000.0
2013-10-11 13:30:00,68.7,68.71,68.61,68.71,83900.0,42.0756,42.0817,42.0205,42.0817,83900.0
2013-10-11 14:00:00,68.71,68.71,68.62,68.64,79900.0,42.0817,42.0817,42.0266,42.0389,79900.0
2013-10-11 14:30:00,68.64,68.71,68.57,68.7,108700.0,42.0389,42.0817,41.996,42.0756,108700.0
2013-10-11 15:00:00,68.7,68.74,68.63,68.69,230700.0,42.0756,42.1001,42.0327,42.0695,230700.0
2013-10-11 15:30:00,68.69,68.87,68.63,68.85,500000.0,42.0695,42.1797,42.0327,42.1675,500000.0
2013-10-14 09:30:00,68.6,68.74,68.07,68.09,204700.0,42.0144,42.1001,41.6898,41.702,204700.0
2013-10-14 10:00:00,68.07,68.32,67.64,67.98,231000.0,41.6898,41.8429,41.4264,41.6346,231000.0
2013-10-14 10:30:00,67.97,67.98,67.69,67.85,179400.0,41.6285,41.6346,41.457,41.555,179400.0
2013-10-14 11:00:00,67.87,68.15,67.86,68.08,161800.0,41.5673,41.7388,41.5611,41.6959,161800.0
2013-10-14 11:30:00,68.1,68.37,68.1,68.3,189800.0,41.7081,41.8735,41.7081,41.8306,189800.0
2013-10-14 12:00:00,68.29,68.37,67.94,68.05,125600.0,41.8245,41.8735,41.6101,41.6775,125600.0
2013-10-14 12:30:00,68.05,68.21,68.02,68.12,52000.0,41.6775,41.7755,41.6591,41.7204,52000.0
2013-10-14 13:00:00,68.12,68.37,68.04,68.23,84100.0,41.7204,41.8735,41.6714,41.7878,84100.0
2013-10-14 13:30:00,68.24,68.36,68.17,68.33,87900.0,41.7939,41.8674,41.751,41.849,87900.0
2013-10-14 14:00:00,68.33,68.42,68.23,68.36,111000.0,41.849,41.9041,41.7878,41.8674,111000.0
2013-10-14 14:30:00,68.34,68.38,68.02,68.2,187200.0,41.8551,41.8796,41.6591,41.7694,187200.0
2013-10-14 15:00:00,68.2,68.45,68.2,68.44,160500.0,41.7694,41.9225,41.7694,41.9164,160500.0
2013-10-14 15:30:00,68.44,68.58,68.36,68.57,363200.0,41.9164,42.0021,41.8674,41.996,363200.0
2013-10-15 09:30:00,68.41,68.5,68.01,68.1,115000.0,41.898,41.9531,41.653,41.7081,115000.0
2013-10-15 10:00:00,68.09,68.32,68.0,68.26,149600.0,41.702,41.8429,41.6469,41.8061,149600.0
2013-10-15 10:30:00,68.25,68.3,68.2,68.23,123900.0,41.8,41.8306,41.7694,41.7878,123900.0
2013-10-15 11:00:00,68.23,68.37,68.08,68.36,150300.0,41.7878,41.8735,41.6959,41.8674,150300.0
2013-10-15 11:30:00,68.36,68.37,68.02,68.16,133800.0,41.8674,41.8735,41.6591,41.7449,133800.0
2013-10-15 12:00:00,68.17,68.31,68.12,68.12,87700.0,41.751,41.8367,41.7204,41.7204,87700.0
2013-10-15 12:30:00,68.11,68.13,68.02,68.04,80200.0,41.7143,41.7265,41.6591,41.6714,80200.0
2013-10-15 13:00:00,68.04,68.05,67.77,67.78,81300.0,41.6714,41.6775,41.506,41.5121,81300.0
2013-10-15 13:30:00,67.78,67.98,67.73,67.97,105800.0,41.5121,41.6346,41.4815,41.6285,105800.0
2013-10-15 14:00:00,67.96,68.01,67.65,67.71,175300.0,41.6224,41.653,41.4325,41.4693,175300.0
2013-10-15 14:30:00,67.7,67.77,67.56,67.66,289700.0,41.4632,41.506,41.3774,41.4387,289700.0
2013-10-15 15:00:00,67.65,67.89,67.61,67.81,259000.0,41.4325,41.5795,41.408,41.5305,259000.0
2013-10-15 15:30:00,67.8,67.86,67.74,67.85,880900.0,41.5244,41.5611,41.4877,41.555,880900.0
2013-10-16 09:30:00,68.02,68.66,67.89,68.48,285200.0,41.6591,42.0511,41.5795,41.9409,285200.0
2013-10-16 10:00:00,68.47,68.63,68.38,68.54,197400.0,41.9347,42.0327,41.8796,41.9776,197400.0
2013-10-16 10:30:00,68.55,68.81,68.5,68.79,372800.0,41.9837,42.143,41.9531,42.1307,372800.0
2013-10-16 11:00:00,68.78,68.94,68.76,68.82,242000.0,42.1246,42.2226,42.1124,42.1491,242000.0
2013-10-16 11:30:00,68.82,68.88,68.77,68.8,274000.0,42.1491,42.1858,42.1185,42.1369,274000.0
2013-10-16 12:00:00,68.79,68.85,68.73,68.74,103400.0,42.1307,42.1675,42.094,42.1001,103400.0
2013-10-16 12:30:00,68.75,68.8,68.66,68.66,86000.0,42.1062,42.1369,42.0511,42.0511,86000.0
2013-10-16 13:00:00,68.65,68.86,68.55,68.85,149300.0,42.045,42.1736,41.9837,42.1675,149300.0
2013-10-16 13:30:00,68.85,68.97,68.82,68.82,155800.0,42.1675,42.241,42.1491,42.1491,155800.0
2013-10-16 14:00:00,68.83,68.85,68.62,68.62,170000.0,42.1552,42.1675,42.0266,42.0266,170000.0
2013-10-16 14:30:00,68.64,68.72,68.55,68.59,233600.0,42.0389,42.0879,41.9837,42.0082,233600.0
2013-10-16 15:00:00,68.59,68.79,68.56,68.73,214600.0,42.0082,42.1307,41.9899,42.094,214600.0
2013-10-16 15:30:00,68.72,69.03,68.71,69.02,497000.0,42.0879,42.2777,42.0817,42.2716,497000.0
2013-10-17 09:30:00,68.8,68.97,68.33,68.58,230100.0,42.1369,42.241,41.849,42.0021,230100.0
2013-10-17 10:00:00,68.59,68.93,68.53,68.85,166700.0,42.0082,42.2165,41.9715,42.1675,166700.0
2013-10-17 10:30:00,68.85,69.23,68.83,69.06,209300.0,42.1675,42.4002,42.1552,42.2961,209300.0
2013-10-17 11:00:00,69.07,69.2,68.95,69.19,133200.0,42.3022,42.3818,42.2287,42.3757,133200.0
2013-10-17 11:30:00,69.18,69.4,69.12,69.28,190200.0,42.3696,42.5043,42.3328,42.4308,190200.0
2013-10-17 12:00:00,69.29,69.62,69.28,69.61,164700.0,42.437,42.6391,42.4308,42.6329,164700.0
2013-10-17 12:30:00,69.62,69.85,69.58,69.82,118300.0,42.6391,42.7799,42.6146,42.7616,118300.0
2013-10-17 13:00:00,69.82,69.82,69.4,69.42,143900.0,42.7616,42.7616,42.5043,42.5166,143900.0
2013-10-17 13:30:00,69.42,69.56,69.38,69.38,100800.0,42.5166,42.6023,42.4921,42.4921,100800.0
2013-10-17 14:00:00,69.39,69.53,69.33,69.46,145700.0,42.4982,42.5839,42.4615,42.5411,145700.0
2013-10-17 14:30:00,69.45,69.49,69.42,69.48,286200.0,42.5349,42.5594,42.5166,42.5533,286200.0
2013-10-17 15:00:00,69.49,69.59,69.43,69.57,218300.0,42.5594,42.6207,42.5227,42.6084,218300.0
2013-10-17 15:30:00,69.57,69.94,69.53,69.81,617400.0,42.6084,42.835,42.5839,42.7554,617400.0
2013-10-18 09:30:00,69.97,70.13,69.72,69.9,538100.0,42.8534,42.9514,42.7003,42.8106,538100.0
2013-10-18 10:00:00,69.91,70.16,69.85,70.09,156800.0,42.8167,42.9698,42.7799,42.9269,156800.0
2013-10-18 10:30:00,70.08,70.11,69.82,69.97,109200.0,42.9208,42.9392,42.7616,42.8534,109200.0
2013-10-18 11:00:00,69.97,70.14,69.95,70.14,102900.0,42.8534,42.9575,42.8412,42.9575,102900.0
2013-10-18 11:30:00,70.14,70.19,70.01,70.08,117700.0,42.9575,42.9882,42.8779,42.9208,117700.0
2013-10-18 12:00:00,70.07,70.15,70.06,70.14,125700.0,42.9147,42.9637,42.9085,42.9575,125700.0
2013-10-18 12:30:00,70.13,70.14,69.91,69.94,84000.0,42.9514,42.9575,42.8167,42.835,84000.0
2013-10-18 13:00:00,69.94,70.12,69.93,70.1,85000.0,42.835,42.9453,42.8289,42.933,85000.0
2013-10-18 13:30:00,70.1,70.15,70.03,70.14,84700.0,42.933,42.9637,42.8902,42.9575,84700.0
2013-10-18 14:00:00,70.14,70.17,70.04,70.1,96300.0,42.9575,42.9759,42.8963,42.933,96300.0
2013-10-18 14:30:00,70.09,70.19,70.05,70.06,131300.0,42.9269,42.9882,42.9024,42.9085,131300.0
2013-10-18 15:00:00,70.06,70.12,70.02,70.06,162800.0,42.9085,42.9453,42.884,42.9085,162800.0
2013-10-18 15:30:00,70.06,70.1,70.01,70.07,354800.0,42.9085,42.933,42.8779,42.9147,354800.0
2013-10-21 09:30:00,70.0,70.2,69.71,69.71,162500.0,42.8718,42.9943,42.6942,42.6942,162500.0
2013-10-21 10:00:00,69.75,69.91,69.56,69.72,201400.0,42.7187,42.8167,42.6023,42.7003,201400.0
2013-10-21 10:30:00,69.73,69.82,69.64,69.74,133300.0,42.7064,42.7616,42.6513,42.7126,133300.0
2013-10-21 11:00:00,69.75,69.79,69.65,69.75,105300.0,42.7187,42.7432,42.6574,42.7187,105300.0
2013-10-21 11:30:00,69.76,69.81,69.66,69.72,118000.0,42.7248,42.7554,42.6636,42.7003,118000.0
2013-10-21 12:00:00,69.71,69.9,69.7,69.82,106800.0,42.6942,42.8106,42.6881,42.7616,106800.0
2013-10-21 12:30:00,69.83,69.84,69.72,69.74,53800.0,42.7677,42.7738,42.7003,42.7126,53800.0
2013-10-21 13:00:00,69.73,69.82,69.67,69.68,63300.0,42.7064,42.7616,42.6697,42.6758,63300.0
2013-10-21 13:30:00,69.69,69.72,69.62,69.7,67600.0,42.6819,42.7003,42.6391,42.6881,67600.0
2013-10-21 14:00:00,69.7,69.75,69.65,69.7,72900.0,42.6881,42.7187,42.6574,42.6881,72900.0
2013-10-21 14:30:00,69.7,69.73,69.62,69.66,74000.0,42.6881,42.7064,42.6391,42.6636,74000.0
2013-10-21 15:00:00,69.66,69.8,69.62,69.7,171400.0,42.6636,42.7493,42.6391,42.6881,171400.0
2013-10-21 15:30:00,69.7,70.1,69.7,70.07,461800.0,42.6881,42.933,42.6881,42.9147,461800.0
2013-10-22 09:30:00,70.15,70.84,70.07,70.65,282400.0,42.9637,43.3863,42.9147,43.2699,282400.0
2013-10-22 10:00:00,70.66,70.82,70.52,70.75,266500.0,43.276,43.374,43.1903,43.3311,266500.0
2013-10-22 10:30:00,70.74,71.08,70.73,70.81,374000.0,43.325,43.5332,43.3189,43.3679,374000.0
2013-10-22 11:00:00,70.81,70.92,70.61,70.92,288100.0,43.3679,43.4353,43.2454,43.4353,288100.0
2013-10-22 11:30:00,70.92,71.03,70.87,70.98,216000.0,43.4353,43.5026,43.4046,43.472,216000.0
2013-10-22 12:00:00,70.97,71.07,70.84,70.98,124500.0,43.4659,43.5271,43.3863,43.472,124500.0
2013-10-22 12:30:00,70.98,71.24,70.97,71.23,151900.0,43.472,43.6312,43.4659,43.6251,151900.0
2013-10-22 13:00:00,71.23,71.25,71.08,71.14,141900.0,43.6251,43.6374,43.5332,43.57,141900.0
2013-10-22 13:30:00,71.14,71.34,71.1,71.34,104800.0,43.57,43.6925,43.5455,43.6925,104800.0
2013-10-22 14:00:00,71.34,71.4,71.23,71.23,159100.0,43.6925,43.7292,43.6251,43.6251,159100.0
2013-10-22 14:30:00,71.24,71.33,71.19,71.25,125900.0,43.6312,43.6864,43.6006,43.6374,125900.0
2013-10-22 15:00:00,71.25,71.31,71.16,71.24,166400.0,43.6374,43.6741,43.5822,43.6312,166400.0
2013-10-22 15:30:00,71.23,71.26,71.07,71.09,314700.0,43.6251,43.6435,43.5271,43.5394,314700.0
2013-10-23 09:30:00,71.04,72.25,71.03,72.24,574300.0,43.5087,44.2498,43.5026,44.2437,574300.0
2013-10-23 10:00:00,72.22,72.49,72.01,72.26,456400.0,44.2314,44.3968,44.1028,44.2559,456400.0
2013-10-23 10:30:00,72.27,72.44,72.03,72.17,537500.0,44.2621,44.3662,44.1151,44.2008,537500.0
2013-10-23 11:00:00,72.17,72.45,72.16,72.29,345600.0,44.2008,44.3723,44.1947,44.2743,345600.0
2013-10-23 11:30:00,72.29,72.3,72.09,72.12,224600.0,44.2743,44.2804,44.1518,44.1702,224600.0
2013-10-23 12:00:00,72.11,72.13,71.91,71.98,369300.0,44.1641,44.1763,44.0416,44.0845,369300.0
2013-10-23 12:30:00,71.98,72.0,71.84,71.93,220200.0,44.0845,44.0967,43.9987,44.0538,220200.0
2013-10-23 13:00:00,71.93,72.06,71.92,72.0,244100.0,44.0538,44.1335,44.0477,44.0967,244100.0
2013-10-23 13:30:00,72.0,72.02,71.9,71.93,105300.0,44.0967,44.109,44.0355,44.0538,105300.0
2013-10-23 14:00:00,71.93,71.98,71.75,71.84,155500.0,44.0538,44.0845,43.9436,43.9987,155500.0
2013-10-23 14:30:00,71.84,71.99,71.84,71.84,128400.0,43.9987,44.0906,43.9987,43.9987,128400.0
2013-10-23 15:00:00,71.85,71.89,71.73,71.73,229400.0,44.0048,44.0293,43.9313,43.9313,229400.0
2013-10-23 15:30:00,71.73,71.8,71.69,71.7,456100.0,43.9313,43.9742,43.9068,43.913,456100.0
2013-10-24 09:30:00,71.82,71.91,71.29,71.4,297100.0,43.9865,44.0416,43.6619,43.7292,297100.0
2013-10-24 10:00:00,71.35,71.72,71.35,71.53,156800.0,43.6986,43.9252,43.6986,43.8089,156800.0
2013-10-24 10:30:00,71.53,71.72,71.51,71.72,104100.0,43.8089,43.9252,43.7966,43.9252,104100.0
2013-10-24 11:00:00,71.72,71.75,71.61,71.74,133400.0,43.9252,43.9436,43.8578,43.9375,133400.0
2013-10-24 11:30:00,71.75,71.78,71.56,71.57,86200.0,43.9436,43.962,43.8272,43.8334,86200.0
2013-10-24 12:00:00,71.58,71.65,71.5,71.53,58500.0,43.8395,43.8823,43.7905,43.8089,58500.0
2013-10-24 12:30:00,71.52,71.55,71.34,71.52,133500.0,43.8027,43.8211,43.6925,43.8027,133500.0
2013-10-24 13:00:00,71.52,71.63,71.5,71.57,71900.0,43.8027,43.8701,43.7905,43.8334,71900.0
2013-10-24 13:30:00,71.57,71.59,71.42,71.47,65500.0,43.8334,43.8456,43.7415,43.7721,65500.0
2013-10-24 14:00:00,71.47,71.49,71.39,71.41,106100.0,43.7721,43.7844,43.7231,43.7354,106100.0
2013-10-24 14:30:00,71.4,71.6,71.4,71.59,143100.0,43.7292,43.8517,43.7292,43.8456,143100.0
2013-10-24 15:00:00,71.59,71.68,71.58,71.61,135100.0,43.8456,43.9007,43.8395,43.8578,135100.0
2013-10-24 15:30:00,71.62,71.68,71.58,71.61,396200.0,43.864,43.9007,43.8395,43.8578,396200.0
2013-10-25 09:30:00,71.61,71.8,71.32,71.78,128400.0,43.8578,43.9742,43.6802,43.962,128400.0
2013-10-25 10:00:00,71.78,71.85,71.57,71.76,109400.0,43.962,44.0048,43.8334,43.9497,109400.0
2013-10-25 10:30:00,71.77,72.02,71.72,71.99,111800.0,43.9558,44.109,43.9252,44.0906,111800.0
2013-10-25 11:00:00,71.98,72.08,71.96,72.04,102700.0,44.0845,44.1457,44.0722,44.1212,102700.0
2013-10-25 11:30:00,72.04,72.2,72.02,72.19,141000.0,44.1212,44.2192,44.109,44.2131,141000.0
2013-10-25 12:00:00,72.19,72.21,72.08,72.12,95000.0,44.2131,44.2253,44.1457,44.1702,95000.0
2013-10-25 12:30:00,72.12,72.22,72.05,72.22,126800.0,44.1702,44.2314,44.1273,44.2314,126800.0
2013-10-25 13:00:00,72.22,72.26,72.01,72.08,72600.0,44.2314,44.2559,44.1028,44.1457,72600.0
2013-10-25 13:30:00,72.08,72.23,72.03,72.14,50900.0,44.1457,44.2376,44.1151,44.1824,50900.0
2013-10-25 14:00:00,72.14,72.21,72.12,72.16,82900.0,44.1824,44.2253,44.1702,44.1947,82900.0
2013-10-25 14:30:00,72.17,72.21,72.14,72.16,79300.0,44.2008,44.2253,44.1824,44.1947,79300.0
2013-10-25 15:00:00,72.17,72.26,72.13,72.26,119400.0,44.2008,44.2559,44.1763,44.2559,119400.0
2013-10-25 15:30:00,72.26,72.4,72.24,72.38,340300.0,44.2559,44.3417,44.2437,44.3294,340300.0
2013-10-28 09:30:00,72.31,72.73,72.28,72.52,209000.0,44.2866,44.5438,44.2682,44.4152,209000.0
2013-10-28 10:00:00,72.55,72.68,72.43,72.46,166500.0,44.4336,44.5132,44.3601,44.3784,166500.0
2013-10-28 10:30:00,72.48,72.55,72.19,72.19,227300.0,44.3907,44.4336,44.2131,44.2131,227300.0
2013-10-28 11:00:00,72.2,72.36,72.08,72.26,149300.0,44.2192,44.3172,44.1457,44.2559,149300.0
2013-10-28 11:30:00,72.26,72.49,72.18,72.45,141200.0,44.2559,44.3968,44.2069,44.3723,141200.0
2013-10-28 12:00:00,72.45,72.45,72.1,72.11,101400.0,44.3723,44.3723,44.158,44.1641,101400.0
2013-10-28 12:30:00,72.1,72.27,72.08,72.24,113300.0,44.158,44.2621,44.1457,44.2437,113300.0
2013-10-28 13:00:00,72.23,72.24,72.12,72.13,91300.0,44.2376,44.2437,44.1702,44.1763,91300.0
2013-10-28 13:30:00,72.12,72.18,72.08,72.1,76500.0,44.1702,44.2069,44.1457,44.158,76500.0
2013-10-28 14:00:00,72.11,72.19,72.06,72.17,108400.0,44.1641,44.2131,44.1335,44.2008,108400.0
2013-10-28 14:30:00,72.15,72.37,72.15,72.3,111700.0,44.1886,44.3233,44.1886,44.2804,111700.0
2013-10-28 15:00:00,72.31,72.4,72.29,72.37,152000.0,44.2866,44.3417,44.2743,44.3233,152000.0
2013-10-28 15:30:00,72.37,72.49,72.34,72.38,460800.0,44.3233,44.3968,44.3049,44.3294,460800.0
2013-10-29 09:30:00,72.38,72.66,72.18,72.66,156100.0,44.3294,44.5009,44.2069,44.5009,156100.0
2013-10-29 10:00:00,72.66,72.8,72.46,72.74,142300.0,44.5009,44.5867,44.3784,44.5499,142300.0
2013-10-29 10:30:00,72.72,72.8,72.61,72.7,151600.0,44.5377,44.5867,44.4703,44.5254,151600.0
2013-10-29 11:00:00,72.7,72.7,72.43,72.55,106800.0,44.5254,44.5254,44.3601,44.4336,106800.0
2013-10-29 11:30:00,72.55,72.61,72.44,72.51,80800.0,44.4336,44.4703,44.3662,44.4091,80800.0
2013-10-29 12:00:00,72.52,72.61,72.46,72.61,74400.0,44.4152,44.4703,44.3784,44.4703,74400.0
2013-10-29 12:30:00,72.6,72.66,72.54,72.64,65500.0,44.4642,44.5009,44.4274,44.4887,65500.0
2013-10-29 13:00:00,72.65,72.73,72.63,72.69,47000.0,44.4948,44.5438,44.4826,44.5193,47000.0
2013-10-29 13:30:00,72.7,72.79,72.7,72.76,93900.0,44.5254,44.5805,44.5254,44.5622,93900.0
2013-10-29 14:00:00,72.77,72.8,72.6,72.61,91000.0,44.5683,44.5867,44.4642,44.4703,91000.0
2013-10-29 14:30:00,72.61,72.62,72.48,72.5,146400.0,44.4703,44.4764,44.3907,44.4029,146400.0
2013-10-29 15:00:00,72.5,72.55,72.43,72.46,169800.0,44.4029,44.4336,44.3601,44.3784,169800.0
2013-10-29 15:30:00,72.46,72.62,72.43,72.61,337200.0,44.3784,44.4764,44.3601,44.4703,337200.0
2013-10-30 09:30:00,72.59,72.73,72.24,72.53,208400.0,44.4581,44.5438,44.2437,44.4213,208400.0
2013-10-30 10:00:00,72.55,72.89,72.52,72.68,177200.0,44.4336,44.6418,44.4152,44.5132,177200.0
2013-10-30 10:30:00,72.68,72.98,72.67,72.96,122200.0,44.5132,44.6969,44.507,44.6847,122200.0
2013-10-30 11:00:00,72.97,73.06,72.83,72.83,170900.0,44.6908,44.7459,44.605,44.605,170900.0
2013-10-30 11:30:00,72.82,72.85,72.57,72.68,116800.0,44.5989,44.6173,44.4458,44.5132,116800.0
2013-10-30 12:00:00,72.67,72.73,72.58,72.63,88300.0,44.507,44.5438,44.4519,44.4826,88300.0
2013-10-30 12:30:00,72.63,72.71,72.57,72.61,81000.0,44.4826,44.5315,44.4458,44.4703,81000.0
2013-10-30 13:00:00,72.6,72.66,72.42,72.43,68200.0,44.4642,44.5009,44.3539,44.3601,68200.0
2013-10-30 13:30:00,72.43,72.56,72.41,72.44,98300.0,44.3601,44.4397,44.3478,44.3662,98300.0
2013-10-30 14:00:00,72.46,72.53,71.98,72.03,235700.0,44.3784,44.4213,44.0845,44.1151,235700.0
2013-10-30 14:30:00,72.04,72.37,72.02,72.33,186000.0,44.1212,44.3233,44.109,44.2988,186000.0
2013-10-30 15:00:00,72.33,72.36,72.05,72.06,249400.0,44.2988,44.3172,44.1273,44.1335,249400.0
2013-10-30 15:30:00,72.06,72.26,72.01,72.02,407900.0,44.1335,44.2559,44.1028,44.109,407900.0
2013-10-31 09:30:00,72.04,72.07,71.44,71.68,212000.0,44.1212,44.1396,43.7537,43.9007,212000.0
2013-10-31 10:00:00,71.68,71.68,71.08,71.16,301400.0,43.9007,43.9007,43.5332,43.5822,301400.0
2013-10-31 10:30:00,71.15,71.54,70.94,71.42,164600.0,43.5761,43.815,43.4475,43.7415,164600.0
2013-10-31 11:00:00,71.43,71.7,71.4,71.7,145200.0,43.7476,43.913,43.7292,43.913,145200.0
2013-10-31 11:30:00,71.7,71.76,71.54,71.6,94800.0,43.913,43.9497,43.815,43.8517,94800.0
2013-10-31 12:00:00,71.62,71.74,71.53,71.63,72500.0,43.864,43.9375,43.8089,43.8701,72500.0
2013-10-31 12:30:00,71.63,71.84,71.63,71.7,98200.0,43.8701,43.9987,43.8701,43.913,98200.0
2013-10-31 13:00:00,71.7,71.78,71.66,71.72,60800.0,43.913,43.962,43.8885,43.9252,60800.0
2013-10-31 13:30:00,71.71,71.85,71.71,71.83,63400.0,43.9191,44.0048,43.9191,43.9926,63400.0
2013-10-31 14:00:00,71.83,72.17,71.83,72.08,98700.0,43.9926,44.2008,43.9926,44.1457,98700.0
2013-10-31 14:30:00,72.09,72.16,71.96,71.97,127100.0,44.1518,44.1947,44.0722,44.0783,127100.0
2013-10-31 15:00:00,71.97,71.98,71.73,71.76,264700.0,44.0783,44.0845,43.9313,43.9497,264700.0
2013-10-31 15:30:00,71.75,71.88,71.7,71.73,632600.0,43.9436,44.0232,43.913,43.9313,632600.0
2013-11-01 09:30:00,71.96,72.5,71.88,72.35,199700.0,44.0722,44.4029,44.0232,44.3111,199700.0
2013-11-01 10:00:00,72.29,72.45,72.01,72.23,203800.0,44.2743,44.3723,44.1028,44.2376,203800.0
2013-11-01 10:30:00,72.22,72.42,72.15,72.32,140200.0,44.2314,44.3539,44.1886,44.2927,140200.0
2013-11-01 11:00:00,72.35,72.39,72.02,72.09,170600.0,44.3111,44.3356,44.109,44.1518,170600.0
2013-11-01 11:30:00,72.09,72.46,72.09,72.34,161600.0,44.1518,44.3784,44.1518,44.3049,161600.0
2013-11-01 12:00:00,72.35,72.36,72.17,72.24,191900.0,44.3111,44.3172,44.2008,44.2437,191900.0
2013-11-01 12:30:00,72.24,72.43,72.24,72.34,121200.0,44.2437,44.3601,44.2437,44.3049,121200.0
2013-11-01 13:00:00,72.33,72.55,72.2,72.54,204900.0,44.2988,44.4336,44.2192,44.4274,204900.0
2013-11-01 13:30:00,72.55,72.76,72.52,72.74,166500.0,44.4336,44.5622,44.4152,44.5499,166500.0
2013-11-01 14:00:00,72.74,72.79,72.59,72.59,157300.0,44.5499,44.5805,44.4581,44.4581,157300.0
2013-11-01 14:30:00,72.59,72.62,72.51,72.53,164700.0,44.4581,44.4764,44.4091,44.4213,164700.0
2013-11-01 15:00:00,72.53,72.64,72.47,72.49,190100.0,44.4213,44.4887,44.3846,44.3968,190100.0
2013-11-01 15:30:00,72.49,72.69,72.44,72.54,510500.0,44.3968,44.5193,44.3662,44.4274,510500.0
2013-11-04 09:30:00,72.68,72.7,72.11,72.12,151900.0,44.5132,44.5254,44.1641,44.1702,151900.0
2013-11-04 10:00:00,72.1,72.17,71.68,71.7,306200.0,44.158,44.2008,43.9007,43.913,306200.0
2013-11-04 10:30:00,71.7,72.0,71.7,71.87,137300.0,43.913,44.0967,43.913,44.0171,137300.0
2013-11-04 11:00:00,71.86,71.97,71.78,71.96,100500.0,44.011,44.0783,43.962,44.0722,100500.0
2013-11-04 11:30:00,71.97,72.25,71.97,72.2,104400.0,44.0783,44.2498,44.0783,44.2192,104400.0
2013-11-04 12:00:00,72.22,72.36,72.18,72.3,81200.0,44.2314,44.3172,44.2069,44.2804,81200.0
2013-11-04 12:30:00,72.31,72.42,72.3,72.39,85600.0,44.2866,44.3539,44.2804,44.3356,85600.0
2013-11-04 13:00:00,72.4,72.44,72.35,72.42,73200.0,44.3417,44.3662,44.3111,44.3539,73200.0
2013-11-04 13:30:00,72.41,72.53,72.4,72.53,63300.0,44.3478,44.4213,44.3417,44.4213,63300.0
2013-11-04 14:00:00,72.53,72.63,72.48,72.48,112500.0,44.4213,44.4826,44.3907,44.3907,112500.0
2013-11-04 14:30:00,72.48,72.52,72.34,72.36,150700.0,44.3907,44.4152,44.3049,44.3172,150700.0
2013-11-04 15:00:00,72.36,72.38,72.25,72.33,169400.0,44.3172,44.3294,44.2498,44.2988,169400.0
2013-11-04 15:30:00,72.33,72.49,72.26,72.48,571400.0,44.2988,44.3968,44.2559,44.3907,571400.0
2013-11-05 09:30:00,72.52,72.68,72.28,72.68,283300.0,44.4152,44.5132,44.2682,44.5132,283300.0
2013-11-05 10:00:00,72.68,72.9,72.46,72.86,258500.0,44.5132,44.6479,44.3784,44.6234,258500.0
2013-11-05 10:30:00,72.86,73.0,72.67,72.82,277100.0,44.6234,44.7092,44.507,44.5989,277100.0
2013-11-05 11:00:00,72.84,72.92,72.75,72.87,193300.0,44.6112,44.6602,44.556,44.6295,193300.0
2013-11-05 11:30:00,72.87,73.02,72.63,72.65,252200.0,44.6295,44.7214,44.4826,44.4948,252200.0
2013-11-05 12:00:00,72.65,72.71,72.56,72.66,159200.0,44.4948,44.5315,44.4397,44.5009,159200.0
2013-11-05 12:30:00,72.67,72.71,72.58,72.63,140400.0,44.507,44.5315,44.4519,44.4826,140400.0
2013-11-05 13:00:00,72.64,72.81,72.59,72.63,126000.0,44.4887,44.5928,44.4581,44.4826,126000.0
2013-11-05 13:30:00,72.63,72.71,72.58,72.59,188700.0,44.4826,44.5315,44.4519,44.4581,188700.0
2013-11-05 14:00:00,72.59,72.65,72.53,72.58,248600.0,44.4581,44.4948,44.4213,44.4519,248600.0
2013-11-05 14:30:00,72.58,72.65,72.51,72.59,147000.0,44.4519,44.4948,44.4091,44.4581,147000.0
2013-11-05 15:00:00,72.59,72.68,72.47,72.49,307300.0,44.4581,44.5132,44.3846,44.3968,307300.0
2013-11-05 15:30:00,72.5,72.52,72.34,72.45,700600.0,44.4029,44.4152,44.3049,44.3723,700600.0
2013-11-06 09:30:00,72.44,73.24,72.22,72.55,272600.0,44.3662,44.8561,44.2314,44.4336,272600.0
2013-11-06 10:00:00,72.62,73.19,72.56,73.19,217500.0,44.4764,44.8255,44.4397,44.8255,217500.0
2013-11-06 10:30:00,73.18,73.25,73.05,73.19,183900.0,44.8194,44.8623,44.7398,44.8255,183900.0
2013-11-06 11:00:00,73.2,73.25,72.78,72.88,133600.0,44.8317,44.8623,44.5744,44.6357,133600.0
2013-11-06 11:30:00,72.88,72.96,72.64,72.65,188400.0,44.6357,44.6847,44.4887,44.4948,188400.0
2013-11-06 12:00:00,72.65,72.87,72.65,72.81,109400.0,44.4948,44.6295,44.4948,44.5928,109400.0
2013-11-06 12:30:00,72.8,72.82,72.66,72.69,94000.0,44.5867,44.5989,44.5009,44.5193,94000.0
2013-11-06 13:00:00,72.68,72.92,72.68,72.88,67200.0,44.5132,44.6602,44.5132,44.6357,67200.0
2013-11-06 13:30:00,72.9,72.97,72.82,72.87,65400.0,44.6479,44.6908,44.5989,44.6295,65400.0
2013-11-06 14:00:00,72.88,72.89,72.71,72.73,95300.0,44.6357,44.6418,44.5315,44.5438,95300.0
2013-11-06 14:30:00,72.73,73.06,72.73,73.04,147300.0,44.5438,44.7459,44.5438,44.7337,147300.0
2013-11-06 15:00:00,73.04,73.04,72.95,73.0,152200.0,44.7337,44.7337,44.6785,44.7092,152200.0
2013-11-06 15:30:00,73.0,73.23,72.89,73.19,417400.0,44.7092,44.85,44.6418,44.8255,417400.0
2013-11-07 09:30:00,73.21,73.47,72.93,73.08,294500.0,44.8378,44.997,44.6663,44.7582,294500.0
2013-11-07 10:00:00,73.12,73.44,73.01,73.44,208600.0,44.7827,44.9786,44.7153,44.9786,208600.0
2013-11-07 10:30:00,73.44,73.53,73.2,73.2,192100.0,44.9786,45.0338,44.8317,44.8317,192100.0
2013-11-07 11:00:00,73.21,73.23,73.0,73.17,132500.0,44.8378,44.85,44.7092,44.8133,132500.0
2013-11-07 11:30:00,73.19,73.48,73.17,73.25,140700.0,44.8255,45.0031,44.8133,44.8623,140700.0
2013-11-07 12:00:00,73.25,73.26,73.05,73.15,77100.0,44.8623,44.8684,44.7398,44.801,77100.0
2013-11-07 12:30:00,73.15,73.15,72.93,73.06,168100.0,44.801,44.801,44.6663,44.7459,168100.0
2013-11-07 13:00:00,73.06,73.28,73.06,73.17,97200.0,44.7459,44.8806,44.7459,44.8133,97200.0
2013-11-07 13:30:00,73.17,73.19,72.94,72.95,73500.0,44.8133,44.8255,44.6724,44.6785,73500.0
2013-11-07 14:00:00,72.95,72.96,72.72,72.85,127700.0,44.6785,44.6847,44.5377,44.6173,127700.0
2013-11-07 14:30:00,72.84,73.11,72.73,73.05,119300.0,44.6112,44.7765,44.5438,44.7398,119300.0
2013-11-07 15:00:00,73.04,73.1,72.8,72.81,290800.0,44.7337,44.7704,44.5867,44.5928,290800.0
2013-11-07 15:30:00,72.82,72.95,72.76,72.93,526900.0,44.5989,44.6785,44.5622,44.6663,526900.0
2013-11-08 09:30:00,72.66,72.7,71.65,71.82,404500.0,44.5009,44.5254,43.8823,43.9865,404500.0
2013-11-08 10:00:00,71.81,71.81,71.1,71.39,610000.0,43.9803,43.9803,43.5455,43.7231,610000.0
2013-11-08 10:30:00,71.39,71.91,71.37,71.87,242100.0,43.7231,44.0416,43.7109,44.0171,242100.0
2013-11-08 11:00:00,71.87,72.27,71.83,72.26,229000.0,44.0171,44.2621,43.9926,44.2559,229000.0
2013-11-08 11:30:00,72.25,72.7,72.25,72.42,187300.0,44.2498,44.5254,44.2498,44.3539,187300.0
2013-11-08 12:00:00,72.42,72.5,72.11,72.2,148700.0,44.3539,44.4029,44.1641,44.2192,148700.0
2013-11-08 12:30:00,72.2,72.22,72.04,72.21,113700.0,44.2192,44.2314,44.1212,44.2253,113700.0
2013-11-08 13:00:00,72.22,72.37,72.05,72.31,120300.0,44.2314,44.3233,44.1273,44.2866,120300.0
2013-11-08 13:30:00,72.3,72.35,72.16,72.22,87600.0,44.2804,44.3111,44.1947,44.2314,87600.0
2013-11-08 14:00:00,72.21,72.39,72.17,72.36,97400.0,44.2253,44.3356,44.2008,44.3172,97400.0
2013-11-08 14:30:00,72.37,72.44,72.24,72.25,148900.0,44.3233,44.3662,44.2437,44.2498,148900.0
2013-11-08 15:00:00,72.25,72.25,72.05,72.11,285700.0,44.2498,44.2498,44.1273,44.1641,285700.0
2013-11-08 15:30:00,72.1,72.44,72.08,72.43,544500.0,44.158,44.3662,44.1457,44.3601,544500.0
2013-11-11 09:30:00,72.45,72.5,72.02,72.05,236400.0,44.3723,44.4029,44.109,44.1273,236400.0
2013-11-11 10:00:00,72.05,72.41,72.05,72.26,204200.0,44.1273,44.3478,44.1273,44.2559,204200.0
2013-11-11 10:30:00,72.26,72.81,72.26,72.69,233500.0,44.2559,44.5928,44.2559,44.5193,233500.0
2013-11-11 11:00:00,72.68,72.89,72.6,72.6,151000.0,44.5132,44.6418,44.4642,44.4642,151000.0
2013-11-11 11:30:00,72.58,72.71,72.44,72.53,94700.0,44.4519,44.5315,44.3662,44.4213,94700.0
2013-11-11 12:00:00,72.52,72.57,72.4,72.47,104500.0,44.4152,44.4458,44.3417,44.3846,104500.0
2013-11-11 12:30:00,72.48,72.5,72.32,72.47,70000.0,44.3907,44.4029,44.2927,44.3846,70000.0
2013-11-11 13:00:00,72.47,72.55,72.44,72.52,59100.0,44.3846,44.4336,44.3662,44.4152,59100.0
2013-11-11 13:30:00,72.52,72.58,72.44,72.57,65000.0,44.4152,44.4519,44.3662,44.4458,65000.0
2013-11-11 14:00:00,72.56,72.58,72.36,72.39,90200.0,44.4397,44.4519,44.3172,44.3356,90200.0
2013-11-11 14:30:00,72.39,72.48,72.37,72.46,80800.0,44.3356,44.3907,44.3233,44.3784,80800.0
2013-11-11 15:00:00,72.45,72.46,72.36,72.39,112500.0,44.3723,44.3784,44.3172,44.3356,112500.0
2013-11-11 15:30:00,72.4,72.47,72.36,72.46,271100.0,44.3417,44.3846,44.3172,44.3784,271100.0
2013-11-12 09:30:00,72.19,72.39,71.9,72.23,160700.0,44.2131,44.3356,44.0355,44.2376,160700.0
2013-11-12 10:00:00,72.22,72.3,72.02,72.14,178900.0,44.2314,44.2804,44.109,44.1824,178900.0
2013-11-12 10:30:00,72.14,72.22,72.03,72.13,147100.0,44.1824,44.2314,44.1151,44.1763,147100.0
2013-11-12 11:00:00,72.13,72.23,72.01,72.06,140000.0,44.1763,44.2376,44.1028,44.1335,140000.0
2013-11-12 11:30:00,72.08,72.11,71.76,71.83,174500.0,44.1457,44.1641,43.9497,43.9926,174500.0
2013-11-12 12:00:00,71.83,71.84,71.54,71.54,114100.0,43.9926,43.9987,43.815,43.815,114100.0
2013-11-12 12:30:00,71.54,71.77,71.5,71.73,144500.0,43.815,43.9558,43.7905,43.9313,144500.0
2013-11-12 13:00:00,71.74,71.79,71.61,71.62,128900.0,43.9375,43.9681,43.8578,43.864,128900.0
2013-11-12 13:30:00,71.62,71.64,71.41,71.58,142500.0,43.864,43.8762,43.7354,43.8395,142500.0
2013-11-12 14:00:00,71.57,71.69,71.51,71.57,100200.0,43.8334,43.9068,43.7966,43.8334,100200.0
2013-11-12 14:30:00,71.58,71.83,71.58,71.79,125600.0,43.8395,43.9926,43.8395,43.9681,125600.0
2013-11-12 15:00:00,71.79,71.91,71.79,71.81,146200.0,43.9681,44.0416,43.9681,43.9803,146200.0
2013-11-12 15:30:00,71.82,71.82,71.65,71.74,540800.0,43.9865,43.9865,43.8823,43.9375,540800.0
2013-11-13 09:30:00,70.6,70.86,70.03,70.53,455700.0,43.7148,43.8758,43.3619,43.6715,455700.0
2013-11-13 10:00:00,70.53,70.74,70.41,70.6,215100.0,43.6715,43.8015,43.5972,43.7148,215100.0
2013-11-13 10:30:00,70.59,70.64,70.46,70.57,161400.0,43.7086,43.7396,43.6281,43.6963,161400.0
2013-11-13 11:00:00,70.58,70.7,70.51,70.54,289600.0,43.7024,43.7767,43.6591,43.6777,289600.0
2013-11-13 11:30:00,70.54,70.55,70.33,70.42,204800.0,43.6777,43.6839,43.5476,43.6034,204800.0
2013-11-13 12:00:00,70.42,70.55,70.35,70.53,127100.0,43.6034,43.6839,43.56,43.6715,127100.0
2013-11-13 12:30:00,70.54,70.56,70.4,70.52,214000.0,43.6777,43.6901,43.591,43.6653,214000.0
2013-11-13 13:00:00,70.53,70.65,70.44,70.65,350400.0,43.6715,43.7458,43.6158,43.7458,350400.0
2013-11-13 13:30:00,70.65,70.73,70.55,70.69,136300.0,43.7458,43.7953,43.6839,43.7706,136300.0
2013-11-13 14:00:00,70.69,70.94,70.67,70.79,250800.0,43.7706,43.9254,43.7582,43.8325,250800.0
2013-11-13 14:30:00,70.8,70.8,70.51,70.67,153600.0,43.8387,43.8387,43.6591,43.7582,153600.0
2013-11-13 15:00:00,70.67,70.7,70.61,70.65,184300.0,43.7582,43.7767,43.721,43.7458,184300.0
2013-11-13 15:30:00,70.65,70.93,70.62,70.91,581000.0,43.7458,43.9192,43.7272,43.9068,581000.0
2013-11-14 09:30:00,71.12,71.4,70.96,71.33,258000.0,44.0368,44.2102,43.9377,44.1668,258000.0
2013-11-14 10:00:00,71.35,71.59,71.19,71.37,272000.0,44.1792,44.3278,44.0802,44.1916,272000.0
2013-11-14 10:30:00,71.36,71.72,71.28,71.6,162500.0,44.1854,44.4083,44.1359,44.334,162500.0
2013-11-14 11:00:00,71.6,71.86,71.58,71.61,181700.0,44.334,44.495,44.3216,44.3402,181700.0
2013-11-14 11:30:00,71.62,71.66,71.43,71.58,141100.0,44.3464,44.3712,44.2288,44.3216,141100.0
2013-11-14 12:00:00,71.59,71.68,71.54,71.56,75700.0,44.3278,44.3836,44.2969,44.3093,75700.0
2013-11-14 12:30:00,71.56,71.57,71.46,71.47,62200.0,44.3093,44.3154,44.2473,44.2535,62200.0
2013-11-14 13:00:00,71.48,71.58,71.44,71.46,176800.0,44.2597,44.3216,44.2349,44.2473,176800.0
2013-11-14 13:30:00,71.48,71.48,71.27,71.33,104700.0,44.2597,44.2597,44.1297,44.1668,104700.0
2013-11-14 14:00:00,71.33,71.51,71.31,71.42,90200.0,44.1668,44.2783,44.1545,44.2226,90200.0
2013-11-14 14:30:00,71.43,71.47,71.29,71.36,89800.0,44.2288,44.2535,44.1421,44.1854,89800.0
2013-11-14 15:00:00,71.37,71.49,71.31,71.47,137200.0,44.1916,44.2659,44.1545,44.2535,137200.0
2013-11-14 15:30:00,71.45,71.51,71.4,71.5,400900.0,44.2411,44.2783,44.2102,44.2721,400900.0
2013-11-15 09:30:00,71.07,71.74,71.05,71.52,553000.0,44.0058,44.4207,43.9935,44.2845,553000.0
2013-11-15 10:00:00,71.54,71.65,71.25,71.59,220300.0,44.2969,44.365,44.1173,44.3278,220300.0
2013-11-15 10:30:00,71.58,71.59,71.41,71.47,136800.0,44.3216,44.3278,44.2164,44.2535,136800.0
2013-11-15 11:00:00,71.47,71.61,71.42,71.58,87000.0,44.2535,44.3402,44.2226,44.3216,87000.0
2013-11-15 11:30:00,71.59,71.69,71.35,71.35,87800.0,44.3278,44.3897,44.1792,44.1792,87800.0
2013-11-15 12:00:00,71.36,71.4,71.25,71.3,75500.0,44.1854,44.2102,44.1173,44.1483,75500.0
2013-11-15 12:30:00,71.31,71.37,71.24,71.26,79100.0,44.1545,44.1916,44.1111,44.1235,79100.0
2013-11-15 13:00:00,71.27,71.57,71.27,71.57,59300.0,44.1297,44.3154,44.1297,44.3154,59300.0
2013-11-15 13:30:00,71.58,71.73,71.57,71.66,90900.0,44.3216,44.4145,44.3154,44.3712,90900.0
2013-11-15 14:00:00,71.66,71.74,71.66,71.71,80900.0,44.3712,44.4207,44.3712,44.4021,80900.0
2013-11-15 14:30:00,71.72,71.79,71.72,71.74,114700.0,44.4083,44.4517,44.4083,44.4207,114700.0
2013-11-15 15:00:00,71.74,71.79,71.7,71.71,99900.0,44.4207,44.4517,44.3959,44.4021,99900.0
2013-11-15 15:30:00,71.71,71.8,71.61,71.79,475100.0,44.4021,44.4579,44.3402,44.4517,475100.0
2013-11-18 09:30:00,71.82,71.85,71.4,71.5,149400.0,44.4702,44.4888,44.2102,44.2721,149400.0
2013-11-18 10:00:00,71.5,71.78,71.43,71.63,169400.0,44.2721,44.4455,44.2288,44.3526,169400.0
2013-11-18 10:30:00,71.63,71.71,71.33,71.33,134000.0,44.3526,44.4021,44.1668,44.1668,134000.0
2013-11-18 11:00:00,71.35,71.59,71.26,71.59,147600.0,44.1792,44.3278,44.1235,44.3278,147600.0
2013-11-18 11:30:00,71.58,71.62,71.5,71.5,92800.0,44.3216,44.3464,44.2721,44.2721,92800.0
2013-11-18 12:00:00,71.5,71.63,71.48,71.59,75500.0,44.2721,44.3526,44.2597,44.3278,75500.0
2013-11-18 12:30:00,71.59,71.6,71.5,71.53,54900.0,44.3278,44.334,44.2721,44.2907,54900.0
2013-11-18 13:00:00,71.53,71.66,71.53,71.66,67000.0,44.2907,44.3712,44.2907,44.3712,67000.0
2013-11-18 13:30:00,71.67,71.71,71.61,71.66,104700.0,44.3774,44.4021,44.3402,44.3712,104700.0
2013-11-18 14:00:00,71.66,71.66,71.55,71.61,165200.0,44.3712,44.3712,44.3031,44.3402,165200.0
2013-11-18 14:30:00,71.61,71.61,71.48,71.53,173300.0,44.3402,44.3402,44.2597,44.2907,173300.0
2013-11-18 15:00:00,71.54,71.61,71.47,71.54,361600.0,44.2969,44.3402,44.2535,44.2969,361600.0
2013-11-18 15:30:00,71.55,71.6,71.45,71.55,348700.0,44.3031,44.334,44.2411,44.3031,348700.0
2013-11-19 09:30:00,71.54,71.69,71.01,71.09,231100.0,44.2969,44.3897,43.9687,44.0182,231100.0
2013-11-19 10:00:00,71.07,71.18,70.92,71.18,204500.0,44.0058,44.074,43.913,44.074,204500.0
2013-11-19 10:30:00,71.2,71.25,71.0,71.08,176400.0,44.0863,44.1173,43.9625,44.012,176400.0
2013-11-19 11:00:00,71.09,71.12,70.9,70.96,158900.0,44.0182,44.0368,43.9006,43.9377,158900.0
2013-11-19 11:30:00,70.95,71.02,70.83,70.95,152000.0,43.9315,43.9749,43.8572,43.9315,152000.0
2013-11-19 12:00:00,70.94,71.15,70.94,71.11,91700.0,43.9254,44.0554,43.9254,44.0306,91700.0
2013-11-19 12:30:00,71.11,71.14,70.99,71.05,117100.0,44.0306,44.0492,43.9563,43.9935,117100.0
2013-11-19 13:00:00,71.05,71.07,70.95,70.98,103100.0,43.9935,44.0058,43.9315,43.9501,103100.0
2013-11-19 13:30:00,70.99,71.08,70.99,71.01,82300.0,43.9563,44.012,43.9563,43.9687,82300.0
2013-11-19 14:00:00,71.01,71.1,70.93,70.94,116700.0,43.9687,44.0244,43.9192,43.9254,116700.0
2013-11-19 14:30:00,70.94,71.07,70.94,71.0,95800.0,43.9254,44.0058,43.9254,43.9625,95800.0
2013-11-19 15:00:00,70.99,71.16,70.99,71.12,128500.0,43.9563,44.0616,43.9563,44.0368,128500.0
2013-11-19 15:30:00,71.12,71.15,70.98,71.11,611400.0,44.0368,44.0554,43.9501,44.0306,611400.0
2013-11-20 09:30:00,71.23,71.28,70.88,71.27,181700.0,44.1049,44.1359,43.8882,44.1297,181700.0
2013-11-20 10:00:00,71.25,71.35,71.05,71.29,147300.0,44.1173,44.1792,43.9935,44.1421,147300.0
2013-11-20 10:30:00,71.29,71.31,70.96,71.09,150300.0,44.1421,44.1545,43.9377,44.0182,150300.0
2013-11-20 11:00:00,71.11,71.11,70.96,71.02,69900.0,44.0306,44.0306,43.9377,43.9749,69900.0
2013-11-20 11:30:00,71.02,71.03,70.8,70.86,85400.0,43.9749,43.9811,43.8387,43.8758,85400.0
2013-11-20 12:00:00,70.87,70.87,70.6,70.68,81900.0,43.882,43.882,43.7148,43.7644,81900.0
2013-11-20 12:30:00,70.7,70.74,70.6,70.68,73100.0,43.7767,43.8015,43.7148,43.7644,73100.0
2013-11-20 13:00:00,70.67,70.73,70.62,70.69,83900.0,43.7582,43.7953,43.7272,43.7706,83900.0
2013-11-20 13:30:00,70.68,70.73,70.62,70.67,52900.0,43.7644,43.7953,43.7272,43.7582,52900.0
2013-11-20 14:00:00,70.7,70.7,70.23,70.42,198500.0,43.7767,43.7767,43.4857,43.6034,198500.0
2013-11-20 14:30:00,70.43,70.54,70.27,70.29,119900.0,43.6096,43.6777,43.5105,43.5229,119900.0
2013-11-20 15:00:00,70.29,70.29,70.09,70.13,315200.0,43.5229,43.5229,43.399,43.4238,315200.0
2013-11-20 15:30:00,70.13,70.23,70.01,70.02,664100.0,43.4238,43.4857,43.3495,43.3557,664100.0
2013-11-21 09:30:00,70.17,70.59,69.8,70.54,408300.0,43.4486,43.7086,43.2195,43.6777,408300.0
2013-11-21 10:00:00,70.57,70.65,70.26,70.3,250600.0,43.6963,43.7458,43.5043,43.5291,250600.0
2013-11-21 10:30:00,70.31,70.53,70.31,70.53,213500.0,43.5353,43.6715,43.5353,43.6715,213500.0
2013-11-21 11:00:00,70.53,70.76,70.49,70.76,212100.0,43.6715,43.8139,43.6467,43.8139,212100.0
2013-11-21 11:30:00,70.76,70.82,70.59,70.59,180600.0,43.8139,43.8511,43.7086,43.7086,180600.0
2013-11-21 12:00:00,70.59,70.73,70.49,70.53,87700.0,43.7086,43.7953,43.6467,43.6715,87700.0
2013-11-21 12:30:00,70.52,70.73,70.51,70.66,98800.0,43.6653,43.7953,43.6591,43.752,98800.0
2013-11-21 13:00:00,70.67,70.9,70.65,70.79,133800.0,43.7582,43.9006,43.7458,43.8325,133800.0
2013-11-21 13:30:00,70.8,70.96,70.76,70.82,127000.0,43.8387,43.9377,43.8139,43.8511,127000.0
2013-11-21 14:00:00,70.82,70.83,70.72,70.73,192100.0,43.8511,43.8572,43.7891,43.7953,192100.0
2013-11-21 14:30:00,70.73,70.85,70.71,70.84,124500.0,43.7953,43.8696,43.7829,43.8634,124500.0
2013-11-21 15:00:00,70.85,70.99,70.81,70.92,330800.0,43.8696,43.9563,43.8449,43.913,330800.0
2013-11-21 15:30:00,70.92,70.94,70.72,70.75,633900.0,43.913,43.9254,43.7891,43.8077,633900.0
2013-11-22 09:30:00,70.57,70.74,70.21,70.69,223300.0,43.6963,43.8015,43.4733,43.7706,223300.0
2013-11-22 10:00:00,70.7,70.97,70.54,70.55,188200.0,43.7767,43.9439,43.6777,43.6839,188200.0
2013-11-22 10:30:00,70.55,70.75,70.48,70.62,165700.0,43.6839,43.8077,43.6405,43.7272,165700.0
2013-11-22 11:00:00,70.61,70.66,70.58,70.61,76400.0,43.721,43.752,43.7024,43.721,76400.0
2013-11-22 11:30:00,70.61,70.69,70.58,70.59,100900.0,43.721,43.7706,43.7024,43.7086,100900.0
2013-11-22 12:00:00,70.59,70.71,70.58,70.61,106900.0,43.7086,43.7829,43.7024,43.721,106900.0
2013-11-22 12:30:00,70.6,70.65,70.55,70.62,64900.0,43.7148,43.7458,43.6839,43.7272,64900.0
2013-11-22 13:00:00,70.62,70.7,70.57,70.69,90200.0,43.7272,43.7767,43.6963,43.7706,90200.0
2013-11-22 13:30:00,70.69,70.7,70.62,70.66,42300.0,43.7706,43.7767,43.7272,43.752,42300.0
2013-11-22 14:00:00,70.67,71.2,70.61,71.08,513600.0,43.7582,44.0863,43.721,44.012,513600.0
2013-11-22 14:30:00,71.07,71.56,71.03,71.42,592100.0,44.0058,44.3093,43.9811,44.2226,592100.0
2013-11-22 15:00:00,71.41,71.47,71.14,71.14,240500.0,44.2164,44.2535,44.0492,44.0492,240500.0
2013-11-22 15:30:00,71.15,71.26,71.11,71.14,613900.0,44.0554,44.1235,44.0306,44.0492,613900.0
2013-11-25 09:30:00,71.17,71.31,70.91,71.11,115500.0,44.0678,44.1545,43.9068,44.0306,115500.0
2013-11-25 10:00:00,71.07,71.29,71.05,71.2,145100.0,44.0058,44.1421,43.9935,44.0863,145100.0
2013-11-25 10:30:00,71.2,71.2,71.0,71.08,100900.0,44.0863,44.0863,43.9625,44.012,100900.0
2013-11-25 11:00:00,71.06,71.25,71.03,71.11,96700.0,43.9997,44.1173,43.9811,44.0306,96700.0
2013-11-25 11:30:00,71.1,71.13,71.0,71.11,81600.0,44.0244,44.043,43.9625,44.0306,81600.0
2013-11-25 12:00:00,71.12,71.13,71.03,71.13,49900.0,44.0368,44.043,43.9811,44.043,49900.0
2013-11-25 12:30:00,71.12,71.12,71.04,71.06,34900.0,44.0368,44.0368,43.9873,43.9997,34900.0
2013-11-25 13:00:00,71.06,71.13,71.04,71.08,106800.0,43.9997,44.043,43.9873,44.012,106800.0
2013-11-25 13:30:00,71.08,71.15,71.05,71.11,53300.0,44.012,44.0554,43.9935,44.0306,53300.0
2013-11-25 14:00:00,71.1,71.16,71.06,71.09,95400.0,44.0244,44.0616,43.9997,44.0182,95400.0
2013-11-25 14:30:00,71.09,71.11,71.05,71.08,91400.0,44.0182,44.0306,43.9935,44.012,91400.0
2013-11-25 15:00:00,71.07,71.11,71.0,71.05,213800.0,44.0058,44.0306,43.9625,43.9935,213800.0
2013-11-25 15:30:00,71.05,71.07,70.96,70.99,605100.0,43.9935,44.0058,43.9377,43.9563,605100.0
2013-11-26 09:30:00,70.99,71.08,70.56,70.72,300600.0,43.9563,44.012,43.6901,43.7891,300600.0
2013-11-26 10:00:00,70.73,70.89,70.62,70.77,259900.0,43.7953,43.8944,43.7272,43.8201,259900.0
2013-11-26 10:30:00,70.76,70.89,70.7,70.83,152500.0,43.8139,43.8944,43.7767,43.8572,152500.0
2013-11-26 11:00:00,70.83,70.83,70.68,70.7,151000.0,43.8572,43.8572,43.7644,43.7767,151000.0
2013-11-26 11:30:00,70.7,70.86,70.66,70.82,165800.0,43.7767,43.8758,43.752,43.8511,165800.0
2013-11-26 12:00:00,70.81,70.91,70.77,70.8,170300.0,43.8449,43.9068,43.8201,43.8387,170300.0
2013-11-26 12:30:00,70.8,70.83,70.74,70.77,148900.0,43.8387,43.8572,43.8015,43.8201,148900.0
2013-11-26 13:00:00,70.78,70.83,70.72,70.78,113400.0,43.8263,43.8572,43.7891,43.8263,113400.0
2013-11-26 13:30:00,70.77,70.84,70.7,70.72,108400.0,43.8201,43.8634,43.7767,43.7891,108400.0
2013-11-26 14:00:00,70.73,70.78,70.7,70.76,162600.0,43.7953,43.8263,43.7767,43.8139,162600.0
2013-11-26 14:30:00,70.76,70.81,70.7,70.7,190200.0,43.8139,43.8449,43.7767,43.7767,190200.0
2013-11-26 15:00:00,70.71,70.73,70.65,70.7,195700.0,43.7829,43.7953,43.7458,43.7767,195700.0
2013-11-26 15:30:00,70.69,70.69,70.5,70.5,517000.0,43.7706,43.7706,43.6529,43.6529,517000.0
2013-11-27 09:30:00,70.49,70.75,70.34,70.52,247000.0,43.6467,43.8077,43.5538,43.6653,247000.0
2013-11-27 10:00:00,70.53,70.59,70.33,70.35,267200.0,43.6715,43.7086,43.5476,43.56,267200.0
2013-11-27 10:30:00,70.35,70.37,70.19,70.19,141200.0,43.56,43.5724,43.461,43.461,141200.0
2013-11-27 11:00:00,70.19,70.3,70.15,70.27,130500.0,43.461,43.5291,43.4362,43.5105,130500.0
2013-11-27 11:30:00,70.28,70.33,70.09,70.09,101000.0,43.5167,43.5476,43.399,43.399,101000.0
2013-11-27 12:00:00,70.1,70.12,69.97,70.01,129600.0,43.4052,43.4176,43.3247,43.3495,129600.0
2013-11-27 12:30:00,70.02,70.02,69.77,69.77,257700.0,43.3557,43.3557,43.2009,43.2009,257700.0
2013-11-27 13:00:00,69.78,69.92,69.74,69.91,134600.0,43.2071,43.2938,43.1823,43.2876,134600.0
2013-11-27 13:30:00,69.92,69.96,69.84,69.85,133000.0,43.2938,43.3185,43.2442,43.2504,133000.0
2013-11-27 14:00:00,69.85,69.92,69.78,69.78,203500.0,43.2504,43.2938,43.2071,43.2071,203500.0
2013-11-27 14:30:00,69.79,70.09,69.77,70.04,220200.0,43.2133,43.399,43.2009,43.3681,220200.0
2013-11-27 15:00:00,70.04,70.04,69.98,70.02,90900.0,43.3681,43.3681,43.3309,43.3557,90900.0
2013-11-27 15:30:00,70.03,70.08,69.94,70.04,280900.0,43.3619,43.3928,43.3062,43.3681,280900.0
2013-11-29 09:30:00,70.1,70.29,69.75,70.27,233400.0,43.4052,43.5229,43.1885,43.5105,233400.0
2013-11-29 10:00:00,70.29,70.45,70.18,70.32,161700.0,43.5229,43.6219,43.4548,43.5415,161700.0
2013-11-29 10:30:00,70.33,70.66,70.32,70.65,167900.0,43.5476,43.752,43.5415,43.7458,167900.0
2013-11-29 11:00:00,70.65,70.66,70.35,70.35,144100.0,43.7458,43.752,43.56,43.56,144100.0
2013-11-29 11:30:00,70.35,70.41,70.2,70.25,62200.0,43.56,43.5972,43.4672,43.4981,62200.0
2013-11-29 12:00:00,70.25,70.27,70.13,70.26,61900.0,43.4981,43.5105,43.4238,43.5043,61900.0
2013-11-29 12:30:00,70.26,70.29,69.92,69.96,294300.0,43.5043,43.5229,43.2938,43.3185,294300.0
2013-12-02 09:30:00,70.13,70.13,69.39,69.41,215400.0,43.4238,43.4238,42.9656,42.978,215400.0
2013-12-02 10:00:00,69.4,69.49,69.14,69.23,265600.0,42.9718,43.0275,42.8108,42.8665,265600.0
2013-12-02 10:30:00,69.22,69.65,69.16,69.65,122000.0,42.8603,43.1266,42.8232,43.1266,122000.0
2013-12-02 11:00:00,69.65,69.81,69.52,69.8,100100.0,43.1266,43.2257,43.0461,43.2195,100100.0
2013-12-02 11:30:00,69.8,69.9,69.71,69.85,99300.0,43.2195,43.2814,43.1637,43.2504,99300.0
2013-12-02 12:00:00,69.85,70.12,69.82,69.99,95800.0,43.2504,43.4176,43.2319,43.3371,95800.0
2013-12-02 12:30:00,69.98,69.98,69.82,69.86,151500.0,43.3309,43.3309,43.2319,43.2566,151500.0
2013-12-02 13:00:00,69.87,69.88,69.75,69.84,60300.0,43.2628,43.269,43.1885,43.2442,60300.0
2013-12-02 13:30:00,69.85,69.86,69.68,69.78,95100.0,43.2504,43.2566,43.1452,43.2071,95100.0
2013-12-02 14:00:00,69.79,69.86,69.66,69.77,98900.0,43.2133,43.2566,43.1328,43.2009,98900.0
2013-12-02 14:30:00,69.77,69.79,69.61,69.64,117700.0,43.2009,43.2133,43.1018,43.1204,117700.0
2013-12-02 15:00:00,69.63,69.73,69.57,69.57,195400.0,43.1142,43.1761,43.0771,43.0771,195400.0
2013-12-02 15:30:00,69.57,69.69,69.5,69.61,544400.0,43.0771,43.1514,43.0337,43.1018,544400.0
2013-12-03 09:30:00,69.41,69.79,69.04,69.66,232900.0,42.978,43.2133,42.7489,43.1328,232900.0
2013-12-03 10:00:00,69.66,69.92,69.64,69.75,193100.0,43.1328,43.2938,43.1204,43.1885,193100.0
2013-12-03 10:30:00,69.74,69.97,69.74,69.86,167500.0,43.1823,43.3247,43.1823,43.2566,167500.0
2013-12-03 11:00:00,69.86,69.87,69.49,69.5,180900.0,43.2566,43.2628,43.0275,43.0337,180900.0
2013-12-03 11:30:00,69.51,69.6,69.36,69.6,120100.0,43.0399,43.0956,42.947,43.0956,120100.0
2013-12-03 12:00:00,69.59,69.72,69.58,69.6,75300.0,43.0894,43.1699,43.0833,43.0956,75300.0
2013-12-03 12:30:00,69.6,69.72,69.58,69.62,62900.0,43.0956,43.1699,43.0833,43.108,62900.0
2013-12-03 13:00:00,69.64,69.66,69.51,69.56,153900.0,43.1204,43.1328,43.0399,43.0709,153900.0
2013-12-03 13:30:00,69.55,69.58,69.48,69.53,84700.0,43.0647,43.0833,43.0213,43.0523,84700.0
2013-12-03 14:00:00,69.52,69.58,69.48,69.55,109000.0,43.0461,43.0833,43.0213,43.0647,109000.0
2013-12-03 14:30:00,69.55,69.73,69.52,69.7,89600.0,43.0647,43.1761,43.0461,43.1576,89600.0
2013-12-03 15:00:00,69.7,69.71,69.57,69.64,127600.0,43.1576,43.1637,43.0771,43.1204,127600.0
2013-12-03 15:30:00,69.64,69.81,69.61,69.73,423200.0,43.1204,43.2257,43.1018,43.1761,423200.0
2013-12-04 09:30:00,69.42,69.69,69.09,69.67,189900.0,42.9842,43.1514,42.7799,43.139,189900.0
2013-12-04 10:00:00,69.68,70.17,69.68,70.17,149200.0,43.1452,43.4486,43.1452,43.4486,149200.0
2013-12-04 10:30:00,70.18,70.25,70.07,70.14,108000.0,43.4548,43.4981,43.3867,43.43,108000.0
2013-12-04 11:00:00,70.14,70.14,70.02,70.07,109600.0,43.43,43.43,43.3557,43.3867,109600.0
2013-12-04 11:30:00,70.07,70.07,69.85,69.91,200300.0,43.3867,43.3867,43.2504,43.2876,200300.0
2013-12-04 12:00:00,69.91,69.91,69.66,69.7,125900.0,43.2876,43.2876,43.1328,43.1576,125900.0
2013-12-04 12:30:00,69.71,69.86,69.71,69.75,54300.0,43.1637,43.2566,43.1637,43.1885,54300.0
2013-12-04 13:00:00,69.75,69.83,69.48,69.49,109600.0,43.1885,43.2381,43.0213,43.0275,109600.0
2013-12-04 13:30:00,69.5,69.61,69.43,69.58,88300.0,43.0337,43.1018,42.9904,43.0833,88300.0
2013-12-04 14:00:00,69.59,69.8,69.59,69.75,122300.0,43.0894,43.2195,43.0894,43.1885,122300.0
2013-12-04 14:30:00,69.74,69.82,69.7,69.79,158000.0,43.1823,43.2319,43.1576,43.2133,158000.0
2013-12-04 15:00:00,69.8,69.91,69.77,69.9,137700.0,43.2195,43.2876,43.2009,43.2814,137700.0
2013-12-04 15:30:00,69.9,70.01,69.86,69.92,607800.0,43.2814,43.3495,43.2566,43.2938,607800.0
2013-12-05 09:30:00,69.8,69.85,69.26,69.35,145500.0,43.2195,43.2504,42.8851,42.9408,145500.0
2013-12-05 10:00:00,69.36,69.8,69.35,69.73,165200.0,42.947,43.2195,42.9408,43.1761,165200.0
2013-12-05 10:30:00,69.73,69.82,69.65,69.81,122300.0,43.1761,43.2319,43.1266,43.2257,122300.0
2013-12-05 11:00:00,69.82,69.93,69.65,69.66,109500.0,43.2319,43.3,43.1266,43.1328,109500.0
2013-12-05 11:30:00,69.66,69.76,69.59,69.75,66300.0,43.1328,43.1947,43.0894,43.1885,66300.0
2013-12-05 12:00:00,69.75,69.8,69.72,69.79,76200.0,43.1885,43.2195,43.1699,43.2133,76200.0
2013-12-05 12:30:00,69.78,69.84,69.69,69.78,83800.0,43.2071,43.2442,43.1514,43.2071,83800.0
2013-12-05 13:00:00,69.79,69.84,69.64,69.7,49900.0,43.2133,43.2442,43.1204,43.1576,49900.0
2013-12-05 13:30:00,69.7,69.73,69.49,69.52,103500.0,43.1576,43.1761,43.0275,43.0461,103500.0
2013-12-05 14:00:00,69.51,69.62,69.46,69.57,94500.0,43.0399,43.108,43.009,43.0771,94500.0
2013-12-05 14:30:00,69.58,69.8,69.56,69.74,122000.0,43.0833,43.2195,43.0709,43.1823,122000.0
2013-12-05 15:00:00,69.73,69.74,69.59,69.65,142300.0,43.1761,43.1823,43.0894,43.1266,142300.0
2013-12-05 15:30:00,69.64,69.67,69.5,69.58,410800.0,43.1204,43.139,43.0337,43.0833,410800.0
2013-12-06 09:30:00,70.0,70.05,69.77,69.95,255900.0,43.3433,43.3743,43.2009,43.3124,255900.0
2013-12-06 10:00:00,69.95,70.54,69.93,70.13,192700.0,43.3124,43.6777,43.3,43.4238,192700.0
2013-12-06 10:30:00,70.16,70.16,69.71,69.76,160800.0,43.4424,43.4424,43.1637,43.1947,160800.0
2013-12-06 11:00:00,69.77,69.98,69.76,69.91,102200.0,43.2009,43.3309,43.1947,43.2876,102200.0
2013-12-06 11:30:00,69.9,69.97,69.73,69.78,83800.0,43.2814,43.3247,43.1761,43.2071,83800.0
2013-12-06 12:00:00,69.78,69.85,69.72,69.84,121700.0,43.2071,43.2504,43.1699,43.2442,121700.0
2013-12-06 12:30:00,69.84,70.05,69.83,70.04,51300.0,43.2442,43.3743,43.2381,43.3681,51300.0
2013-12-06 13:00:00,70.03,70.12,69.98,70.05,59200.0,43.3619,43.4176,43.3309,43.3743,59200.0
2013-12-06 13:30:00,70.05,70.17,70.02,70.1,83500.0,43.3743,43.4486,43.3557,43.4052,83500.0
2013-12-06 14:00:00,70.11,70.16,70.05,70.12,133600.0,43.4114,43.4424,43.3743,43.4176,133600.0
2013-12-06 14:30:00,70.12,70.14,70.0,70.02,135600.0,43.4176,43.43,43.3433,43.3557,135600.0
2013-12-06 15:00:00,70.01,70.12,69.98,70.11,153700.0,43.3495,43.4176,43.3309,43.4114,153700.0
2013-12-06 15:30:00,70.11,70.28,69.99,70.19,500200.0,43.4114,43.5167,43.3371,43.461,500200.0
2013-12-09 09:30:00,70.19,70.21,69.69,69.77,226800.0,43.461,43.4733,43.1514,43.2009,226800.0
2013-12-09 10:00:00,69.81,69.87,69.58,69.59,298500.0,43.2257,43.2628,43.0833,43.0894,298500.0
2013-12-09 10:30:00,69.6,69.75,69.36,69.64,168500.0,43.0956,43.1885,42.947,43.1204,168500.0
2013-12-09 11:00:00,69.64,69.82,69.61,69.8,91500.0,43.1204,43.2319,43.1018,43.2195,91500.0
2013-12-09 11:30:00,69.78,69.95,69.75,69.85,156000.0,43.2071,43.3124,43.1885,43.2504,156000.0
2013-12-09 12:00:00,69.86,69.86,69.74,69.8,160900.0,43.2566,43.2566,43.1823,43.2195,160900.0
2013-12-09 12:30:00,69.8,69.87,69.75,69.78,79100.0,43.2195,43.2628,43.1885,43.2071,79100.0
2013-12-09 13:00:00,69.79,70.06,69.77,70.05,83400.0,43.2133,43.3805,43.2009,43.3743,83400.0
2013-12-09 13:30:00,70.05,70.09,69.95,70.0,92400.0,43.3743,43.399,43.3124,43.3433,92400.0
2013-12-09 14:00:00,70.0,70.01,69.79,69.81,103000.0,43.3433,43.3495,43.2133,43.2257,103000.0
2013-12-09 14:30:00,69.81,69.95,69.81,69.83,71400.0,43.2257,43.3124,43.2257,43.2381,71400.0
2013-12-09 15:00:00,69.84,69.92,69.74,69.76,133400.0,43.2442,43.2938,43.1823,43.1947,133400.0
2013-12-09 15:30:00,69.75,69.83,69.72,69.82,403700.0,43.1885,43.2381,43.1699,43.2319,403700.0
2013-12-10 09:30:00,69.73,69.92,69.42,69.54,170500.0,43.1761,43.2938,42.9842,43.0585,170500.0
2013-12-10 10:00:00,69.55,69.63,69.36,69.53,252500.0,43.0647,43.1142,42.947,43.0523,252500.0
2013-12-10 10:30:00,69.53,69.64,69.5,69.64,100000.0,43.0523,43.1204,43.0337,43.1204,100000.0
2013-12-10 11:00:00,69.63,69.63,69.26,69.28,136900.0,43.1142,43.1142,42.8851,42.8975,136900.0
2013-12-10 11:30:00,69.28,69.34,69.21,69.22,109600.0,42.8975,42.9346,42.8542,42.8603,109600.0
2013-12-10 12:00:00,69.23,69.36,69.2,69.28,121500.0,42.8665,42.947,42.848,42.8975,121500.0
2013-12-10 12:30:00,69.3,69.45,69.25,69.44,74600.0,42.9099,43.0028,42.8789,42.9966,74600.0
2013-12-10 13:00:00,69.44,69.54,69.38,69.46,138300.0,42.9966,43.0585,42.9594,43.009,138300.0
2013-12-10 13:30:00,69.46,69.47,69.3,69.38,123000.0,43.009,43.0151,42.9099,42.9594,123000.0
2013-12-10 14:00:00,69.38,69.4,69.2,69.24,82300.0,42.9594,42.9718,42.848,42.8727,82300.0
2013-12-10 14:30:00,69.25,69.39,69.17,69.37,106000.0,42.8789,42.9656,42.8294,42.9532,106000.0
2013-12-10 15:00:00,69.37,69.41,69.26,69.33,129700.0,42.9532,42.978,42.8851,42.9285,129700.0
2013-12-10 15:30:00,69.34,69.34,69.23,69.26,278300.0,42.9346,42.9346,42.8665,42.8851,278300.0
2013-12-11 09:30:00,69.25,69.27,68.7,68.83,248800.0,42.8789,42.8913,42.5384,42.6189,248800.0
2013-12-11 10:00:00,68.84,68.97,68.59,68.64,258800.0,42.6251,42.7055,42.4703,42.5012,258800.0
2013-12-11 10:30:00,68.65,68.8,68.64,68.8,205500.0,42.5074,42.6003,42.5012,42.6003,205500.0
2013-12-11 11:00:00,68.8,68.95,68.71,68.94,203400.0,42.6003,42.6932,42.5446,42.687,203400.0
2013-12-11 11:30:00,68.95,69.18,68.95,69.1,181500.0,42.6932,42.8356,42.6932,42.786,181500.0
2013-12-11 12:00:00,69.09,69.13,68.87,68.9,254600.0,42.7799,42.8046,42.6436,42.6622,254600.0
2013-12-11 12:30:00,68.91,68.95,68.78,68.82,103700.0,42.6684,42.6932,42.5879,42.6127,103700.0
2013-12-11 13:00:00,68.82,68.97,68.79,68.91,232700.0,42.6127,42.7055,42.5941,42.6684,232700.0
2013-12-11 13:30:00,68.92,68.92,68.8,68.89,201800.0,42.6746,42.6746,42.6003,42.656,201800.0
2013-12-11 14:00:00,68.9,68.94,68.74,68.8,207400.0,42.6622,42.687,42.5631,42.6003,207400.0
2013-12-11 14:30:00,68.81,68.85,68.63,68.66,129100.0,42.6065,42.6312,42.495,42.5136,129100.0
2013-12-11 15:00:00,68.67,68.7,68.47,68.53,437400.0,42.5198,42.5384,42.396,42.4331,437400.0
2013-12-11 15:30:00,68.53,68.58,68.29,68.33,812000.0,42.4331,42.4641,42.2845,42.3093,812000.0
2013-12-12 09:30:00,68.43,68.82,68.34,68.58,222400.0,42.3712,42.6127,42.3155,42.4641,222400.0
2013-12-12 10:00:00,68.55,68.57,68.17,68.43,335400.0,42.4455,42.4579,42.2102,42.3712,335400.0
2013-12-12 10:30:00,68.44,68.52,68.23,68.51,236900.0,42.3774,42.4269,42.2473,42.4207,236900.0
2013-12-12 11:00:00,68.52,68.75,68.36,68.43,314500.0,42.4269,42.5693,42.3278,42.3712,314500.0
2013-12-12 11:30:00,68.43,68.62,68.42,68.58,141200.0,42.3712,42.4888,42.365,42.4641,141200.0
2013-12-12 12:00:00,68.57,68.57,68.25,68.3,147700.0,42.4579,42.4579,42.2597,42.2907,147700.0
2013-12-12 12:30:00,68.3,68.31,68.19,68.31,228200.0,42.2907,42.2969,42.2226,42.2969,228200.0
2013-12-12 13:00:00,68.31,68.44,68.31,68.35,142700.0,42.2969,42.3774,42.2969,42.3217,142700.0
2013-12-12 13:30:00,68.35,68.37,68.21,68.24,133100.0,42.3217,42.334,42.235,42.2535,133100.0
2013-12-12 14:00:00,68.23,68.49,68.22,68.38,175400.0,42.2473,42.4083,42.2412,42.3402,175400.0
2013-12-12 14:30:00,68.38,68.51,68.35,68.45,331000.0,42.3402,42.4207,42.3217,42.3836,331000.0
2013-12-12 15:00:00,68.45,68.45,68.26,68.31,235800.0,42.3836,42.3836,42.2659,42.2969,235800.0
2013-12-12 15:30:00,68.31,68.31,68.11,68.19,725100.0,42.2969,42.2969,42.173,42.2226,725100.0
2013-12-13 09:30:00,68.42,68.66,68.25,68.26,167000.0,42.365,42.5136,42.2597,42.2659,167000.0
2013-12-13 10:00:00,68.26,68.36,68.19,68.24,178900.0,42.2659,42.3278,42.2226,42.2535,178900.0
2013-12-13 10:30:00,68.25,68.3,68.07,68.17,196700.0,42.2597,42.2907,42.1483,42.2102,196700.0
2013-12-13 11:00:00,68.17,68.29,68.06,68.19,178800.0,42.2102,42.2845,42.1421,42.2226,178800.0
2013-12-13 11:30:00,68.19,68.22,68.02,68.06,149600.0,42.2226,42.2412,42.1173,42.1421,149600.0
2013-12-13 12:00:00,68.06,68.22,68.05,68.18,130300.0,42.1421,42.2412,42.1359,42.2164,130300.0
2013-12-13 12:30:00,68.18,68.22,68.12,68.2,112700.0,42.2164,42.2412,42.1792,42.2288,112700.0
2013-12-13 13:00:00,68.2,68.24,68.07,68.19,109000.0,42.2288,42.2535,42.1483,42.2226,109000.0
2013-12-13 13:30:00,68.18,68.22,68.08,68.09,165100.0,42.2164,42.2412,42.1545,42.1607,165100.0
2013-12-13 14:00:00,68.1,68.12,67.92,67.95,234400.0,42.1669,42.1792,42.0554,42.074,234400.0
2013-12-13 14:30:00,67.95,68.19,67.94,68.13,286800.0,42.074,42.2226,42.0678,42.1854,286800.0
2013-12-13 15:00:00,68.13,68.26,68.1,68.25,251800.0,42.1854,42.2659,42.1669,42.2597,251800.0
2013-12-13 15:30:00,68.26,68.31,68.19,68.2,567900.0,42.2659,42.2969,42.2226,42.2288,567900.0
2013-12-16 09:30:00,69.1,69.2,68.76,68.93,545500.0,42.786,42.848,42.5755,42.6808,545500.0
2013-12-16 10:00:00,68.93,69.02,68.73,68.76,217300.0,42.6808,42.7365,42.5569,42.5755,217300.0
2013-12-16 10:30:00,68.76,68.76,68.51,68.67,173700.0,42.5755,42.5755,42.4207,42.5198,173700.0
2013-12-16 11:00:00,68.68,68.83,68.61,68.73,357700.0,42.526,42.6189,42.4826,42.5569,357700.0
2013-12-16 11:30:00,68.72,68.76,68.58,68.63,113100.0,42.5508,42.5755,42.4641,42.495,113100.0
2013-12-16 12:00:00,68.63,68.64,68.38,68.38,102600.0,42.495,42.5012,42.3402,42.3402,102600.0
2013-12-16 12:30:00,68.38,68.41,68.26,68.34,160300.0,42.3402,42.3588,42.2659,42.3155,160300.0
2013-12-16 13:00:00,68.34,68.41,68.31,68.4,189000.0,42.3155,42.3588,42.2969,42.3526,189000.0
2013-12-16 13:30:00,68.4,68.51,68.31,68.44,162400.0,42.3526,42.4207,42.2969,42.3774,162400.0
2013-12-16 14:00:00,68.45,68.59,68.44,68.59,130200.0,42.3836,42.4703,42.3774,42.4703,130200.0
2013-12-16 14:30:00,68.59,68.7,68.53,68.6,124200.0,42.4703,42.5384,42.4331,42.4764,124200.0
2013-12-16 15:00:00,68.61,68.66,68.42,68.51,272200.0,42.4826,42.5136,42.365,42.4207,272200.0
2013-12-16 15:30:00,68.51,68.6,68.48,68.53,534000.0,42.4207,42.4764,42.4021,42.4331,534000.0
2013-12-17 09:30:00,68.5,68.64,67.97,68.08,228500.0,42.4145,42.5012,42.0864,42.1545,228500.0
2013-12-17 10:00:00,68.06,68.33,68.05,68.26,238300.0,42.1421,42.3093,42.1359,42.2659,238300.0
2013-12-17 10:30:00,68.25,68.33,68.21,68.3,163000.0,42.2597,42.3093,42.235,42.2907,163000.0
2013-12-17 11:00:00,68.3,68.35,68.16,68.17,166900.0,42.2907,42.3217,42.204,42.2102,166900.0
2013-12-17 11:30:00,68.18,68.3,68.17,68.19,209300.0,42.2164,42.2907,42.2102,42.2226,209300.0
2013-12-17 12:00:00,68.2,68.3,68.17,68.21,181100.0,42.2288,42.2907,42.2102,42.235,181100.0
2013-12-17 12:30:00,68.22,68.4,68.2,68.37,176500.0,42.2412,42.3526,42.2288,42.334,176500.0
2013-12-17 13:00:00,68.36,68.36,68.25,68.27,147800.0,42.3278,42.3278,42.2597,42.2721,147800.0
2013-12-17 13:30:00,68.27,68.42,68.27,68.42,365600.0,42.2721,42.365,42.2721,42.365,365600.0
2013-12-17 14:00:00,68.42,68.67,68.36,68.67,213700.0,42.365,42.5198,42.3278,42.5198,213700.0
2013-12-17 14:30:00,68.68,68.68,68.42,68.45,165500.0,42.526,42.526,42.365,42.3836,165500.0
2013-12-17 15:00:00,68.45,68.49,68.44,68.44,137300.0,42.3836,42.4083,42.3774,42.3774,137300.0
2013-12-17 15:30:00,68.44,68.47,68.31,68.37,524200.0,42.3774,42.396,42.2969,42.334,524200.0
2013-12-18 09:30:00,68.4,68.68,68.29,68.64,141200.0,42.3526,42.526,42.2845,42.5012,141200.0
2013-12-18 10:00:00,68.62,68.68,68.32,68.39,175600.0,42.4888,42.526,42.3031,42.3464,175600.0
2013-12-18 10:30:00,68.39,68.59,68.36,68.59,136300.0,42.3464,42.4703,42.3278,42.4703,136300.0
2013-12-18 11:00:00,68.59,68.65,68.51,68.59,140100.0,42.4703,42.5074,42.4207,42.4703,140100.0
2013-12-18 11:30:00,68.58,68.6,68.41,68.46,208500.0,42.4641,42.4764,42.3588,42.3898,208500.0
2013-12-18 12:00:00,68.46,68.51,68.39,68.42,139600.0,42.3898,42.4207,42.3464,42.365,139600.0
2013-12-18 12:30:00,68.42,68.5,68.39,68.42,161300.0,42.365,42.4145,42.3464,42.365,161300.0
2013-12-18 13:00:00,68.42,68.47,68.08,68.09,212000.0,42.365,42.396,42.1545,42.1607,212000.0
2013-12-18 13:30:00,68.09,68.34,68.0,68.13,245500.0,42.1607,42.3155,42.1049,42.1854,245500.0
2013-12-18 14:00:00,68.12,69.0,67.92,68.92,526600.0,42.1792,42.7241,42.0554,42.6746,526600.0
2013-12-18 14:30:00,68.94,69.56,68.87,69.36,587500.0,42.687,43.0709,42.6436,42.947,587500.0
2013-12-18 15:00:00,69.37,69.67,69.3,69.47,587300.0,42.9532,43.139,42.9099,43.0151,587300.0
2013-12-18 15:30:00,69.47,69.79,69.39,69.76,735500.0,43.0151,43.2133,42.9656,43.1947,735500.0
2013-12-19 09:30:00,69.46,69.52,68.47,68.69,324000.0,43.009,43.0461,42.396,42.5322,324000.0
2013-12-19 10:00:00,68.7,68.81,68.47,68.76,274100.0,42.5384,42.6065,42.396,42.5755,274100.0
2013-12-19 10:30:00,68.76,69.16,68.72,69.1,142900.0,42.5755,42.8232,42.5508,42.786,142900.0
2013-12-19 11:00:00,69.09,69.32,69.06,69.32,206500.0,42.7799,42.9223,42.7613,42.9223,206500.0
2013-12-19 11:30:00,69.33,69.44,69.23,69.33,188600.0,42.9285,42.9966,42.8665,42.9285,188600.0
2013-12-19 12:00:00,69.33,69.33,69.1,69.13,179500.0,42.9285,42.9285,42.786,42.8046,179500.0
2013-12-19 12:30:00,69.13,69.2,69.04,69.12,178200.0,42.8046,42.848,42.7489,42.7984,178200.0
2013-12-19 13:00:00,69.13,69.19,69.03,69.07,240600.0,42.8046,42.8418,42.7427,42.7675,240600.0
2013-12-19 13:30:00,69.07,69.15,69.03,69.09,164300.0,42.7675,42.817,42.7427,42.7799,164300.0
2013-12-19 14:00:00,69.09,69.15,69.0,69.01,178800.0,42.7799,42.817,42.7241,42.7303,178800.0
2013-12-19 14:30:00,69.0,69.25,69.0,69.25,180400.0,42.7241,42.8789,42.7241,42.8789,180400.0
2013-12-19 15:00:00,69.25,69.3,69.19,69.3,222700.0,42.8789,42.9099,42.8418,42.9099,222700.0
2013-12-19 15:30:00,69.29,69.42,69.17,69.19,570600.0,42.9037,42.9842,42.8294,42.8418,570600.0
2013-12-20 09:30:00,69.27,69.74,69.09,69.72,786400.0,42.8913,43.1823,42.7799,43.1699,786400.0
2013-12-20 10:00:00,69.72,69.72,69.39,69.41,147300.0,43.1699,43.1699,42.9656,42.978,147300.0
2013-12-20 10:30:00,69.42,69.72,69.38,69.48,106700.0,42.9842,43.1699,42.9594,43.0213,106700.0
2013-12-20 11:00:00,69.46,69.7,69.43,69.62,86500.0,43.009,43.1576,42.9904,43.108,86500.0
2013-12-20 11:30:00,69.63,69.83,69.57,69.68,140700.0,43.1142,43.2381,43.0771,43.1452,140700.0
2013-12-20 12:00:00,69.71,69.81,69.58,69.81,153100.0,43.1637,43.2257,43.0833,43.2257,153100.0
2013-12-20 12:30:00,69.8,69.87,69.75,69.82,98300.0,43.2195,43.2628,43.1885,43.2319,98300.0
2013-12-20 13:00:00,69.81,69.87,69.75,69.78,72000.0,43.2257,43.2628,43.1885,43.2071,72000.0
2013-12-20 13:30:00,69.78,69.8,69.7,69.75,86000.0,43.2071,43.2195,43.1576,43.1885,86000.0
2013-12-20 14:00:00,69.74,69.74,69.47,69.47,118400.0,43.1823,43.1823,43.0151,43.0151,118400.0
2013-12-20 14:30:00,69.48,69.48,69.3,69.33,163500.0,43.0213,43.0213,42.9099,42.9285,163500.0
2013-12-20 15:00:00,69.33,69.45,69.23,69.23,212700.0,42.9285,43.0028,42.8665,42.8665,212700.0
2013-12-20 15:30:00,69.24,69.52,69.19,69.5,613600.0,42.8727,43.0461,42.8418,43.0337,613600.0
2013-12-23 09:30:00,69.93,69.95,69.52,69.53,159500.0,43.3,43.3124,43.0461,43.0523,159500.0
2013-12-23 10:00:00,69.54,69.6,69.25,69.28,193800.0,43.0585,43.0956,42.8789,42.8975,193800.0
2013-12-23 10:30:00,69.3,69.53,69.25,69.53,221500.0,42.9099,43.0523,42.8789,43.0523,221500.0
2013-12-23 11:00:00,69.54,69.68,69.5,69.58,125400.0,43.0585,43.1452,43.0337,43.0833,125400.0
2013-12-23 11:30:00,69.56,69.59,69.41,69.47,96000.0,43.0709,43.0894,42.978,43.0151,96000.0
2013-12-23 12:00:00,69.47,69.65,69.45,69.56,72400.0,43.0151,43.1266,43.0028,43.0709,72400.0
2013-12-23 12:30:00,69.57,69.61,69.5,69.55,94300.0,43.0771,43.1018,43.0337,43.0647,94300.0
2013-12-23 13:00:00,69.53,69.54,69.39,69.43,82100.0,43.0523,43.0585,42.9656,42.9904,82100.0
2013-12-23 13:30:00,69.43,69.5,69.39,69.43,101200.0,42.9904,43.0337,42.9656,42.9904,101200.0
2013-12-23 14:00:00,69.43,69.44,69.25,69.29,259800.0,42.9904,42.9966,42.8789,42.9037,259800.0
2013-12-23 14:30:00,69.28,69.35,69.23,69.23,186000.0,42.8975,42.9408,42.8665,42.8665,186000.0
2013-12-23 15:00:00,69.24,69.26,69.12,69.16,291500.0,42.8727,42.8851,42.7984,42.8232,291500.0
2013-12-23 15:30:00,69.17,69.24,69.05,69.07,675800.0,42.8294,42.8727,42.7551,42.7675,675800.0
2013-12-24 09:30:00,69.01,69.2,68.63,69.17,171400.0,42.7303,42.848,42.495,42.8294,171400.0
2013-12-24 10:00:00,69.17,69.37,69.12,69.28,267700.0,42.8294,42.9532,42.7984,42.8975,267700.0
2013-12-24 10:30:00,69.27,69.45,69.26,69.26,231400.0,42.8913,43.0028,42.8851,42.8851,231400.0
2013-12-24 11:00:00,69.27,69.31,69.16,69.22,147700.0,42.8913,42.9161,42.8232,42.8603,147700.0
2013-12-24 11:30:00,69.22,69.35,69.19,69.33,158900.0,42.8603,42.9408,42.8418,42.9285,158900.0
2013-12-24 12:00:00,69.34,69.37,69.19,69.26,161300.0,42.9346,42.9532,42.8418,42.8851,161300.0
2013-12-24 12:30:00,69.25,69.33,69.18,69.25,336400.0,42.8789,42.9285,42.8356,42.8789,336400.0
2013-12-26 09:30:00,69.26,69.37,69.1,69.26,191000.0,42.8851,42.9532,42.786,42.8851,191000.0
2013-12-26 10:00:00,69.25,69.28,69.01,69.11,182200.0,42.8789,42.8975,42.7303,42.7922,182200.0
2013-12-26 10:30:00,69.12,69.29,69.12,69.21,134200.0,42.7984,42.9037,42.7984,42.8542,134200.0
2013-12-26 11:00:00,69.22,69.22,68.96,68.98,153800.0,42.8603,42.8603,42.6994,42.7117,153800.0
2013-12-26 11:30:00,68.98,69.08,68.88,68.92,164000.0,42.7117,42.7737,42.6498,42.6746,164000.0
2013-12-26 12:00:00,68.92,68.93,68.8,68.85,174900.0,42.6746,42.6808,42.6003,42.6312,174900.0
2013-12-26 12:30:00,68.86,68.88,68.76,68.76,183400.0,42.6374,42.6498,42.5755,42.5755,183400.0
2013-12-26 13:00:00,68.77,68.81,68.73,68.74,150500.0,42.5817,42.6065,42.5569,42.5631,150500.0
2013-12-26 13:30:00,68.73,68.74,68.67,68.7,191300.0,42.5569,42.5631,42.5198,42.5384,191300.0
2013-12-26 14:00:00,68.7,68.73,68.66,68.7,218700.0,42.5384,42.5569,42.5136,42.5384,218700.0
2013-12-26 14:30:00,68.69,68.93,68.69,68.92,151600.0,42.5322,42.6808,42.5322,42.6746,151600.0
2013-12-26 15:00:00,68.91,69.01,68.8,68.86,214200.0,42.6684,42.7303,42.6003,42.6374,214200.0
2013-12-26 15:30:00,68.86,68.87,68.73,68.77,576900.0,42.6374,42.6436,42.5569,42.5817,576900.0
2013-12-27 09:30:00,68.94,69.27,68.8,69.17,278800.0,42.687,42.8913,42.6003,42.8294,278800.0
2013-12-27 10:00:00,69.19,69.22,68.99,69.05,241800.0,42.8418,42.8603,42.7179,42.7551,241800.0
2013-12-27 10:30:00,69.05,69.09,68.85,68.98,320300.0,42.7551,42.7799,42.6312,42.7117,320300.0
2013-12-27 11:00:00,68.98,69.03,68.77,68.82,139500.0,42.7117,42.7427,42.5817,42.6127,139500.0
2013-12-27 11:30:00,68.84,69.07,68.81,69.0,95200.0,42.6251,42.7675,42.6065,42.7241,95200.0
2013-12-27 12:00:00,69.01,69.11,68.91,69.06,93600.0,42.7303,42.7922,42.6684,42.7613,93600.0
2013-12-27 12:30:00,69.07,69.1,68.92,68.96,58300.0,42.7675,42.786,42.6746,42.6994,58300.0
2013-12-27 13:00:00,68.96,69.02,68.88,68.89,77300.0,42.6994,42.7365,42.6498,42.656,77300.0
2013-12-27 13:30:00,68.89,68.89,68.76,68.81,87000.0,42.656,42.656,42.5755,42.6065,87000.0
2013-12-27 14:00:00,68.82,68.96,68.82,68.95,117100.0,42.6127,42.6994,42.6127,42.6932,117100.0
2013-12-27 14:30:00,68.95,68.96,68.79,68.86,121300.0,42.6932,42.6994,42.5941,42.6374,121300.0
2013-12-27 15:00:00,68.86,68.95,68.85,68.92,113100.0,42.6374,42.6932,42.6312,42.6746,113100.0
2013-12-27 15:30:00,68.92,68.96,68.86,68.95,317500.0,42.6746,42.6994,42.6374,42.6932,317500.0
2013-12-30 09:30:00,68.8,69.22,68.75,69.1,107500.0,42.6003,42.8603,42.5693,42.786,107500.0
2013-12-30 10:00:00,69.1,69.21,69.04,69.14,99900.0,42.786,42.8542,42.7489,42.8108,99900.0
2013-12-30 10:30:00,69.14,69.21,69.1,69.19,131700.0,42.8108,42.8542,42.786,42.8418,131700.0
2013-12-30 11:00:00,69.19,69.19,69.1,69.1,114600.0,42.8418,42.8418,42.786,42.786,114600.0
2013-12-30 11:30:00,69.1,69.11,68.95,68.95,131900.0,42.786,42.7922,42.6932,42.6932,131900.0
2013-12-30 12:00:00,68.96,69.01,68.88,68.89,105000.0,42.6994,42.7303,42.6498,42.656,105000.0
2013-12-30 12:30:00,68.88,68.91,68.8,68.84,131700.0,42.6498,42.6684,42.6003,42.6251,131700.0
2013-12-30 13:00:00,68.85,68.89,68.82,68.85,96600.0,42.6312,42.656,42.6127,42.6312,96600.0
2013-12-30 13:30:00,68.85,68.95,68.83,68.95,87400.0,42.6312,42.6932,42.6189,42.6932,87400.0
2013-12-30 14:00:00,68.94,69.08,68.94,69.0,137300.0,42.687,42.7737,42.687,42.7241,137300.0
2013-12-30 14:30:00,69.0,69.08,68.98,69.01,103200.0,42.7241,42.7737,42.7117,42.7303,103200.0
2013-12-30 15:00:00,69.02,69.03,68.86,68.95,91800.0,42.7365,42.7427,42.6374,42.6932,91800.0
2013-12-30 15:30:00,68.94,69.11,68.91,69.11,314300.0,42.687,42.7922,42.6684,42.7922,314300.0
2013-12-31 09:30:00,69.1,69.2,68.79,68.81,170600.0,42.786,42.848,42.5941,42.6065,170600.0
2013-12-31 10:00:00,68.83,69.0,68.79,68.89,186900.0,42.6189,42.7241,42.5941,42.656,186900.0
2013-12-31 10:30:00,68.9,68.91,68.78,68.78,158300.0,42.6622,42.6684,42.5879,42.5879,158300.0
2013-12-31 11:00:00,68.79,68.89,68.76,68.87,164800.0,42.5941,42.656,42.5755,42.6436,164800.0
2013-12-31 11:30:00,68.88,68.95,68.87,68.94,86900.0,42.6498,42.6932,42.6436,42.687,86900.0
2013-12-31 12:00:00,68.94,68.96,68.88,68.89,92100.0,42.687,42.6994,42.6498,42.656,92100.0
2013-12-31 12:30:00,68.9,68.94,68.83,68.86,126600.0,42.6622,42.687,42.6189,42.6374,126600.0
2013-12-31 13:00:00,68.86,69.04,68.84,69.04,76300.0,42.6374,42.7489,42.6251,42.7489,76300.0
2013-12-31 13:30:00,69.04,69.04,68.94,68.97,83200.0,42.7489,42.7489,42.687,42.7055,83200.0
2013-12-31 14:00:00,68.98,68.98,68.85,68.88,182700.0,42.7117,42.7117,42.6312,42.6498,182700.0
2013-12-31 14:30:00,68.9,68.91,68.79,68.83,120300.0,42.6622,42.6684,42.5941,42.6189,120300.0
2013-12-31 15:00:00,68.85,68.9,68.77,68.86,116300.0,42.6312,42.6622,42.5817,42.6374,116300.0
2013-12-31 15:30:00,68.86,69.09,68.83,69.02,343400.0,42.6374,42.7799,42.6189,42.7365,343400.0
2014-01-02 09:30:00,69.2,69.24,68.72,68.92,417000.0,42.848,42.8727,42.5508,42.6746,417000.0
2014-01-02 10:00:00,68.91,69.02,68.68,68.89,279500.0,42.6684,42.7365,42.526,42.656,279500.0
2014-01-02 10:30:00,68.89,68.97,68.72,68.73,190400.0,42.656,42.7055,42.5508,42.5569,190400.0
2014-01-02 11:00:00,68.73,68.73,68.49,68.6,322100.0,42.5569,42.5569,42.4083,42.4764,322100.0
2014-01-02 11:30:00,68.59,68.62,68.38,68.51,246700.0,42.4703,42.4888,42.3402,42.4207,246700.0
2014-01-02 12:00:00,68.51,68.51,68.26,68.37,194100.0,42.4207,42.4207,42.2659,42.334,194100.0
2014-01-02 12:30:00,68.36,68.42,68.24,68.3,364100.0,42.3278,42.365,42.2535,42.2907,364100.0
2014-01-02 13:00:00,68.3,68.36,68.24,68.31,154600.0,42.2907,42.3278,42.2535,42.2969,154600.0
2014-01-02 13:30:00,68.32,68.33,68.2,68.25,152600.0,42.3031,42.3093,42.2288,42.2597,152600.0
2014-01-02 14:00:00,68.25,68.31,68.0,68.18,255600.0,42.2597,42.2969,42.1049,42.2164,255600.0
2014-01-02 14:30:00,68.17,68.28,68.16,68.21,178200.0,42.2102,42.2783,42.204,42.235,178200.0
2014-01-02 15:00:00,68.21,68.39,68.21,68.33,207300.0,42.235,42.3464,42.235,42.3093,207300.0
2014-01-02 15:30:00,68.33,68.34,68.13,68.14,583300.0,42.3093,42.3155,42.1854,42.1916,583300.0
2014-01-03 09:30:00,68.19,68.41,67.91,68.07,262200.0,42.2226,42.3588,42.0492,42.1483,262200.0
2014-01-03 10:00:00,68.08,68.27,67.91,68.08,273700.0,42.1545,42.2721,42.0492,42.1545,273700.0
2014-01-03 10:30:00,68.09,68.32,68.02,68.1,154500.0,42.1607,42.3031,42.1173,42.1669,154500.0
2014-01-03 11:00:00,68.13,68.25,67.86,67.87,289000.0,42.1854,42.2597,42.0182,42.0244,289000.0
2014-01-03 11:30:00,67.87,67.97,67.76,67.8,221200.0,42.0244,42.0864,41.9563,41.9811,221200.0
2014-01-03 12:00:00,67.8,67.85,67.71,67.77,121400.0,41.9811,42.0121,41.9254,41.9625,121400.0
2014-01-03 12:30:00,67.78,67.82,67.74,67.78,102400.0,41.9687,41.9935,41.9439,41.9687,102400.0
2014-01-03 13:00:00,67.79,67.89,67.78,67.79,133200.0,41.9749,42.0368,41.9687,41.9749,133200.0
2014-01-03 13:30:00,67.79,67.89,67.75,67.81,109700.0,41.9749,42.0368,41.9501,41.9873,109700.0
2014-01-03 14:00:00,67.8,67.97,67.8,67.95,146800.0,41.9811,42.0864,41.9811,42.074,146800.0
2014-01-03 14:30:00,67.94,68.17,67.9,68.06,137200.0,42.0678,42.2102,42.043,42.1421,137200.0
2014-01-03 15:00:00,68.05,68.28,68.03,68.05,207500.0,42.1359,42.2783,42.1235,42.1359,207500.0
2014-01-03 15:30:00,68.04,68.08,67.9,67.92,340000.0,42.1297,42.1545,42.043,42.0554,340000.0
2014-01-06 09:30:00,68.0,68.05,67.66,68.03,219500.0,42.1049,42.1359,41.8944,42.1235,219500.0
2014-01-06 10:00:00,68.03,68.21,67.92,67.99,186600.0,42.1235,42.235,42.0554,42.0987,186600.0
2014-01-06 10:30:00,68.01,68.09,67.83,67.85,122600.0,42.1111,42.1607,41.9997,42.0121,122600.0
2014-01-06 11:00:00,67.85,67.95,67.74,67.85,214700.0,42.0121,42.074,41.9439,42.0121,214700.0
2014-01-06 11:30:00,67.85,67.88,67.73,67.84,149700.0,42.0121,42.0306,41.9378,42.0059,149700.0
2014-01-06 12:00:00,67.83,67.88,67.71,67.73,130500.0,41.9997,42.0306,41.9254,41.9378,130500.0
2014-01-06 12:30:00,67.72,67.87,67.72,67.76,134000.0,41.9316,42.0244,41.9316,41.9563,134000.0
2014-01-06 13:00:00,67.77,67.87,67.76,67.85,132600.0,41.9625,42.0244,41.9563,42.0121,132600.0
2014-01-06 13:30:00,67.84,68.0,67.8,67.98,215800.0,42.0059,42.1049,41.9811,42.0926,215800.0
2014-01-06 14:00:00,67.98,68.03,67.84,67.87,128800.0,42.0926,42.1235,42.0059,42.0244,128800.0
2014-01-06 14:30:00,67.88,67.99,67.87,67.95,123400.0,42.0306,42.0987,42.0244,42.074,123400.0
2014-01-06 15:00:00,67.95,68.06,67.91,67.99,174200.0,42.074,42.1421,42.0492,42.0987,174200.0
2014-01-06 15:30:00,67.99,68.02,67.87,67.95,532200.0,42.0987,42.1173,42.0244,42.074,532200.0
2014-01-07 09:30:00,68.03,68.54,68.0,68.23,306300.0,42.1235,42.4393,42.1049,42.2473,306300.0
2014-01-07 10:00:00,68.22,68.53,68.21,68.47,207600.0,42.2412,42.4331,42.235,42.396,207600.0
2014-01-07 10:30:00,68.47,68.51,68.3,68.34,215100.0,42.396,42.4207,42.2907,42.3155,215100.0
2014-01-07 11:00:00,68.34,68.53,68.32,68.42,143600.0,42.3155,42.4331,42.3031,42.365,143600.0
2014-01-07 11:30:00,68.41,68.47,68.3,68.33,224000.0,42.3588,42.396,42.2907,42.3093,224000.0
2014-01-07 12:00:00,68.33,68.47,68.26,68.46,181100.0,42.3093,42.396,42.2659,42.3898,181100.0
2014-01-07 12:30:00,68.47,68.54,68.33,68.39,177900.0,42.396,42.4393,42.3093,42.3464,177900.0
2014-01-07 13:00:00,68.39,68.4,68.28,68.28,144200.0,42.3464,42.3526,42.2783,42.2783,144200.0
2014-01-07 13:30:00,68.28,68.37,68.22,68.25,142600.0,42.2783,42.334,42.2412,42.2597,142600.0
2014-01-07 14:00:00,68.25,68.39,68.18,68.38,192900.0,42.2597,42.3464,42.2164,42.3402,192900.0
2014-01-07 14:30:00,68.39,68.44,68.27,68.35,218800.0,42.3464,42.3774,42.2721,42.3217,218800.0
2014-01-07 15:00:00,68.37,68.42,68.31,68.38,160300.0,42.334,42.365,42.2969,42.3402,160300.0
2014-01-07 15:30:00,68.39,68.51,68.32,68.48,514900.0,42.3464,42.4207,42.3031,42.4021,514900.0
2014-01-08 09:30:00,68.49,68.49,67.77,67.84,247800.0,42.4083,42.4083,41.9625,42.0059,247800.0
2014-01-08 10:00:00,67.84,68.17,67.8,68.13,332000.0,42.0059,42.2102,41.9811,42.1854,332000.0
2014-01-08 10:30:00,68.12,68.13,67.84,67.99,818300.0,42.1792,42.1854,42.0059,42.0987,818300.0
2014-01-08 11:00:00,67.99,68.02,67.66,67.72,263200.0,42.0987,42.1173,41.8944,41.9316,263200.0
2014-01-08 11:30:00,67.72,67.93,67.72,67.77,182800.0,41.9316,42.0616,41.9316,41.9625,182800.0
2014-01-08 12:00:00,67.77,67.83,67.7,67.77,143400.0,41.9625,41.9997,41.9192,41.9625,143400.0
2014-01-08 12:30:00,67.76,67.8,67.69,67.72,138000.0,41.9563,41.9811,41.913,41.9316,138000.0
2014-01-08 13:00:00,67.71,67.83,67.68,67.83,236000.0,41.9254,41.9997,41.9068,41.9997,236000.0
2014-01-08 13:30:00,67.83,67.84,67.72,67.77,181200.0,41.9997,42.0059,41.9316,41.9625,181200.0
2014-01-08 14:00:00,67.76,67.88,67.69,67.73,191200.0,41.9563,42.0306,41.913,41.9378,191200.0
2014-01-08 14:30:00,67.73,67.89,67.71,67.8,161200.0,41.9378,42.0368,41.9254,41.9811,161200.0
2014-01-08 15:00:00,67.8,67.86,67.64,67.66,317600.0,41.9811,42.0182,41.882,41.8944,317600.0
2014-01-08 15:30:00,67.66,67.9,67.66,67.84,607100.0,41.8944,42.043,41.8944,42.0059,607100.0
2014-01-09 09:30:00,67.89,68.0,67.45,67.59,306800.0,42.0368,42.1049,41.7644,41.8511,306800.0
2014-01-09 10:00:00,67.6,67.78,67.59,67.67,234100.0,41.8573,41.9687,41.8511,41.9006,234100.0
2014-01-09 10:30:00,67.66,67.81,67.58,67.63,184400.0,41.8944,41.9873,41.8449,41.8758,184400.0
2014-01-09 11:00:00,67.61,67.84,67.59,67.78,177200.0,41.8634,42.0059,41.8511,41.9687,177200.0
2014-01-09 11:30:00,67.78,67.87,67.65,67.71,154900.0,41.9687,42.0244,41.8882,41.9254,154900.0
2014-01-09 12:00:00,67.71,67.77,67.62,67.74,101900.0,41.9254,41.9625,41.8696,41.9439,101900.0
2014-01-09 12:30:00,67.74,67.99,67.72,67.99,166200.0,41.9439,42.0987,41.9316,42.0987,166200.0
2014-01-09 13:00:00,67.99,68.01,67.82,67.94,117200.0,42.0987,42.1111,41.9935,42.0678,117200.0
2014-01-09 13:30:00,67.94,67.97,67.86,67.89,86700.0,42.0678,42.0864,42.0182,42.0368,86700.0
2014-01-09 14:00:00,67.9,67.92,67.75,67.78,105300.0,42.043,42.0554,41.9501,41.9687,105300.0
2014-01-09 14:30:00,67.8,67.86,67.71,67.79,163300.0,41.9811,42.0182,41.9254,41.9749,163300.0
2014-01-09 15:00:00,67.8,67.89,67.76,67.83,263200.0,41.9811,42.0368,41.9563,41.9997,263200.0
2014-01-09 15:30:00,67.84,67.88,67.72,67.86,437700.0,42.0059,42.0306,41.9316,42.0182,437700.0
2014-01-10 09:30:00,68.19,69.5,68.11,68.82,792300.0,42.2226,43.0337,42.173,42.6127,792300.0
2014-01-10 10:00:00,68.87,68.87,68.5,68.68,448900.0,42.6436,42.6436,42.4145,42.526,448900.0
2014-01-10 10:30:00,68.67,68.9,68.63,68.74,284700.0,42.5198,42.6622,42.495,42.5631,284700.0
2014-01-10 11:00:00,68.74,68.77,68.1,68.55,268900.0,42.5631,42.5817,42.1669,42.4455,268900.0
2014-01-10 11:30:00,68.55,68.71,68.44,68.57,209600.0,42.4455,42.5446,42.3774,42.4579,209600.0
2014-01-10 12:00:00,68.56,68.78,68.52,68.72,158300.0,42.4517,42.5879,42.4269,42.5508,158300.0
2014-01-10 12:30:00,68.72,68.76,68.52,68.55,212000.0,42.5508,42.5755,42.4269,42.4455,212000.0
2014-01-10 13:00:00,68.55,68.61,68.52,68.54,177800.0,42.4455,42.4826,42.4269,42.4393,177800.0
2014-01-10 13:30:00,68.54,68.61,68.5,68.52,157700.0,42.4393,42.4826,42.4145,42.4269,157700.0
2014-01-10 14:00:00,68.52,68.71,68.51,68.62,104000.0,42.4269,42.5446,42.4207,42.4888,104000.0
2014-01-10 14:30:00,68.62,68.68,68.51,68.54,256300.0,42.4888,42.526,42.4207,42.4393,256300.0
2014-01-10 15:00:00,68.55,68.65,68.51,68.51,390100.0,42.4455,42.5074,42.4207,42.4207,390100.0
2014-01-10 15:30:00,68.51,68.6,68.42,68.59,660300.0,42.4207,42.4764,42.365,42.4703,660300.0
2014-01-13 09:30:00,68.03,68.2,67.79,67.94,585800.0,42.1235,42.2288,41.9749,42.0678,585800.0
2014-01-13 10:00:00,67.97,68.19,67.93,68.03,185100.0,42.0864,42.2226,42.0616,42.1235,185100.0
2014-01-13 10:30:00,68.03,68.11,67.82,67.82,162000.0,42.1235,42.173,41.9935,41.9935,162000.0
2014-01-13 11:00:00,67.83,67.9,67.76,67.81,171000.0,41.9997,42.043,41.9563,41.9873,171000.0
2014-01-13 11:30:00,67.81,68.05,67.79,67.95,196200.0,41.9873,42.1359,41.9749,42.074,196200.0
2014-01-13 12:00:00,67.96,67.97,67.79,67.82,161800.0,42.0802,42.0864,41.9749,41.9935,161800.0
2014-01-13 12:30:00,67.82,67.83,67.68,67.77,137500.0,41.9935,41.9997,41.9068,41.9625,137500.0
2014-01-13 13:00:00,67.76,67.81,67.68,67.77,139300.0,41.9563,41.9873,41.9068,41.9625,139300.0
2014-01-13 13:30:00,67.77,67.95,67.72,67.93,267400.0,41.9625,42.074,41.9316,42.0616,267400.0
2014-01-13 14:00:00,67.93,67.99,67.77,67.78,291800.0,42.0616,42.0987,41.9625,41.9687,291800.0
2014-01-13 14:30:00,67.77,67.83,67.67,67.67,178800.0,41.9625,41.9997,41.9006,41.9006,178800.0
2014-01-13 15:00:00,67.68,67.75,67.59,67.71,210000.0,41.9068,41.9501,41.8511,41.9254,210000.0
2014-01-13 15:30:00,67.72,67.78,67.61,67.76,537000.0,41.9316,41.9687,41.8634,41.9563,537000.0
2014-01-14 09:30:00,67.82,68.0,67.54,67.65,198600.0,41.9935,42.1049,41.8201,41.8882,198600.0
2014-01-14 10:00:00,67.68,67.83,67.63,67.67,203700.0,41.9068,41.9997,41.8758,41.9006,203700.0
2014-01-14 10:30:00,67.67,67.84,67.65,67.74,176000.0,41.9006,42.0059,41.8882,41.9439,176000.0
2014-01-14 11:00:00,67.75,67.98,67.65,67.84,130900.0,41.9501,42.0926,41.8882,42.0059,130900.0
2014-01-14 11:30:00,67.85,67.9,67.64,67.74,170400.0,42.0121,42.043,41.882,41.9439,170400.0
2014-01-14 12:00:00,67.73,67.84,67.65,67.74,123100.0,41.9378,42.0059,41.8882,41.9439,123100.0
2014-01-14 12:30:00,67.75,67.77,67.62,67.64,110200.0,41.9501,41.9625,41.8696,41.882,110200.0
2014-01-14 13:00:00,67.65,67.71,67.62,67.67,154400.0,41.8882,41.9254,41.8696,41.9006,154400.0
2014-01-14 13:30:00,67.67,67.71,67.6,67.6,122400.0,41.9006,41.9254,41.8573,41.8573,122400.0
2014-01-14 14:00:00,67.61,67.72,67.56,67.72,161400.0,41.8634,41.9316,41.8325,41.9316,161400.0
2014-01-14 14:30:00,67.72,67.81,67.67,67.73,165400.0,41.9316,41.9873,41.9006,41.9378,165400.0
2014-01-14 15:00:00,67.73,67.75,67.67,67.69,208500.0,41.9378,41.9501,41.9006,41.913,208500.0
2014-01-14 15:30:00,67.69,67.7,67.53,67.55,695800.0,41.913,41.9192,41.8139,41.8263,695800.0
2014-01-15 09:30:00,67.46,67.66,67.41,67.53,259300.0,41.7706,41.8944,41.7396,41.8139,259300.0
2014-01-15 10:00:00,67.52,67.67,67.45,67.49,260600.0,41.8077,41.9006,41.7644,41.7891,260600.0
2014-01-15 10:30:00,67.49,67.53,67.42,67.44,154700.0,41.7891,41.8139,41.7458,41.7582,154700.0
2014-01-15 11:00:00,67.44,67.58,67.42,67.46,182900.0,41.7582,41.8449,41.7458,41.7706,182900.0
2014-01-15 11:30:00,67.46,67.49,67.37,67.4,185400.0,41.7706,41.7891,41.7148,41.7334,185400.0
2014-01-15 12:00:00,67.41,67.48,67.29,67.32,179700.0,41.7396,41.783,41.6653,41.6839,179700.0
2014-01-15 12:30:00,67.33,67.37,67.25,67.26,116900.0,41.6901,41.7148,41.6405,41.6467,116900.0
2014-01-15 13:00:00,67.26,67.3,67.2,67.25,134800.0,41.6467,41.6715,41.6096,41.6405,134800.0
2014-01-15 13:30:00,67.26,67.31,67.21,67.22,110400.0,41.6467,41.6777,41.6158,41.622,110400.0
2014-01-15 14:00:00,67.23,67.27,67.2,67.23,217300.0,41.6282,41.6529,41.6096,41.6282,217300.0
2014-01-15 14:30:00,67.23,67.24,67.18,67.22,171300.0,41.6282,41.6343,41.5972,41.622,171300.0
2014-01-15 15:00:00,67.21,67.22,67.05,67.08,225400.0,41.6158,41.622,41.5167,41.5353,225400.0
2014-01-15 15:30:00,67.09,67.18,67.08,67.12,567400.0,41.5415,41.5972,41.5353,41.56,567400.0
2014-01-16 09:30:00,67.25,67.52,67.13,67.39,218900.0,41.6405,41.8077,41.5662,41.7272,218900.0
2014-01-16 10:00:00,67.39,67.47,67.19,67.34,282700.0,41.7272,41.7768,41.6034,41.6963,282700.0
2014-01-16 10:30:00,67.35,67.35,67.15,67.19,185200.0,41.7025,41.7025,41.5786,41.6034,185200.0
2014-01-16 11:00:00,67.19,67.25,67.13,67.17,169800.0,41.6034,41.6405,41.5662,41.591,169800.0
2014-01-16 11:30:00,67.17,67.42,67.17,67.29,164000.0,41.591,41.7458,41.591,41.6653,164000.0
2014-01-16 12:00:00,67.29,67.31,67.06,67.08,131700.0,41.6653,41.6777,41.5229,41.5353,131700.0
2014-01-16 12:30:00,67.08,67.17,67.05,67.17,104000.0,41.5353,41.591,41.5167,41.591,104000.0
2014-01-16 13:00:00,67.16,67.29,67.15,67.27,103900.0,41.5848,41.6653,41.5786,41.6529,103900.0
2014-01-16 13:30:00,67.27,67.38,67.18,67.33,222100.0,41.6529,41.721,41.5972,41.6901,222100.0
2014-01-16 14:00:00,67.33,67.33,67.25,67.3,115100.0,41.6901,41.6901,41.6405,41.6715,115100.0
2014-01-16 14:30:00,67.3,67.37,67.26,67.27,229200.0,41.6715,41.7148,41.6467,41.6529,229200.0
2014-01-16 15:00:00,67.28,67.3,67.23,67.29,153100.0,41.6591,41.6715,41.6282,41.6653,153100.0
2014-01-16 15:30:00,67.29,67.37,67.23,67.36,528500.0,41.6653,41.7148,41.6282,41.7087,528500.0
2014-01-17 09:30:00,67.37,67.53,67.2,67.28,540400.0,41.7148,41.8139,41.6096,41.6591,540400.0
2014-01-17 10:00:00,67.31,67.47,67.3,67.35,232200.0,41.6777,41.7768,41.6715,41.7025,232200.0
2014-01-17 10:30:00,67.35,67.45,67.33,67.42,140100.0,41.7025,41.7644,41.6901,41.7458,140100.0
2014-01-17 11:00:00,67.42,67.47,67.39,67.45,164400.0,41.7458,41.7768,41.7272,41.7644,164400.0
2014-01-17 11:30:00,67.45,67.55,67.41,67.53,180800.0,41.7644,41.8263,41.7396,41.8139,180800.0
2014-01-17 12:00:00,67.53,67.6,67.46,67.56,64300.0,41.8139,41.8573,41.7706,41.8325,64300.0
2014-01-17 12:30:00,67.56,67.6,67.51,67.52,107600.0,41.8325,41.8573,41.8015,41.8077,107600.0
2014-01-17 13:00:00,67.52,67.54,67.43,67.51,83900.0,41.8077,41.8201,41.752,41.8015,83900.0
2014-01-17 13:30:00,67.51,67.56,67.48,67.52,177000.0,41.8015,41.8325,41.783,41.8077,177000.0
2014-01-17 14:00:00,67.52,67.7,67.51,67.67,448900.0,41.8077,41.9192,41.8015,41.9006,448900.0
2014-01-17 14:30:00,67.68,67.69,67.56,67.58,163000.0,41.9068,41.913,41.8325,41.8449,163000.0
2014-01-17 15:00:00,67.59,67.64,67.54,67.55,188900.0,41.8511,41.882,41.8201,41.8263,188900.0
2014-01-17 15:30:00,67.55,67.66,67.48,67.57,429000.0,41.8263,41.8944,41.783,41.8387,429000.0
2014-01-21 09:30:00,67.88,68.39,67.77,68.35,481700.0,42.0306,42.3464,41.9625,42.3217,481700.0
2014-01-21 10:00:00,68.34,68.36,68.02,68.05,298000.0,42.3155,42.3278,42.1173,42.1359,298000.0
2014-01-21 10:30:00,68.04,68.25,68.03,68.24,150600.0,42.1297,42.2597,42.1235,42.2535,150600.0
2014-01-21 11:00:00,68.24,68.25,67.97,68.14,262200.0,42.2535,42.2597,42.0864,42.1916,262200.0
2014-01-21 11:30:00,68.13,68.25,68.11,68.22,186100.0,42.1854,42.2597,42.173,42.2412,186100.0
2014-01-21 12:00:00,68.21,68.27,68.09,68.27,125500.0,42.235,42.2721,42.1607,42.2721,125500.0
2014-01-21 12:30:00,68.27,68.33,68.22,68.33,100800.0,42.2721,42.3093,42.2412,42.3093,100800.0
2014-01-21 13:00:00,68.32,68.39,68.28,68.39,73500.0,42.3031,42.3464,42.2783,42.3464,73500.0
2014-01-21 13:30:00,68.39,68.49,68.37,68.43,93800.0,42.3464,42.4083,42.334,42.3712,93800.0
2014-01-21 14:00:00,68.43,68.46,68.36,68.41,211100.0,42.3712,42.3898,42.3278,42.3588,211100.0
2014-01-21 14:30:00,68.41,68.5,68.39,68.45,79000.0,42.3588,42.4145,42.3464,42.3836,79000.0
2014-01-21 15:00:00,68.44,68.44,68.37,68.42,111300.0,42.3774,42.3774,42.334,42.365,111300.0
2014-01-21 15:30:00,68.42,68.58,68.39,68.52,394100.0,42.365,42.4641,42.3464,42.4269,394100.0
2014-01-22 09:30:00,68.5,68.97,68.5,68.61,219900.0,42.4145,42.7055,42.4145,42.4826,219900.0
2014-01-22 10:00:00,68.61,68.77,68.52,68.73,152600.0,42.4826,42.5817,42.4269,42.5569,152600.0
2014-01-22 10:30:00,68.72,68.76,68.46,68.48,114400.0,42.5508,42.5755,42.3898,42.4021,114400.0
2014-01-22 11:00:00,68.48,68.59,68.44,68.53,110300.0,42.4021,42.4703,42.3774,42.4331,110300.0
2014-01-22 11:30:00,68.55,68.66,68.51,68.6,115200.0,42.4455,42.5136,42.4207,42.4764,115200.0
2014-01-22 12:00:00,68.6,68.75,68.57,68.65,73100.0,42.4764,42.5693,42.4579,42.5074,73100.0
2014-01-22 12:30:00,68.65,68.66,68.56,68.63,68700.0,42.5074,42.5136,42.4517,42.495,68700.0
2014-01-22 13:00:00,68.63,68.84,68.63,68.8,149100.0,42.495,42.6251,42.495,42.6003,149100.0
2014-01-22 13:30:00,68.8,68.81,68.68,68.77,112600.0,42.6003,42.6065,42.526,42.5817,112600.0
2014-01-22 14:00:00,68.77,68.8,68.74,68.77,108900.0,42.5817,42.6003,42.5631,42.5817,108900.0
2014-01-22 14:30:00,68.77,68.81,68.61,68.63,128200.0,42.5817,42.6065,42.4826,42.495,128200.0
2014-01-22 15:00:00,68.63,68.69,68.61,68.62,131400.0,42.495,42.5322,42.4826,42.4888,131400.0
2014-01-22 15:30:00,68.63,68.71,68.61,68.66,387700.0,42.495,42.5446,42.4826,42.5136,387700.0
2014-01-23 09:30:00,68.34,68.47,68.0,68.03,210500.0,42.3155,42.396,42.1049,42.1235,210500.0
2014-01-23 10:00:00,68.04,68.26,67.97,68.23,155400.0,42.1297,42.2659,42.0864,42.2473,155400.0
2014-01-23 10:30:00,68.23,68.52,68.22,68.5,168100.0,42.2473,42.4269,42.2412,42.4145,168100.0
2014-01-23 11:00:00,68.5,68.73,68.45,68.67,150500.0,42.4145,42.5569,42.3836,42.5198,150500.0
2014-01-23 11:30:00,68.68,68.68,68.57,68.61,107800.0,42.526,42.526,42.4579,42.4826,107800.0
2014-01-23 12:00:00,68.61,68.62,68.4,68.42,148400.0,42.4826,42.4888,42.3526,42.365,148400.0
2014-01-23 12:30:00,68.4,68.61,68.39,68.49,73000.0,42.3526,42.4826,42.3464,42.4083,73000.0
2014-01-23 13:00:00,68.48,68.49,68.36,68.41,103200.0,42.4021,42.4083,42.3278,42.3588,103200.0
2014-01-23 13:30:00,68.4,68.45,68.27,68.37,111200.0,42.3526,42.3836,42.2721,42.334,111200.0
2014-01-23 14:00:00,68.37,68.44,68.34,68.4,110200.0,42.334,42.3774,42.3155,42.3526,110200.0
2014-01-23 14:30:00,68.4,68.57,68.39,68.56,213000.0,42.3526,42.4579,42.3464,42.4517,213000.0
2014-01-23 15:00:00,68.56,68.62,68.51,68.51,277700.0,42.4517,42.4888,42.4207,42.4207,277700.0
2014-01-23 15:30:00,68.52,68.58,68.43,68.53,510300.0,42.4269,42.4641,42.3712,42.4331,510300.0
2014-01-24 09:30:00,68.17,69.03,68.0,69.01,477000.0,42.2102,42.7427,42.1049,42.7303,477000.0
2014-01-24 10:00:00,69.02,69.18,68.91,69.15,399900.0,42.7365,42.8356,42.6684,42.817,399900.0
2014-01-24 10:30:00,69.14,69.16,68.92,69.0,377200.0,42.8108,42.8232,42.6746,42.7241,377200.0
2014-01-24 11:00:00,69.01,69.17,68.9,68.95,314000.0,42.7303,42.8294,42.6622,42.6932,314000.0
2014-01-24 11:30:00,68.94,69.06,68.88,69.04,243500.0,42.687,42.7613,42.6498,42.7489,243500.0
2014-01-24 12:00:00,69.03,69.33,69.0,69.06,337000.0,42.7427,42.9285,42.7241,42.7613,337000.0
2014-01-24 12:30:00,69.05,69.05,68.88,68.98,125100.0,42.7551,42.7551,42.6498,42.7117,125100.0
2014-01-24 13:00:00,68.98,69.01,68.9,68.94,121500.0,42.7117,42.7303,42.6622,42.687,121500.0
2014-01-24 13:30:00,68.94,69.0,68.89,68.94,202400.0,42.687,42.7241,42.656,42.687,202400.0
2014-01-24 14:00:00,68.93,68.93,68.71,68.72,244900.0,42.6808,42.6808,42.5446,42.5508,244900.0
2014-01-24 14:30:00,68.72,68.79,68.58,68.65,147400.0,42.5508,42.5941,42.4641,42.5074,147400.0
2014-01-24 15:00:00,68.64,68.66,68.43,68.53,184400.0,42.5012,42.5136,42.3712,42.4331,184400.0
2014-01-24 15:30:00,68.53,68.54,68.25,68.26,852500.0,42.4331,42.4393,42.2597,42.2659,852500.0
2014-01-27 09:30:00,68.52,68.71,68.27,68.57,215600.0,42.4269,42.5446,42.2721,42.4579,215600.0
2014-01-27 10:00:00,68.58,68.62,68.33,68.6,290800.0,42.4641,42.4888,42.3093,42.4764,290800.0
2014-01-27 10:30:00,68.61,68.98,68.61,68.87,320600.0,42.4826,42.7117,42.4826,42.6436,320600.0
2014-01-27 11:00:00,68.87,68.99,68.85,68.87,337300.0,42.6436,42.7179,42.6312,42.6436,337300.0
2014-01-27 11:30:00,68.86,68.9,68.73,68.85,173000.0,42.6374,42.6622,42.5569,42.6312,173000.0
2014-01-27 12:00:00,68.84,68.97,68.78,68.91,165500.0,42.6251,42.7055,42.5879,42.6684,165500.0
2014-01-27 12:30:00,68.9,68.95,68.83,68.87,183400.0,42.6622,42.6932,42.6189,42.6436,183400.0
2014-01-27 13:00:00,68.87,68.97,68.86,68.92,145300.0,42.6436,42.7055,42.6374,42.6746,145300.0
2014-01-27 13:30:00,68.92,68.94,68.59,68.59,262500.0,42.6746,42.687,42.4703,42.4703,262500.0
2014-01-27 14:00:00,68.6,68.8,68.59,68.79,162400.0,42.4764,42.6003,42.4703,42.5941,162400.0
2014-01-27 14:30:00,68.79,68.94,68.75,68.93,170900.0,42.5941,42.687,42.5693,42.6808,170900.0
2014-01-27 15:00:00,68.93,68.99,68.85,68.88,186800.0,42.6808,42.7179,42.6312,42.6498,186800.0
2014-01-27 15:30:00,68.88,68.95,68.69,68.69,473400.0,42.6498,42.6932,42.5322,42.5322,473400.0
2014-01-28 09:30:00,68.75,68.95,68.67,68.73,218600.0,42.5693,42.6932,42.5198,42.5569,218600.0
2014-01-28 10:00:00,68.75,68.8,68.58,68.59,140200.0,42.5693,42.6003,42.4641,42.4703,140200.0
2014-01-28 10:30:00,68.59,68.6,68.52,68.55,128000.0,42.4703,42.4764,42.4269,42.4455,128000.0
2014-01-28 11:00:00,68.54,68.61,68.49,68.56,146300.0,42.4393,42.4826,42.4083,42.4517,146300.0
2014-01-28 11:30:00,68.56,68.6,68.47,68.55,120100.0,42.4517,42.4764,42.396,42.4455,120100.0
2014-01-28 12:00:00,68.55,68.73,68.54,68.7,106100.0,42.4455,42.5569,42.4393,42.5384,106100.0
2014-01-28 12:30:00,68.71,68.8,68.67,68.71,191400.0,42.5446,42.6003,42.5198,42.5446,191400.0
2014-01-28 13:00:00,68.71,68.76,68.69,68.69,69000.0,42.5446,42.5755,42.5322,42.5322,69000.0
2014-01-28 13:30:00,68.7,68.73,68.66,68.69,84000.0,42.5384,42.5569,42.5136,42.5322,84000.0
2014-01-28 14:00:00,68.7,68.77,68.65,68.72,87300.0,42.5384,42.5817,42.5074,42.5508,87300.0
2014-01-28 14:30:00,68.73,68.78,68.7,68.72,123900.0,42.5569,42.5879,42.5384,42.5508,123900.0
2014-01-28 15:00:00,68.72,68.81,68.7,68.8,140800.0,42.5508,42.6065,42.5384,42.6003,140800.0
2014-01-28 15:30:00,68.81,68.84,68.71,68.81,409100.0,42.6065,42.6251,42.5446,42.6065,409100.0
2014-01-29 09:30:00,68.69,69.2,68.54,69.18,390300.0,42.5322,42.848,42.4393,42.8356,390300.0
2014-01-29 10:00:00,69.18,69.3,69.13,69.25,280100.0,42.8356,42.9099,42.8046,42.8789,280100.0
2014-01-29 10:30:00,69.25,69.31,68.89,68.91,305700.0,42.8789,42.9161,42.656,42.6684,305700.0
2014-01-29 11:00:00,68.91,69.04,68.9,68.97,105700.0,42.6684,42.7489,42.6622,42.7055,105700.0
2014-01-29 11:30:00,68.97,68.97,68.76,68.76,130700.0,42.7055,42.7055,42.5755,42.5755,130700.0
2014-01-29 12:00:00,68.77,68.97,68.76,68.97,484500.0,42.5817,42.7055,42.5755,42.7055,484500.0
2014-01-29 12:30:00,68.97,69.18,68.97,69.05,309200.0,42.7055,42.8356,42.7055,42.7551,309200.0
2014-01-29 13:00:00,69.05,69.05,68.78,68.95,291500.0,42.7551,42.7551,42.5879,42.6932,291500.0
2014-01-29 13:30:00,68.96,68.99,68.84,68.9,238700.0,42.6994,42.7179,42.6251,42.6622,238700.0
2014-01-29 14:00:00,68.91,69.02,68.63,68.97,216100.0,42.6684,42.7365,42.495,42.7055,216100.0
2014-01-29 14:30:00,68.95,69.09,68.87,68.89,240100.0,42.6932,42.7799,42.6436,42.656,240100.0
2014-01-29 15:00:00,68.89,68.93,68.77,68.87,287500.0,42.656,42.6808,42.5817,42.6436,287500.0
2014-01-29 15:30:00,68.87,69.02,68.79,68.99,693300.0,42.6436,42.7365,42.5941,42.7179,693300.0
2014-01-30 09:30:00,69.14,69.54,69.11,69.47,272400.0,42.8108,43.0585,42.7922,43.0151,272400.0
2014-01-30 10:00:00,69.46,69.68,69.42,69.51,254300.0,43.009,43.1452,42.9842,43.0399,254300.0
2014-01-30 10:30:00,69.52,69.72,69.49,69.61,220200.0,43.0461,43.1699,43.0275,43.1018,220200.0
2014-01-30 11:00:00,69.62,69.69,69.59,69.63,297500.0,43.108,43.1514,43.0894,43.1142,297500.0
2014-01-30 11:30:00,69.64,69.84,69.62,69.81,242000.0,43.1204,43.2442,43.108,43.2257,242000.0
2014-01-30 12:00:00,69.81,69.81,69.57,69.61,141700.0,43.2257,43.2257,43.0771,43.1018,141700.0
2014-01-30 12:30:00,69.61,69.75,69.58,69.75,179100.0,43.1018,43.1885,43.0833,43.1885,179100.0
2014-01-30 13:00:00,69.75,69.75,69.64,69.65,178400.0,43.1885,43.1885,43.1204,43.1266,178400.0
2014-01-30 13:30:00,69.66,69.74,69.64,69.67,112800.0,43.1328,43.1823,43.1204,43.139,112800.0
2014-01-30 14:00:00,69.68,69.68,69.57,69.6,129900.0,43.1452,43.1452,43.0771,43.0956,129900.0
2014-01-30 14:30:00,69.61,69.65,69.58,69.64,184500.0,43.1018,43.1266,43.0833,43.1204,184500.0
2014-01-30 15:00:00,69.65,69.84,69.63,69.81,212300.0,43.1266,43.2442,43.1142,43.2257,212300.0
2014-01-30 15:30:00,69.8,69.92,69.78,69.89,590600.0,43.2195,43.2938,43.2071,43.2752,590600.0
2014-01-31 09:30:00,69.37,70.0,69.35,69.98,235100.0,42.9532,43.3433,42.9408,43.3309,235100.0
2014-01-31 10:00:00,69.99,70.25,69.96,70.18,218200.0,43.3371,43.4981,43.3185,43.4548,218200.0
2014-01-31 10:30:00,70.18,70.26,70.1,70.14,169300.0,43.4548,43.5043,43.4052,43.43,169300.0
2014-01-31 11:00:00,70.14,70.44,70.11,70.44,207000.0,43.43,43.6158,43.4114,43.6158,207000.0
2014-01-31 11:30:00,70.43,70.48,70.28,70.47,191800.0,43.6096,43.6405,43.5167,43.6343,191800.0
2014-01-31 12:00:00,70.47,70.52,70.41,70.51,94800.0,43.6343,43.6653,43.5972,43.6591,94800.0
2014-01-31 12:30:00,70.51,70.57,70.45,70.52,92700.0,43.6591,43.6963,43.6219,43.6653,92700.0
2014-01-31 13:00:00,70.51,70.55,70.31,70.38,147500.0,43.6591,43.6839,43.5353,43.5786,147500.0
2014-01-31 13:30:00,70.38,70.59,70.38,70.58,113600.0,43.5786,43.7086,43.5786,43.7024,113600.0
2014-01-31 14:00:00,70.57,70.6,70.47,70.49,404200.0,43.6963,43.7148,43.6343,43.6467,404200.0
2014-01-31 14:30:00,70.5,70.59,70.44,70.53,233600.0,43.6529,43.7086,43.6158,43.6715,233600.0
2014-01-31 15:00:00,70.52,70.62,70.46,70.62,384700.0,43.6653,43.7272,43.6281,43.7272,384700.0
2014-01-31 15:30:00,70.61,70.68,70.42,70.61,1126400.0,43.721,43.7644,43.6034,43.721,1126400.0
2014-02-03 09:30:00,70.68,71.18,70.44,71.18,388100.0,43.7644,44.074,43.6158,44.074,388100.0
2014-02-03 10:00:00,71.17,71.75,70.83,71.08,601200.0,44.0678,44.4269,43.8572,44.012,601200.0
2014-02-03 10:30:00,71.09,71.13,70.78,70.99,326700.0,44.0182,44.043,43.8263,43.9563,326700.0
2014-02-03 11:00:00,70.97,71.05,70.84,70.97,227900.0,43.9439,43.9935,43.8634,43.9439,227900.0
2014-02-03 11:30:00,70.97,71.05,70.75,70.78,334800.0,43.9439,43.9935,43.8077,43.8263,334800.0
2014-02-03 12:00:00,70.78,70.81,70.44,70.46,254800.0,43.8263,43.8449,43.6158,43.6281,254800.0
2014-02-03 12:30:00,70.46,70.53,70.34,70.34,152200.0,43.6281,43.6715,43.5538,43.5538,152200.0
2014-02-03 13:00:00,70.34,70.42,70.25,70.27,181400.0,43.5538,43.6034,43.4981,43.5105,181400.0
2014-02-03 13:30:00,70.27,70.34,70.11,70.16,138000.0,43.5105,43.5538,43.4114,43.4424,138000.0
2014-02-03 14:00:00,70.17,70.26,70.1,70.15,146100.0,43.4486,43.5043,43.4052,43.4362,146100.0
2014-02-03 14:30:00,70.16,70.33,70.09,70.33,237600.0,43.4424,43.5476,43.399,43.5476,237600.0
2014-02-03 15:00:00,70.33,70.44,70.31,70.4,364200.0,43.5476,43.6158,43.5353,43.591,364200.0
2014-02-03 15:30:00,70.4,70.57,70.37,70.46,1255200.0,43.591,43.6963,43.5724,43.6281,1255200.0
2014-02-04 09:30:00,70.69,70.69,69.96,70.09,255700.0,43.7706,43.7706,43.3185,43.399,255700.0
2014-02-04 10:00:00,70.08,70.11,69.61,69.68,326200.0,43.3928,43.4114,43.1018,43.1452,326200.0
2014-02-04 10:30:00,69.69,69.84,69.51,69.62,322100.0,43.1514,43.2442,43.0399,43.108,322100.0
2014-02-04 11:00:00,69.62,69.75,69.51,69.58,215800.0,43.108,43.1885,43.0399,43.0833,215800.0
2014-02-04 11:30:00,69.59,69.64,69.46,69.63,255400.0,43.0894,43.1204,43.009,43.1142,255400.0
2014-02-04 12:00:00,69.65,70.01,69.64,69.95,156000.0,43.1266,43.3495,43.1204,43.3124,156000.0
2014-02-04 12:30:00,69.95,69.96,69.85,69.9,90400.0,43.3124,43.3185,43.2504,43.2814,90400.0
2014-02-04 13:00:00,69.9,70.04,69.85,69.91,131900.0,43.2814,43.3681,43.2504,43.2876,131900.0
2014-02-04 13:30:00,69.91,69.91,69.72,69.75,118300.0,43.2876,43.2876,43.1699,43.1885,118300.0
2014-02-04 14:00:00,69.75,69.83,69.72,69.79,121100.0,43.1885,43.2381,43.1699,43.2133,121100.0
2014-02-04 14:30:00,69.8,69.8,69.72,69.74,140800.0,43.2195,43.2195,43.1699,43.1823,140800.0
2014-02-04 15:00:00,69.74,69.85,69.73,69.74,272100.0,43.1823,43.2504,43.1761,43.1823,272100.0
2014-02-04 15:30:00,69.74,70.02,69.72,69.94,688000.0,43.1823,43.3557,43.1699,43.3062,688000.0
2014-02-05 09:30:00,69.88,69.88,69.4,69.4,236500.0,43.269,43.269,42.9718,42.9718,236500.0
2014-02-05 10:00:00,69.41,69.77,69.41,69.47,275700.0,42.978,43.2009,42.978,43.0151,275700.0
2014-02-05 10:30:00,69.48,69.61,69.45,69.45,166300.0,43.0213,43.1018,43.0028,43.0028,166300.0
2014-02-05 11:00:00,69.45,69.45,69.28,69.38,287100.0,43.0028,43.0028,42.8975,42.9594,287100.0
2014-02-05 11:30:00,69.38,69.54,69.32,69.52,142200.0,42.9594,43.0585,42.9223,43.0461,142200.0
2014-02-05 12:00:00,69.53,69.55,69.45,69.5,116900.0,43.0523,43.0647,43.0028,43.0337,116900.0
2014-02-05 12:30:00,69.5,69.62,69.46,69.62,113100.0,43.0337,43.108,43.009,43.108,113100.0
2014-02-05 13:00:00,69.62,69.68,69.59,69.6,92500.0,43.108,43.1452,43.0894,43.0956,92500.0
2014-02-05 13:30:00,69.6,69.64,69.58,69.6,103600.0,43.0956,43.1204,43.0833,43.0956,103600.0
2014-02-05 14:00:00,69.6,69.63,69.51,69.55,190700.0,43.0956,43.1142,43.0399,43.0647,190700.0
2014-02-05 14:30:00,69.55,69.6,69.5,69.57,165900.0,43.0647,43.0956,43.0337,43.0771,165900.0
2014-02-05 15:00:00,69.57,69.71,69.53,69.68,179600.0,43.0771,43.1637,43.0523,43.1452,179600.0
2014-02-05 15:30:00,69.69,69.74,69.6,69.62,375800.0,43.1514,43.1823,43.0956,43.108,375800.0
2014-02-06 09:30:00,69.7,69.87,69.31,69.4,282700.0,43.1576,43.2628,42.9161,42.9718,282700.0
2014-02-06 10:00:00,69.4,69.46,69.18,69.21,177100.0,42.9718,43.009,42.8356,42.8542,177100.0
2014-02-06 10:30:00,69.21,69.66,69.21,69.65,243600.0,42.8542,43.1328,42.8542,43.1266,243600.0
2014-02-06 11:00:00,69.65,69.69,69.56,69.69,104700.0,43.1266,43.1514,43.0709,43.1514,104700.0
2014-02-06 11:30:00,69.7,69.99,69.69,69.94,146600.0,43.1576,43.3371,43.1514,43.3062,146600.0
2014-02-06 12:00:00,69.94,70.1,69.91,70.1,100400.0,43.3062,43.4052,43.2876,43.4052,100400.0
2014-02-06 12:30:00,70.09,70.11,69.94,70.0,115100.0,43.399,43.4114,43.3062,43.3433,115100.0
2014-02-06 13:00:00,70.0,70.01,69.77,69.78,86200.0,43.3433,43.3495,43.2009,43.2071,86200.0
2014-02-06 13:30:00,69.78,69.82,69.73,69.79,74200.0,43.2071,43.2319,43.1761,43.2133,74200.0
2014-02-06 14:00:00,69.78,69.9,69.78,69.89,125700.0,43.2071,43.2814,43.2071,43.2752,125700.0
2014-02-06 14:30:00,69.89,69.93,69.8,69.91,191400.0,43.2752,43.3,43.2195,43.2876,191400.0
2014-02-06 15:00:00,69.9,69.93,69.82,69.87,141600.0,43.2814,43.3,43.2319,43.2628,141600.0
2014-02-06 15:30:00,69.86,70.03,69.83,70.0,472200.0,43.2566,43.3619,43.2381,43.3433,472200.0
2014-02-07 09:30:00,69.68,70.0,69.35,69.97,491300.0,43.1452,43.3433,42.9408,43.3247,491300.0
2014-02-07 10:00:00,69.99,70.11,69.76,69.79,250100.0,43.3371,43.4114,43.1947,43.2133,250100.0
2014-02-07 10:30:00,69.8,69.88,69.53,69.82,298400.0,43.2195,43.269,43.0523,43.2319,298400.0
2014-02-07 11:00:00,69.83,69.9,69.65,69.81,120200.0,43.2381,43.2814,43.1266,43.2257,120200.0
2014-02-07 11:30:00,69.81,69.91,69.64,69.65,216900.0,43.2257,43.2876,43.1204,43.1266,216900.0
2014-02-07 12:00:00,69.65,69.67,69.57,69.61,165000.0,43.1266,43.139,43.0771,43.1018,165000.0
2014-02-07 12:30:00,69.62,69.68,69.59,69.63,106200.0,43.108,43.1452,43.0894,43.1142,106200.0
2014-02-07 13:00:00,69.63,69.78,69.61,69.65,102700.0,43.1142,43.2071,43.1018,43.1266,102700.0
2014-02-07 13:30:00,69.65,69.73,69.61,69.71,170400.0,43.1266,43.1761,43.1018,43.1637,170400.0
2014-02-07 14:00:00,69.72,69.72,69.55,69.59,144900.0,43.1699,43.1699,43.0647,43.0894,144900.0
2014-02-07 14:30:00,69.59,69.71,69.55,69.7,269600.0,43.0894,43.1637,43.0647,43.1576,269600.0
2014-02-07 15:00:00,69.7,69.89,69.69,69.89,270900.0,43.1576,43.2752,43.1514,43.2752,270900.0
2014-02-07 15:30:00,69.88,70.05,69.87,69.98,509800.0,43.269,43.3743,43.2628,43.3309,509800.0
2014-02-10 09:30:00,69.87,70.15,69.52,70.12,274800.0,43.2628,43.4362,43.0461,43.4176,274800.0
2014-02-10 10:00:00,70.13,70.64,70.13,70.53,278200.0,43.4238,43.7396,43.4238,43.6715,278200.0
2014-02-10 10:30:00,70.53,70.69,70.43,70.62,161500.0,43.6715,43.7706,43.6096,43.7272,161500.0
2014-02-10 11:00:00,70.62,70.65,70.51,70.52,121500.0,43.7272,43.7458,43.6591,43.6653,121500.0
2014-02-10 11:30:00,70.51,70.55,70.43,70.46,111800.0,43.6591,43.6839,43.6096,43.6281,111800.0
2014-02-10 12:00:00,70.46,70.53,70.38,70.5,122000.0,43.6281,43.6715,43.5786,43.6529,122000.0
2014-02-10 12:30:00,70.5,70.59,70.44,70.56,118400.0,43.6529,43.7086,43.6158,43.6901,118400.0
2014-02-10 13:00:00,70.57,70.68,70.56,70.65,149400.0,43.6963,43.7644,43.6901,43.7458,149400.0
2014-02-10 13:30:00,70.65,70.74,70.56,70.74,120800.0,43.7458,43.8015,43.6901,43.8015,120800.0
2014-02-10 14:00:00,70.74,70.84,70.68,70.7,168100.0,43.8015,43.8634,43.7644,43.7767,168100.0
2014-02-10 14:30:00,70.69,70.74,70.67,70.68,167400.0,43.7706,43.8015,43.7582,43.7644,167400.0
2014-02-10 15:00:00,70.68,70.68,70.59,70.61,210600.0,43.7644,43.7644,43.7086,43.721,210600.0
2014-02-10 15:30:00,70.61,70.77,70.59,70.74,430500.0,43.721,43.8201,43.7086,43.8015,430500.0
2014-02-11 09:30:00,70.67,70.87,70.5,70.56,171600.0,43.7582,43.882,43.6529,43.6901,171600.0
2014-02-11 10:00:00,70.57,70.86,70.56,70.77,176900.0,43.6963,43.8758,43.6901,43.8201,176900.0
2014-02-11 10:30:00,70.78,70.85,70.7,70.82,103300.0,43.8263,43.8696,43.7767,43.8511,103300.0
2014-02-11 11:00:00,70.83,71.08,70.83,71.06,177300.0,43.8572,44.012,43.8572,43.9997,177300.0
2014-02-11 11:30:00,71.07,71.31,71.05,71.17,160200.0,44.0058,44.1545,43.9935,44.0678,160200.0
2014-02-11 12:00:00,71.19,71.21,71.14,71.21,90100.0,44.0802,44.0925,44.0492,44.0925,90100.0
2014-02-11 12:30:00,71.2,71.28,71.16,71.26,104600.0,44.0863,44.1359,44.0616,44.1235,104600.0
2014-02-11 13:00:00,71.25,71.44,71.24,71.42,128900.0,44.1173,44.2349,44.1111,44.2226,128900.0
2014-02-11 13:30:00,71.43,71.48,71.35,71.41,129600.0,44.2288,44.2597,44.1792,44.2164,129600.0
2014-02-11 14:00:00,71.42,71.43,71.3,71.31,103900.0,44.2226,44.2288,44.1483,44.1545,103900.0
2014-02-11 14:30:00,71.31,71.41,71.31,71.41,143400.0,44.1545,44.2164,44.1545,44.2164,143400.0
2014-02-11 15:00:00,71.4,71.46,71.37,71.42,167700.0,44.2102,44.2473,44.1916,44.2226,167700.0
2014-02-11 15:30:00,71.42,71.42,71.23,71.27,469200.0,44.2226,44.2226,44.1049,44.1297,469200.0
2014-02-12 09:30:00,70.44,70.79,70.25,70.76,231200.0,44.0958,44.3149,43.9769,44.2961,231200.0
2014-02-12 10:00:00,70.76,70.9,70.64,70.79,170900.0,44.2961,44.3838,44.221,44.3149,170900.0
2014-02-12 10:30:00,70.78,70.84,70.66,70.81,136900.0,44.3086,44.3462,44.2335,44.3274,136900.0
2014-02-12 11:00:00,70.81,70.87,70.78,70.83,147500.0,44.3274,44.365,44.3086,44.3399,147500.0
2014-02-12 11:30:00,70.83,70.86,70.77,70.84,228000.0,44.3399,44.3587,44.3024,44.3462,228000.0
2014-02-12 12:00:00,70.83,70.88,70.75,70.81,107700.0,44.3399,44.3712,44.2899,44.3274,107700.0
2014-02-12 12:30:00,70.81,70.86,70.78,70.84,91400.0,44.3274,44.3587,44.3086,44.3462,91400.0
2014-02-12 13:00:00,70.85,70.87,70.71,70.77,87200.0,44.3525,44.365,44.2648,44.3024,87200.0
2014-02-12 13:30:00,70.77,70.81,70.73,70.79,71400.0,44.3024,44.3274,44.2773,44.3149,71400.0
2014-02-12 14:00:00,70.8,70.85,70.73,70.78,113600.0,44.3212,44.3525,44.2773,44.3086,113600.0
2014-02-12 14:30:00,70.78,70.81,70.73,70.79,129300.0,44.3086,44.3274,44.2773,44.3149,129300.0
2014-02-12 15:00:00,70.79,70.89,70.78,70.86,189900.0,44.3149,44.3775,44.3086,44.3587,189900.0
2014-02-12 15:30:00,70.87,70.88,70.77,70.88,421400.0,44.365,44.3712,44.3024,44.3712,421400.0
2014-02-13 09:30:00,70.75,71.27,70.63,71.19,166600.0,44.2899,44.6154,44.2147,44.5653,166600.0
2014-02-13 10:00:00,71.17,71.31,71.12,71.21,109500.0,44.5528,44.6404,44.5215,44.5778,109500.0
2014-02-13 10:30:00,71.21,71.23,71.11,71.22,157400.0,44.5778,44.5903,44.5152,44.5841,157400.0
2014-02-13 11:00:00,71.22,71.43,71.14,71.38,123100.0,44.5841,44.7155,44.534,44.6842,123100.0
2014-02-13 11:30:00,71.38,71.42,71.2,71.25,104500.0,44.6842,44.7093,44.5716,44.6029,104500.0
2014-02-13 12:00:00,71.24,71.25,71.13,71.16,65400.0,44.5966,44.6029,44.5277,44.5465,65400.0
2014-02-13 12:30:00,71.17,71.28,71.15,71.24,69200.0,44.5528,44.6216,44.5403,44.5966,69200.0
2014-02-13 13:00:00,71.23,71.43,71.2,71.4,89000.0,44.5903,44.7155,44.5716,44.6968,89000.0
2014-02-13 13:30:00,71.41,71.41,71.35,71.39,84800.0,44.703,44.703,44.6655,44.6905,84800.0
2014-02-13 14:00:00,71.39,71.54,71.34,71.36,252400.0,44.6905,44.7844,44.6592,44.6717,252400.0
2014-02-13 14:30:00,71.37,71.42,71.31,71.4,116500.0,44.678,44.7093,44.6404,44.6968,116500.0
2014-02-13 15:00:00,71.4,71.43,71.34,71.34,126600.0,44.6968,44.7155,44.6592,44.6592,126600.0
2014-02-13 15:30:00,71.35,71.48,71.34,71.42,387300.0,44.6655,44.7468,44.6592,44.7093,387300.0
2014-02-14 09:30:00,71.17,71.35,70.84,71.3,362600.0,44.5528,44.6655,44.3462,44.6342,362600.0
2014-02-14 10:00:00,71.31,71.49,71.27,71.45,228300.0,44.6404,44.7531,44.6154,44.7281,228300.0
2014-02-14 10:30:00,71.44,71.6,71.44,71.58,391500.0,44.7218,44.822,44.7218,44.8094,391500.0
2014-02-14 11:00:00,71.58,71.59,71.26,71.26,99900.0,44.8094,44.8157,44.6091,44.6091,99900.0
2014-02-14 11:30:00,71.28,71.45,71.27,71.32,89200.0,44.6216,44.7281,44.6154,44.6467,89200.0
2014-02-14 12:00:00,71.33,71.42,71.31,71.36,84400.0,44.6529,44.7093,44.6404,44.6717,84400.0
2014-02-14 12:30:00,71.36,71.39,71.23,71.25,128100.0,44.6717,44.6905,44.5903,44.6029,128100.0
2014-02-14 13:00:00,71.25,71.26,71.2,71.26,100500.0,44.6029,44.6091,44.5716,44.6091,100500.0
2014-02-14 13:30:00,71.26,71.42,71.26,71.41,74400.0,44.6091,44.7093,44.6091,44.703,74400.0
2014-02-14 14:00:00,71.42,71.51,71.37,71.48,122600.0,44.7093,44.7656,44.678,44.7468,122600.0
2014-02-14 14:30:00,71.48,71.48,71.41,71.43,104600.0,44.7468,44.7468,44.703,44.7155,104600.0
2014-02-14 15:00:00,71.43,71.53,71.42,71.51,137200.0,44.7155,44.7781,44.7093,44.7656,137200.0
2014-02-14 15:30:00,71.5,71.51,71.4,71.45,455100.0,44.7594,44.7656,44.6968,44.7281,455100.0
2014-02-18 09:30:00,71.76,72.45,71.66,72.38,836800.0,44.9221,45.3541,44.8595,45.3102,836800.0
2014-02-18 10:00:00,72.35,72.67,71.82,72.18,530600.0,45.2915,45.4918,44.9597,45.185,530600.0
2014-02-18 10:30:00,72.17,72.24,71.55,71.63,346100.0,45.1788,45.2226,44.7907,44.8407,346100.0
2014-02-18 11:00:00,71.64,71.81,71.51,71.62,340400.0,44.847,44.9534,44.7656,44.8345,340400.0
2014-02-18 11:30:00,71.63,71.91,71.53,71.9,249200.0,44.8407,45.016,44.7781,45.0098,249200.0
2014-02-18 12:00:00,71.9,72.0,71.58,71.59,239400.0,45.0098,45.0724,44.8094,44.8157,239400.0
2014-02-18 12:30:00,71.59,71.8,71.48,71.57,119800.0,44.8157,44.9472,44.7468,44.8032,119800.0
2014-02-18 13:00:00,71.58,71.65,71.48,71.51,135700.0,44.8094,44.8533,44.7468,44.7656,135700.0
2014-02-18 13:30:00,71.53,71.56,71.35,71.45,189500.0,44.7781,44.7969,44.6655,44.7281,189500.0
2014-02-18 14:00:00,71.45,71.5,71.43,71.49,171000.0,44.7281,44.7594,44.7155,44.7531,171000.0
2014-02-18 14:30:00,71.49,71.51,71.47,71.5,248000.0,44.7531,44.7656,44.7406,44.7594,248000.0
2014-02-18 15:00:00,71.49,71.5,71.3,71.3,318100.0,44.7531,44.7594,44.6342,44.6342,318100.0
2014-02-18 15:30:00,71.3,71.56,71.29,71.49,534100.0,44.6342,44.7969,44.6279,44.7531,534100.0
2014-02-19 09:30:00,71.4,71.62,70.72,71.59,259800.0,44.6968,44.8345,44.2711,44.8157,259800.0
2014-02-19 10:00:00,71.6,72.08,71.58,72.06,249400.0,44.822,45.1224,44.8094,45.1099,249400.0
2014-02-19 10:30:00,72.06,72.17,71.97,72.13,193700.0,45.1099,45.1788,45.0536,45.1537,193700.0
2014-02-19 11:00:00,72.13,72.23,72.11,72.21,207400.0,45.1537,45.2163,45.1412,45.2038,207400.0
2014-02-19 11:30:00,72.21,72.3,72.12,72.12,188900.0,45.2038,45.2602,45.1475,45.1475,188900.0
2014-02-19 12:00:00,72.11,72.19,72.04,72.09,187500.0,45.1412,45.1913,45.0974,45.1287,187500.0
2014-02-19 12:30:00,72.1,72.13,72.0,72.05,142500.0,45.135,45.1537,45.0724,45.1037,142500.0
2014-02-19 13:00:00,72.05,72.25,72.01,72.17,98200.0,45.1037,45.2289,45.0786,45.1788,98200.0
2014-02-19 13:30:00,72.18,72.25,72.16,72.2,86200.0,45.185,45.2289,45.1725,45.1976,86200.0
2014-02-19 14:00:00,72.2,72.4,72.05,72.17,215600.0,45.1976,45.3228,45.1037,45.1788,215600.0
2014-02-19 14:30:00,72.17,72.17,71.89,71.96,147900.0,45.1788,45.1788,45.0035,45.0473,147900.0
2014-02-19 15:00:00,71.96,71.98,71.7,71.73,159900.0,45.0473,45.0598,44.8846,44.9033,159900.0
2014-02-19 15:30:00,71.72,71.77,71.57,71.72,597400.0,44.8971,44.9284,44.8032,44.8971,597400.0
2014-02-20 09:30:00,71.76,72.01,71.44,71.56,208200.0,44.9221,45.0786,44.7218,44.7969,208200.0
2014-02-20 10:00:00,71.57,71.77,71.43,71.63,189000.0,44.8032,44.9284,44.7155,44.8407,189000.0
2014-02-20 10:30:00,71.63,71.75,71.56,71.58,202300.0,44.8407,44.9159,44.7969,44.8094,202300.0
2014-02-20 11:00:00,71.59,71.71,71.54,71.7,157600.0,44.8157,44.8908,44.7844,44.8846,157600.0
2014-02-20 11:30:00,71.7,71.93,71.67,71.75,177400.0,44.8846,45.0285,44.8658,44.9159,177400.0
2014-02-20 12:00:00,71.75,72.09,71.75,72.05,166800.0,44.9159,45.1287,44.9159,45.1037,166800.0
2014-02-20 12:30:00,72.05,72.12,71.94,72.05,220000.0,45.1037,45.1475,45.0348,45.1037,220000.0
2014-02-20 13:00:00,72.06,72.11,71.79,71.82,98100.0,45.1099,45.1412,44.9409,44.9597,98100.0
2014-02-20 13:30:00,71.82,71.85,71.66,71.72,149100.0,44.9597,44.9785,44.8595,44.8971,149100.0
2014-02-20 14:00:00,71.71,71.85,71.69,71.8,184700.0,44.8908,44.9785,44.8783,44.9472,184700.0
2014-02-20 14:30:00,71.8,71.91,71.73,71.91,113100.0,44.9472,45.016,44.9033,45.016,113100.0
2014-02-20 15:00:00,71.91,72.04,71.89,71.91,158600.0,45.016,45.0974,45.0035,45.016,158600.0
2014-02-20 15:30:00,71.91,71.95,71.73,71.74,771700.0,45.016,45.0411,44.9033,44.9096,771700.0
2014-02-21 09:30:00,71.61,72.13,71.61,71.99,361900.0,44.8282,45.1537,44.8282,45.0661,361900.0
2014-02-21 10:00:00,71.98,72.17,71.85,71.88,191300.0,45.0598,45.1788,44.9785,44.9972,191300.0
2014-02-21 10:30:00,71.89,72.22,71.88,72.13,166800.0,45.0035,45.2101,44.9972,45.1537,166800.0
2014-02-21 11:00:00,72.14,72.21,71.97,72.06,131000.0,45.16,45.2038,45.0536,45.1099,131000.0
2014-02-21 11:30:00,72.05,72.13,72.04,72.08,128700.0,45.1037,45.1537,45.0974,45.1224,128700.0
2014-02-21 12:00:00,72.08,72.09,71.86,71.86,118800.0,45.1224,45.1287,44.9847,44.9847,118800.0
2014-02-21 12:30:00,71.86,71.92,71.8,71.86,179600.0,44.9847,45.0223,44.9472,44.9847,179600.0
2014-02-21 13:00:00,71.87,71.9,71.76,71.79,105500.0,44.991,45.0098,44.9221,44.9409,105500.0
2014-02-21 13:30:00,71.8,71.82,71.69,71.76,97300.0,44.9472,44.9597,44.8783,44.9221,97300.0
2014-02-21 14:00:00,71.77,71.82,71.65,71.66,123100.0,44.9284,44.9597,44.8533,44.8595,123100.0
2014-02-21 14:30:00,71.67,71.68,71.58,71.59,140300.0,44.8658,44.872,44.8094,44.8157,140300.0
2014-02-21 15:00:00,71.59,71.73,71.56,71.68,316600.0,44.8157,44.9033,44.7969,44.872,316600.0
2014-02-21 15:30:00,71.68,71.69,71.45,71.48,454500.0,44.872,44.8783,44.7281,44.7468,454500.0
2014-02-24 09:30:00,71.5,71.8,71.45,71.79,169400.0,44.7594,44.9472,44.7281,44.9409,169400.0
2014-02-24 10:00:00,71.78,71.79,71.56,71.71,110800.0,44.9346,44.9409,44.7969,44.8908,110800.0
2014-02-24 10:30:00,71.7,71.85,71.67,71.77,158400.0,44.8846,44.9785,44.8658,44.9284,158400.0
2014-02-24 11:00:00,71.77,71.88,71.66,71.88,105100.0,44.9284,44.9972,44.8595,44.9972,105100.0
2014-02-24 11:30:00,71.89,72.11,71.86,71.96,174200.0,45.0035,45.1412,44.9847,45.0473,174200.0
2014-02-24 12:00:00,71.96,72.01,71.89,71.93,82700.0,45.0473,45.0786,45.0035,45.0285,82700.0
2014-02-24 12:30:00,71.93,71.94,71.78,71.8,77200.0,45.0285,45.0348,44.9346,44.9472,77200.0
2014-02-24 13:00:00,71.8,71.82,71.63,71.67,67200.0,44.9472,44.9597,44.8407,44.8658,67200.0
2014-02-24 13:30:00,71.67,71.7,71.58,71.63,82200.0,44.8658,44.8846,44.8094,44.8407,82200.0
2014-02-24 14:00:00,71.62,71.68,71.52,71.54,97600.0,44.8345,44.872,44.7719,44.7844,97600.0
2014-02-24 14:30:00,71.53,71.61,71.48,71.51,111500.0,44.7781,44.8282,44.7468,44.7656,111500.0
2014-02-24 15:00:00,71.51,71.51,71.25,71.25,201700.0,44.7656,44.7656,44.6029,44.6029,201700.0
2014-02-24 15:30:00,71.26,71.34,71.09,71.11,522900.0,44.6091,44.6592,44.5027,44.5152,522900.0
2014-02-25 09:30:00,71.09,71.35,71.03,71.2,308500.0,44.5027,44.6655,44.4651,44.5716,308500.0
2014-02-25 10:00:00,71.19,71.42,71.18,71.36,158500.0,44.5653,44.7093,44.559,44.6717,158500.0
2014-02-25 10:30:00,71.36,71.71,71.36,71.6,202300.0,44.6717,44.8908,44.6717,44.822,202300.0
2014-02-25 11:00:00,71.6,71.73,71.54,71.71,69500.0,44.822,44.9033,44.7844,44.8908,69500.0
2014-02-25 11:30:00,71.71,71.81,71.56,71.56,95400.0,44.8908,44.9534,44.7969,44.7969,95400.0
2014-02-25 12:00:00,71.57,71.7,71.57,71.66,56300.0,44.8032,44.8846,44.8032,44.8595,56300.0
2014-02-25 12:30:00,71.64,71.66,71.54,71.56,76000.0,44.847,44.8595,44.7844,44.7969,76000.0
2014-02-25 13:00:00,71.56,71.64,71.52,71.53,74100.0,44.7969,44.847,44.7719,44.7781,74100.0
2014-02-25 13:30:00,71.52,71.54,71.32,71.34,103900.0,44.7719,44.7844,44.6467,44.6592,103900.0
2014-02-25 14:00:00,71.34,71.36,71.15,71.29,127800.0,44.6592,44.6717,44.5403,44.6279,127800.0
2014-02-25 14:30:00,71.29,71.32,71.14,71.19,133900.0,44.6279,44.6467,44.534,44.5653,133900.0
2014-02-25 15:00:00,71.19,71.19,71.01,71.02,175200.0,44.5653,44.5653,44.4526,44.4589,175200.0
2014-02-25 15:30:00,71.04,71.13,70.94,71.02,543300.0,44.4714,44.5277,44.4088,44.4589,543300.0
2014-02-26 09:30:00,71.12,71.33,70.77,70.87,381400.0,44.5215,44.6529,44.3024,44.365,381400.0
2014-02-26 10:00:00,70.88,70.99,70.75,70.94,192400.0,44.3712,44.4401,44.2899,44.4088,192400.0
2014-02-26 10:30:00,70.94,70.97,70.78,70.85,208000.0,44.4088,44.4276,44.3086,44.3525,208000.0
2014-02-26 11:00:00,70.85,70.92,70.8,70.83,126200.0,44.3525,44.3963,44.3212,44.3399,126200.0
2014-02-26 11:30:00,70.84,70.87,70.72,70.87,174300.0,44.3462,44.365,44.2711,44.365,174300.0
2014-02-26 12:00:00,70.87,70.93,70.82,70.89,71600.0,44.365,44.4025,44.3337,44.3775,71600.0
2014-02-26 12:30:00,70.87,70.92,70.75,70.78,95000.0,44.365,44.3963,44.2899,44.3086,95000.0
2014-02-26 13:00:00,70.76,70.92,70.73,70.9,101800.0,44.2961,44.3963,44.2773,44.3838,101800.0
2014-02-26 13:30:00,70.9,70.91,70.81,70.85,92200.0,44.3838,44.39,44.3274,44.3525,92200.0
2014-02-26 14:00:00,70.85,70.9,70.82,70.83,193300.0,44.3525,44.3838,44.3337,44.3399,193300.0
2014-02-26 14:30:00,70.84,70.94,70.8,70.91,170200.0,44.3462,44.4088,44.3212,44.39,170200.0
2014-02-26 15:00:00,70.9,70.93,70.81,70.9,380200.0,44.3838,44.4025,44.3274,44.3838,380200.0
2014-02-26 15:30:00,70.9,70.97,70.85,70.88,830000.0,44.3838,44.4276,44.3525,44.3712,830000.0
2014-02-27 09:30:00,70.76,71.03,70.5,71.01,185400.0,44.2961,44.4651,44.1334,44.4526,185400.0
2014-02-27 10:00:00,71.03,71.07,70.91,70.96,133700.0,44.4651,44.4902,44.39,44.4213,133700.0
2014-02-27 10:30:00,70.95,71.03,70.75,70.76,122900.0,44.4151,44.4651,44.2899,44.2961,122900.0
2014-02-27 11:00:00,70.76,70.99,70.69,70.98,100800.0,44.2961,44.4401,44.2523,44.4338,100800.0
2014-02-27 11:30:00,70.99,70.99,70.64,70.69,105000.0,44.4401,44.4401,44.221,44.2523,105000.0
2014-02-27 12:00:00,70.69,70.75,70.52,70.58,88000.0,44.2523,44.2899,44.1459,44.1834,88000.0
2014-02-27 12:30:00,70.58,70.6,70.44,70.5,224900.0,44.1834,44.196,44.0958,44.1334,224900.0
2014-02-27 13:00:00,70.49,70.51,70.27,70.33,126600.0,44.1271,44.1396,43.9894,44.0269,126600.0
2014-02-27 13:30:00,70.32,70.45,70.29,70.29,139700.0,44.0207,44.1021,44.0019,44.0019,139700.0
2014-02-27 14:00:00,70.3,70.42,70.26,70.36,144000.0,44.0082,44.0833,43.9831,44.0457,144000.0
2014-02-27 14:30:00,70.35,70.39,70.31,70.37,116200.0,44.0395,44.0645,44.0144,44.052,116200.0
2014-02-27 15:00:00,70.37,70.47,70.3,70.32,185900.0,44.052,44.1146,44.0082,44.0207,185900.0
2014-02-27 15:30:00,70.32,70.47,70.25,70.46,414200.0,44.0207,44.1146,43.9769,44.1083,414200.0
2014-02-28 09:30:00,70.4,70.92,70.35,70.83,298400.0,44.0708,44.3963,44.0395,44.3399,298400.0
2014-02-28 10:00:00,70.83,71.12,70.8,71.05,177900.0,44.3399,44.5215,44.3212,44.4777,177900.0
2014-02-28 10:30:00,71.05,71.17,71.0,71.03,140200.0,44.4777,44.5528,44.4464,44.4651,140200.0
2014-02-28 11:00:00,71.04,71.04,70.83,70.92,115400.0,44.4714,44.4714,44.3399,44.3963,115400.0
2014-02-28 11:30:00,70.92,71.14,70.87,71.09,125100.0,44.3963,44.534,44.365,44.5027,125100.0
2014-02-28 12:00:00,71.09,71.09,70.89,70.89,64700.0,44.5027,44.5027,44.3775,44.3775,64700.0
2014-02-28 12:30:00,70.89,70.98,70.89,70.9,57300.0,44.3775,44.4338,44.3775,44.3838,57300.0
2014-02-28 13:00:00,70.91,70.91,70.8,70.85,47700.0,44.39,44.39,44.3212,44.3525,47700.0
2014-02-28 13:30:00,70.86,70.88,70.75,70.82,65200.0,44.3587,44.3712,44.2899,44.3337,65200.0
2014-02-28 14:00:00,70.82,71.01,70.78,71.01,129200.0,44.3337,44.4526,44.3086,44.4526,129200.0
2014-02-28 14:30:00,71.0,71.06,70.88,70.95,207100.0,44.4464,44.4839,44.3712,44.4151,207100.0
2014-02-28 15:00:00,70.95,70.99,70.78,70.85,312100.0,44.4151,44.4401,44.3086,44.3525,312100.0
2014-02-28 15:30:00,70.85,71.03,70.76,70.87,493300.0,44.3525,44.4651,44.2961,44.365,493300.0
2014-03-03 09:30:00,70.59,71.05,70.53,70.66,218400.0,44.1897,44.4777,44.1521,44.2335,218400.0
2014-03-03 10:00:00,70.69,70.82,70.48,70.52,333500.0,44.2523,44.3337,44.1208,44.1459,333500.0
2014-03-03 10:30:00,70.52,70.55,70.36,70.47,178400.0,44.1459,44.1647,44.0457,44.1146,178400.0
2014-03-03 11:00:00,70.48,70.53,70.23,70.32,100100.0,44.1208,44.1521,43.9643,44.0207,100100.0
2014-03-03 11:30:00,70.34,70.39,70.08,70.1,145500.0,44.0332,44.0645,43.8704,43.883,145500.0
2014-03-03 12:00:00,70.11,70.37,70.1,70.28,134500.0,43.8892,44.052,43.883,43.9956,134500.0
2014-03-03 12:30:00,70.3,70.35,70.17,70.21,92200.0,44.0082,44.0395,43.9268,43.9518,92200.0
2014-03-03 13:00:00,70.24,70.33,70.2,70.23,60000.0,43.9706,44.0269,43.9456,43.9643,60000.0
2014-03-03 13:30:00,70.24,70.31,70.15,70.29,76000.0,43.9706,44.0144,43.9143,44.0019,76000.0
2014-03-03 14:00:00,70.29,70.31,70.19,70.19,72900.0,44.0019,44.0144,43.9393,43.9393,72900.0
2014-03-03 14:30:00,70.19,70.33,70.17,70.29,90000.0,43.9393,44.0269,43.9268,44.0019,90000.0
2014-03-03 15:00:00,70.29,70.33,70.03,70.13,175200.0,44.0019,44.0269,43.8391,43.9017,175200.0
2014-03-03 15:30:00,70.12,70.13,70.0,70.05,467400.0,43.8955,43.9017,43.8204,43.8517,467400.0
2014-03-04 09:30:00,70.54,70.58,70.15,70.23,203400.0,44.1584,44.1834,43.9143,43.9643,203400.0
2014-03-04 10:00:00,70.24,70.4,70.2,70.37,147500.0,43.9706,44.0708,43.9456,44.052,147500.0
2014-03-04 10:30:00,70.37,70.53,70.37,70.44,90100.0,44.052,44.1521,44.052,44.0958,90100.0
2014-03-04 11:00:00,70.44,70.45,70.33,70.34,83900.0,44.0958,44.1021,44.0269,44.0332,83900.0
2014-03-04 11:30:00,70.35,70.42,70.3,70.37,157900.0,44.0395,44.0833,44.0082,44.052,157900.0
2014-03-04 12:00:00,70.36,70.43,70.32,70.39,62400.0,44.0457,44.0895,44.0207,44.0645,62400.0
2014-03-04 12:30:00,70.39,70.39,70.13,70.15,86600.0,44.0645,44.0645,43.9017,43.9143,86600.0
2014-03-04 13:00:00,70.16,70.16,70.06,70.1,178700.0,43.9205,43.9205,43.8579,43.883,178700.0
2014-03-04 13:30:00,70.11,70.22,70.01,70.03,133300.0,43.8892,43.9581,43.8266,43.8391,133300.0
2014-03-04 14:00:00,70.02,70.1,69.88,70.05,137000.0,43.8329,43.883,43.7452,43.8517,137000.0
2014-03-04 14:30:00,70.06,70.2,70.01,70.14,73400.0,43.8579,43.9456,43.8266,43.908,73400.0
2014-03-04 15:00:00,70.15,70.23,70.12,70.14,140800.0,43.9143,43.9643,43.8955,43.908,140800.0
2014-03-04 15:30:00,70.13,70.27,70.09,70.11,517500.0,43.9017,43.9894,43.8767,43.8892,517500.0
2014-03-05 09:30:00,70.15,70.38,69.99,70.36,201600.0,43.9143,44.0582,43.8141,44.0457,201600.0
2014-03-05 10:00:00,70.36,70.49,70.33,70.47,124500.0,44.0457,44.1271,44.0269,44.1146,124500.0
2014-03-05 10:30:00,70.47,70.6,70.39,70.59,133500.0,44.1146,44.196,44.0645,44.1897,133500.0
2014-03-05 11:00:00,70.58,70.71,70.5,70.52,155600.0,44.1834,44.2648,44.1334,44.1459,155600.0
2014-03-05 11:30:00,70.5,70.53,70.33,70.36,76400.0,44.1334,44.1521,44.0269,44.0457,76400.0
2014-03-05 12:00:00,70.37,70.4,70.21,70.28,61600.0,44.052,44.0708,43.9518,43.9956,61600.0
2014-03-05 12:30:00,70.28,70.34,70.19,70.23,61000.0,43.9956,44.0332,43.9393,43.9643,61000.0
2014-03-05 13:00:00,70.23,70.29,70.22,70.25,76400.0,43.9643,44.0019,43.9581,43.9769,76400.0
2014-03-05 13:30:00,70.25,70.26,69.95,70.04,137700.0,43.9769,43.9831,43.7891,43.8454,137700.0
2014-03-05 14:00:00,70.04,70.15,69.99,70.02,106500.0,43.8454,43.9143,43.8141,43.8329,106500.0
2014-03-05 14:30:00,70.02,70.09,70.0,70.07,97100.0,43.8329,43.8767,43.8204,43.8642,97100.0
2014-03-05 15:00:00,70.07,70.07,69.95,70.06,105100.0,43.8642,43.8642,43.7891,43.8579,105100.0
2014-03-05 15:30:00,70.06,70.15,69.96,70.11,385100.0,43.8579,43.9143,43.7953,43.8892,385100.0
2014-03-06 09:30:00,70.25,70.27,69.81,69.99,148600.0,43.9769,43.9894,43.7014,43.8141,148600.0
2014-03-06 10:00:00,69.99,70.02,69.84,69.89,192300.0,43.8141,43.8329,43.7202,43.7515,192300.0
2014-03-06 10:30:00,69.9,70.0,69.89,69.94,211400.0,43.7578,43.8204,43.7515,43.7828,211400.0
2014-03-06 11:00:00,69.94,69.97,69.88,69.95,196700.0,43.7828,43.8016,43.7452,43.7891,196700.0
2014-03-06 11:30:00,69.94,70.06,69.82,69.84,172400.0,43.7828,43.8579,43.7077,43.7202,172400.0
2014-03-06 12:00:00,69.84,69.89,69.64,69.71,152000.0,43.7202,43.7515,43.595,43.6388,152000.0
2014-03-06 12:30:00,69.7,69.77,69.62,69.72,164600.0,43.6326,43.6764,43.5825,43.6451,164600.0
2014-03-06 13:00:00,69.71,69.82,69.62,69.78,243400.0,43.6388,43.7077,43.5825,43.6826,243400.0
2014-03-06 13:30:00,69.77,70.03,69.77,70.02,228000.0,43.6764,43.8391,43.6764,43.8329,228000.0
2014-03-06 14:00:00,70.01,70.02,69.9,69.97,195900.0,43.8266,43.8329,43.7578,43.8016,195900.0
2014-03-06 14:30:00,69.97,70.0,69.94,69.99,140700.0,43.8016,43.8204,43.7828,43.8141,140700.0
2014-03-06 15:00:00,69.99,70.28,69.99,70.22,387700.0,43.8141,43.9956,43.8141,43.9581,387700.0
2014-03-06 15:30:00,70.21,70.22,70.01,70.04,503400.0,43.9518,43.9581,43.8266,43.8454,503400.0
2014-03-07 09:30:00,69.9,70.19,69.61,70.1,611100.0,43.7578,43.9393,43.5762,43.883,611100.0
2014-03-07 10:00:00,70.11,70.14,69.5,69.52,328200.0,43.8892,43.908,43.5074,43.5199,328200.0
2014-03-07 10:30:00,69.53,69.62,69.44,69.53,202600.0,43.5261,43.5825,43.4698,43.5261,202600.0
2014-03-07 11:00:00,69.53,69.66,69.41,69.57,314900.0,43.5261,43.6075,43.451,43.5512,314900.0
2014-03-07 11:30:00,69.58,69.9,69.53,69.87,195000.0,43.5574,43.7578,43.5261,43.739,195000.0
2014-03-07 12:00:00,69.87,70.14,69.84,70.04,210100.0,43.739,43.908,43.7202,43.8454,210100.0
2014-03-07 12:30:00,70.03,70.03,69.81,69.86,95400.0,43.8391,43.8391,43.7014,43.7327,95400.0
2014-03-07 13:00:00,69.86,69.94,69.82,69.83,84200.0,43.7327,43.7828,43.7077,43.7139,84200.0
2014-03-07 13:30:00,69.83,69.97,69.76,69.94,76900.0,43.7139,43.8016,43.6701,43.7828,76900.0
2014-03-07 14:00:00,69.94,69.96,69.79,69.96,158600.0,43.7828,43.7953,43.6889,43.7953,158600.0
2014-03-07 14:30:00,69.96,70.0,69.87,69.91,208400.0,43.7953,43.8204,43.739,43.764,208400.0
2014-03-07 15:00:00,69.91,70.09,69.91,69.96,229600.0,43.764,43.8767,43.764,43.7953,229600.0
2014-03-07 15:30:00,69.95,70.07,69.84,70.06,465200.0,43.7891,43.8642,43.7202,43.8579,465200.0
2014-03-10 09:30:00,69.88,69.97,69.66,69.69,295500.0,43.7452,43.8016,43.6075,43.6263,295500.0
2014-03-10 10:00:00,69.7,70.07,69.68,69.98,117700.0,43.6326,43.8642,43.62,43.8078,117700.0
2014-03-10 10:30:00,69.98,69.98,69.58,69.59,134200.0,43.8078,43.8078,43.5574,43.5637,134200.0
2014-03-10 11:00:00,69.58,69.68,69.56,69.57,115500.0,43.5574,43.62,43.5449,43.5512,115500.0
2014-03-10 11:30:00,69.58,69.61,69.39,69.42,131900.0,43.5574,43.5762,43.4385,43.4573,131900.0
2014-03-10 12:00:00,69.42,69.63,69.41,69.63,73800.0,43.4573,43.5887,43.451,43.5887,73800.0
2014-03-10 12:30:00,69.64,69.9,69.61,69.89,130800.0,43.595,43.7578,43.5762,43.7515,130800.0
2014-03-10 13:00:00,69.87,69.87,69.7,69.75,173400.0,43.739,43.739,43.6326,43.6639,173400.0
2014-03-10 13:30:00,69.75,69.75,69.57,69.61,180700.0,43.6639,43.6639,43.5512,43.5762,180700.0
2014-03-10 14:00:00,69.61,69.7,69.57,69.67,98600.0,43.5762,43.6326,43.5512,43.6138,98600.0
2014-03-10 14:30:00,69.67,69.68,69.59,69.64,103800.0,43.6138,43.62,43.5637,43.595,103800.0
2014-03-10 15:00:00,69.63,69.64,69.44,69.45,202400.0,43.5887,43.595,43.4698,43.4761,202400.0
2014-03-10 15:30:00,69.46,69.65,69.43,69.62,360500.0,43.4823,43.6013,43.4635,43.5825,360500.0
2014-03-11 09:30:00,69.79,69.85,69.09,69.11,430400.0,43.6889,43.7265,43.2507,43.2632,430400.0
2014-03-11 10:00:00,69.11,69.27,69.02,69.26,222600.0,43.2632,43.3634,43.2069,43.3571,222600.0
2014-03-11 10:30:00,69.26,69.66,69.26,69.63,197700.0,43.3571,43.6075,43.3571,43.5887,197700.0
2014-03-11 11:00:00,69.63,69.82,69.62,69.8,128000.0,43.5887,43.7077,43.5825,43.6952,128000.0
2014-03-11 11:30:00,69.8,69.84,69.68,69.72,214200.0,43.6952,43.7202,43.62,43.6451,214200.0
2014-03-11 12:00:00,69.72,69.74,69.51,69.52,130300.0,43.6451,43.6576,43.5136,43.5199,130300.0
2014-03-11 12:30:00,69.52,69.65,69.52,69.63,107100.0,43.5199,43.6013,43.5199,43.5887,107100.0
2014-03-11 13:00:00,69.62,69.69,69.59,69.64,74400.0,43.5825,43.6263,43.5637,43.595,74400.0
2014-03-11 13:30:00,69.65,69.79,69.64,69.72,130600.0,43.6013,43.6889,43.595,43.6451,130600.0
2014-03-11 14:00:00,69.71,69.73,69.6,69.63,122200.0,43.6388,43.6513,43.57,43.5887,122200.0
2014-03-11 14:30:00,69.63,69.64,69.5,69.56,200100.0,43.5887,43.595,43.5074,43.5449,200100.0
2014-03-11 15:00:00,69.55,69.6,69.45,69.46,149100.0,43.5387,43.57,43.4761,43.4823,149100.0
2014-03-11 15:30:00,69.47,69.52,69.42,69.48,279900.0,43.4886,43.5199,43.4573,43.4948,279900.0
2014-03-12 09:30:00,69.43,69.8,69.41,69.72,242500.0,43.4635,43.6952,43.451,43.6451,242500.0
2014-03-12 10:00:00,69.74,69.88,69.69,69.83,186500.0,43.6576,43.7452,43.6263,43.7139,186500.0
2014-03-12 10:30:00,69.83,69.92,69.79,69.91,136100.0,43.7139,43.7703,43.6889,43.764,136100.0
2014-03-12 11:00:00,69.9,70.01,69.85,69.95,144200.0,43.7578,43.8266,43.7265,43.7891,144200.0
2014-03-12 11:30:00,69.95,70.07,69.93,69.99,251800.0,43.7891,43.8642,43.7765,43.8141,251800.0
2014-03-12 12:00:00,69.98,70.15,69.98,70.04,84900.0,43.8078,43.9143,43.8078,43.8454,84900.0
2014-03-12 12:30:00,70.05,70.08,69.94,70.03,158900.0,43.8517,43.8704,43.7828,43.8391,158900.0
2014-03-12 13:00:00,70.04,70.14,70.03,70.12,192600.0,43.8454,43.908,43.8391,43.8955,192600.0
2014-03-12 13:30:00,70.12,70.15,70.08,70.13,144000.0,43.8955,43.9143,43.8704,43.9017,144000.0
2014-03-12 14:00:00,70.13,70.2,70.09,70.18,144000.0,43.9017,43.9456,43.8767,43.933,144000.0
2014-03-12 14:30:00,70.18,70.25,70.15,70.21,120600.0,43.933,43.9769,43.9143,43.9518,120600.0
2014-03-12 15:00:00,70.21,70.25,70.14,70.21,257600.0,43.9518,43.9769,43.908,43.9518,257600.0
2014-03-12 15:30:00,70.21,70.39,70.17,70.36,662300.0,43.9518,44.0645,43.9268,44.0457,662300.0
2014-03-13 09:30:00,70.39,70.64,70.27,70.48,140900.0,44.0645,44.221,43.9894,44.1208,140900.0
2014-03-13 10:00:00,70.49,70.75,70.39,70.75,228100.0,44.1271,44.2899,44.0645,44.2899,228100.0
2014-03-13 10:30:00,70.76,70.84,70.56,70.71,135400.0,44.2961,44.3462,44.1709,44.2648,135400.0
2014-03-13 11:00:00,70.72,70.84,70.61,70.74,670900.0,44.2711,44.3462,44.2022,44.2836,670900.0
2014-03-13 11:30:00,70.75,70.9,70.73,70.82,176200.0,44.2899,44.3838,44.2773,44.3337,176200.0
2014-03-13 12:00:00,70.82,70.83,70.64,70.67,174000.0,44.3337,44.3399,44.221,44.2398,174000.0
2014-03-13 12:30:00,70.68,70.82,70.59,70.82,168400.0,44.246,44.3337,44.1897,44.3337,168400.0
2014-03-13 13:00:00,70.83,70.97,70.77,70.97,151700.0,44.3399,44.4276,44.3024,44.4276,151700.0
2014-03-13 13:30:00,70.96,70.99,70.86,70.89,251400.0,44.4213,44.4401,44.3587,44.3775,251400.0
2014-03-13 14:00:00,70.88,70.88,70.73,70.74,220800.0,44.3712,44.3712,44.2773,44.2836,220800.0
2014-03-13 14:30:00,70.72,70.93,70.72,70.85,257100.0,44.2711,44.4025,44.2711,44.3525,257100.0
2014-03-13 15:00:00,70.84,70.91,70.63,70.69,215600.0,44.3462,44.39,44.2147,44.2523,215600.0
2014-03-13 15:30:00,70.7,70.72,70.57,70.57,546200.0,44.2586,44.2711,44.1772,44.1772,546200.0
2014-03-14 09:30:00,70.49,71.13,70.34,70.86,157000.0,44.1271,44.5277,44.0332,44.3587,157000.0
2014-03-14 10:00:00,70.86,70.93,70.67,70.75,222500.0,44.3587,44.4025,44.2398,44.2899,222500.0
2014-03-14 10:30:00,70.74,70.99,70.7,70.9,189600.0,44.2836,44.4401,44.2586,44.3838,189600.0
2014-03-14 11:00:00,70.9,70.9,70.66,70.69,185900.0,44.3838,44.3838,44.2335,44.2523,185900.0
2014-03-14 11:30:00,70.7,71.04,70.67,70.99,225800.0,44.2586,44.4714,44.2398,44.4401,225800.0
2014-03-14 12:00:00,71.0,71.01,70.87,70.88,154200.0,44.4464,44.4526,44.365,44.3712,154200.0
2014-03-14 12:30:00,70.88,70.97,70.75,70.97,128300.0,44.3712,44.4276,44.2899,44.4276,128300.0
2014-03-14 13:00:00,70.98,71.01,70.85,70.95,136300.0,44.4338,44.4526,44.3525,44.4151,136300.0
2014-03-14 13:30:00,70.96,70.96,70.88,70.91,81600.0,44.4213,44.4213,44.3712,44.39,81600.0
2014-03-14 14:00:00,70.91,70.94,70.85,70.85,80400.0,44.39,44.4088,44.3525,44.3525,80400.0
2014-03-14 14:30:00,70.86,70.86,70.67,70.68,125200.0,44.3587,44.3587,44.2398,44.246,125200.0
2014-03-14 15:00:00,70.68,70.73,70.61,70.68,141500.0,44.246,44.2773,44.2022,44.246,141500.0
2014-03-14 15:30:00,70.68,70.75,70.63,70.7,631100.0,44.246,44.2899,44.2147,44.2586,631100.0
2014-03-17 09:30:00,70.96,70.98,70.5,70.75,294600.0,44.4213,44.4338,44.1334,44.2899,294600.0
2014-03-17 10:00:00,70.74,71.08,70.71,71.08,241700.0,44.2836,44.4964,44.2648,44.4964,241700.0
2014-03-17 10:30:00,71.08,71.2,71.04,71.11,138400.0,44.4964,44.5716,44.4714,44.5152,138400.0
2014-03-17 11:00:00,71.07,71.28,71.03,71.28,146500.0,44.4902,44.6216,44.4651,44.6216,146500.0
2014-03-17 11:30:00,71.28,71.29,71.19,71.26,181800.0,44.6216,44.6279,44.5653,44.6091,181800.0
2014-03-17 12:00:00,71.27,71.36,71.2,71.34,126700.0,44.6154,44.6717,44.5716,44.6592,126700.0
2014-03-17 12:30:00,71.35,71.36,71.22,71.26,126800.0,44.6655,44.6717,44.5841,44.6091,126800.0
2014-03-17 13:00:00,71.26,71.28,71.03,71.03,155200.0,44.6091,44.6216,44.4651,44.4651,155200.0
2014-03-17 13:30:00,71.04,71.09,70.94,70.97,151700.0,44.4714,44.5027,44.4088,44.4276,151700.0
2014-03-17 14:00:00,70.96,71.13,70.96,71.12,199500.0,44.4213,44.5277,44.4213,44.5215,199500.0
2014-03-17 14:30:00,71.12,71.14,70.98,71.01,140800.0,44.5215,44.534,44.4338,44.4526,140800.0
2014-03-17 15:00:00,71.01,71.04,70.97,71.03,257100.0,44.4526,44.4714,44.4276,44.4651,257100.0
2014-03-17 15:30:00,71.03,71.11,70.94,71.09,769300.0,44.4651,44.5152,44.4088,44.5027,769300.0
2014-03-18 09:30:00,71.19,71.23,70.71,70.97,303900.0,44.5653,44.5903,44.2648,44.4276,303900.0
2014-03-18 10:00:00,70.98,71.09,70.76,70.89,237100.0,44.4338,44.5027,44.2961,44.3775,237100.0
2014-03-18 10:30:00,70.89,70.93,70.55,70.56,201900.0,44.3775,44.4025,44.1647,44.1709,201900.0
2014-03-18 11:00:00,70.56,70.71,70.5,70.64,156600.0,44.1709,44.2648,44.1334,44.221,156600.0
2014-03-18 11:30:00,70.64,70.65,70.38,70.45,396800.0,44.221,44.2273,44.0582,44.1021,396800.0
2014-03-18 12:00:00,70.45,70.5,70.38,70.42,152000.0,44.1021,44.1334,44.0582,44.0833,152000.0
2014-03-18 12:30:00,70.42,70.47,70.38,70.38,212500.0,44.0833,44.1146,44.0582,44.0582,212500.0
2014-03-18 13:00:00,70.39,70.41,70.31,70.38,143200.0,44.0645,44.077,44.0144,44.0582,143200.0
2014-03-18 13:30:00,70.38,70.47,70.28,70.28,153400.0,44.0582,44.1146,43.9956,43.9956,153400.0
2014-03-18 14:00:00,70.29,70.29,70.04,70.08,370800.0,44.0019,44.0019,43.8454,43.8704,370800.0
2014-03-18 14:30:00,70.08,70.17,69.98,70.12,330900.0,43.8704,43.9268,43.8078,43.8955,330900.0
2014-03-18 15:00:00,70.11,70.27,70.11,70.18,311500.0,43.8892,43.9894,43.8892,43.933,311500.0
2014-03-18 15:30:00,70.19,70.26,70.15,70.24,552500.0,43.9393,43.9831,43.9143,43.9706,552500.0
2014-03-19 09:30:00,70.0,70.15,69.7,69.8,329400.0,43.8204,43.9143,43.6326,43.6952,329400.0
2014-03-19 10:00:00,69.8,70.0,69.78,69.94,278800.0,43.6952,43.8204,43.6826,43.7828,278800.0
2014-03-19 10:30:00,69.94,69.95,69.74,69.75,229000.0,43.7828,43.7891,43.6576,43.6639,229000.0
2014-03-19 11:00:00,69.74,69.89,69.74,69.82,157500.0,43.6576,43.7515,43.6576,43.7077,157500.0
2014-03-19 11:30:00,69.83,69.98,69.57,69.59,308400.0,43.7139,43.8078,43.5512,43.5637,308400.0
2014-03-19 12:00:00,69.6,69.64,69.42,69.57,210700.0,43.57,43.595,43.4573,43.5512,210700.0
2014-03-19 12:30:00,69.56,69.56,69.25,69.34,296000.0,43.5449,43.5449,43.3508,43.4072,296000.0
2014-03-19 13:00:00,69.34,69.51,69.33,69.5,98500.0,43.4072,43.5136,43.4009,43.5074,98500.0
2014-03-19 13:30:00,69.5,69.5,69.27,69.38,180700.0,43.5074,43.5074,43.3634,43.4322,180700.0
2014-03-19 14:00:00,69.39,69.39,68.83,68.92,404100.0,43.4385,43.4385,43.0879,43.1443,404100.0
2014-03-19 14:30:00,68.92,68.99,68.5,68.73,341200.0,43.1443,43.1881,42.8813,43.0253,341200.0
2014-03-19 15:00:00,68.73,68.84,68.2,68.66,706100.0,43.0253,43.0942,42.6935,42.9815,706100.0
2014-03-19 15:30:00,68.65,68.83,68.63,68.71,893200.0,42.9752,43.0879,42.9627,43.0128,893200.0
2014-03-20 09:30:00,68.61,68.66,68.1,68.43,409200.0,42.9502,42.9815,42.6309,42.8375,409200.0
2014-03-20 10:00:00,68.45,68.66,68.3,68.45,568700.0,42.85,42.9815,42.7561,42.85,568700.0
2014-03-20 10:30:00,68.43,68.65,68.43,68.51,238800.0,42.8375,42.9752,42.8375,42.8876,238800.0
2014-03-20 11:00:00,68.51,68.55,68.39,68.51,241500.0,42.8876,42.9126,42.8125,42.8876,241500.0
2014-03-20 11:30:00,68.52,68.74,68.49,68.73,170900.0,42.8939,43.0316,42.8751,43.0253,170900.0
2014-03-20 12:00:00,68.72,68.85,68.63,68.83,120600.0,43.0191,43.1004,42.9627,43.0879,120600.0
2014-03-20 12:30:00,68.83,69.08,68.74,69.08,281600.0,43.0879,43.2444,43.0316,43.2444,281600.0
2014-03-20 13:00:00,69.09,69.23,69.01,69.02,324600.0,43.2507,43.3383,43.2006,43.2069,324600.0
2014-03-20 13:30:00,69.02,69.11,68.95,69.11,109000.0,43.2069,43.2632,43.163,43.2632,109000.0
2014-03-20 14:00:00,69.1,69.12,69.06,69.09,141700.0,43.2569,43.2695,43.2319,43.2507,141700.0
2014-03-20 14:30:00,69.09,69.21,69.0,69.16,212900.0,43.2507,43.3258,43.1943,43.2945,212900.0
2014-03-20 15:00:00,69.16,69.26,69.09,69.23,260300.0,43.2945,43.3571,43.2507,43.3383,260300.0
2014-03-20 15:30:00,69.23,69.26,69.09,69.16,641300.0,43.3383,43.3571,43.2507,43.2945,641300.0
2014-03-21 09:30:00,69.74,69.97,69.35,69.66,1134300.0,43.6576,43.8016,43.4135,43.6075,1134300.0
2014-03-21 10:00:00,69.66,69.7,69.26,69.3,267400.0,43.6075,43.6326,43.3571,43.3822,267400.0
2014-03-21 10:30:00,69.29,69.35,69.16,69.26,156300.0,43.3759,43.4135,43.2945,43.3571,156300.0
2014-03-21 11:00:00,69.25,69.45,69.25,69.44,129800.0,43.3508,43.4761,43.3508,43.4698,129800.0
2014-03-21 11:30:00,69.45,69.5,69.39,69.45,129600.0,43.4761,43.5074,43.4385,43.4761,129600.0
2014-03-21 12:00:00,69.44,69.61,69.44,69.46,193000.0,43.4698,43.5762,43.4698,43.4823,193000.0
2014-03-21 12:30:00,69.47,69.52,69.37,69.39,117400.0,43.4886,43.5199,43.426,43.4385,117400.0
2014-03-21 13:00:00,69.38,69.39,69.22,69.3,103500.0,43.4322,43.4385,43.3321,43.3822,103500.0
2014-03-21 13:30:00,69.31,69.44,69.29,69.32,141000.0,43.3884,43.4698,43.3759,43.3947,141000.0
2014-03-21 14:00:00,69.33,69.54,69.28,69.41,188900.0,43.4009,43.5324,43.3696,43.451,188900.0
2014-03-21 14:30:00,69.41,69.49,69.28,69.31,149100.0,43.451,43.5011,43.3696,43.3884,149100.0
2014-03-21 15:00:00,69.31,69.34,69.2,69.33,182000.0,43.3884,43.4072,43.3195,43.4009,182000.0
2014-03-21 15:30:00,69.33,69.33,69.02,69.06,463900.0,43.4009,43.4009,43.2069,43.2319,463900.0
2014-03-24 09:30:00,68.61,69.41,68.61,68.82,305100.0,42.9502,43.451,42.9502,43.0817,305100.0
2014-03-24 10:00:00,68.82,68.91,68.67,68.86,300500.0,43.0817,43.138,42.9878,43.1067,300500.0
2014-03-24 10:30:00,68.86,69.08,68.71,68.97,183800.0,43.1067,43.2444,43.0128,43.1756,183800.0
2014-03-24 11:00:00,68.97,69.06,68.88,69.02,170300.0,43.1756,43.2319,43.1192,43.2069,170300.0
2014-03-24 11:30:00,69.02,69.11,68.95,69.1,111000.0,43.2069,43.2632,43.163,43.2569,111000.0
2014-03-24 12:00:00,69.1,69.11,68.88,68.89,77400.0,43.2569,43.2632,43.1192,43.1255,77400.0
2014-03-24 12:30:00,68.89,69.06,68.86,69.05,135600.0,43.1255,43.2319,43.1067,43.2256,135600.0
2014-03-24 13:00:00,69.06,69.14,69.06,69.12,104100.0,43.2319,43.282,43.2319,43.2695,104100.0
2014-03-24 13:30:00,69.12,69.22,69.12,69.19,133500.0,43.2695,43.3321,43.2695,43.3133,133500.0
2014-03-24 14:00:00,69.19,69.31,69.17,69.3,139300.0,43.3133,43.3884,43.3008,43.3822,139300.0
2014-03-24 14:30:00,69.3,69.42,69.28,69.41,169200.0,43.3822,43.4573,43.3696,43.451,169200.0
2014-03-24 15:00:00,69.41,69.41,69.23,69.37,166000.0,43.451,43.451,43.3383,43.426,166000.0
2014-03-24 15:30:00,69.36,69.44,69.32,69.34,492400.0,43.4197,43.4698,43.3947,43.4072,492400.0
2014-03-25 09:30:00,69.41,69.58,69.33,69.46,229900.0,43.451,43.5574,43.4009,43.4823,229900.0
2014-03-25 10:00:00,69.47,69.6,69.23,69.51,253000.0,43.4886,43.57,43.3383,43.5136,253000.0
2014-03-25 10:30:00,69.51,69.8,69.46,69.79,146300.0,43.5136,43.6952,43.4823,43.6889,146300.0
2014-03-25 11:00:00,69.78,69.93,69.62,69.72,179500.0,43.6826,43.7765,43.5825,43.6451,179500.0
2014-03-25 11:30:00,69.72,69.78,69.58,69.76,173900.0,43.6451,43.6826,43.5574,43.6701,173900.0
2014-03-25 12:00:00,69.76,70.07,69.71,70.02,217700.0,43.6701,43.8642,43.6388,43.8329,217700.0
2014-03-25 12:30:00,70.01,70.09,69.97,70.01,169900.0,43.8266,43.8767,43.8016,43.8266,169900.0
2014-03-25 13:00:00,70.02,70.04,69.87,70.02,90600.0,43.8329,43.8454,43.739,43.8329,90600.0
2014-03-25 13:30:00,70.01,70.04,69.9,69.97,83200.0,43.8266,43.8454,43.7578,43.8016,83200.0
2014-03-25 14:00:00,69.96,70.0,69.89,69.97,172200.0,43.7953,43.8204,43.7515,43.8016,172200.0
2014-03-25 14:30:00,69.96,70.0,69.78,69.78,134900.0,43.7953,43.8204,43.6826,43.6826,134900.0
2014-03-25 15:00:00,69.78,69.9,69.74,69.79,168500.0,43.6826,43.7578,43.6576,43.6889,168500.0
2014-03-25 15:30:00,69.8,69.96,69.78,69.91,467900.0,43.6952,43.7953,43.6826,43.764,467900.0
2014-03-26 09:30:00,69.95,70.15,69.74,70.13,237900.0,43.7891,43.9143,43.6576,43.9017,237900.0
2014-03-26 10:00:00,70.12,70.21,69.92,69.94,151800.0,43.8955,43.9518,43.7703,43.7828,151800.0
2014-03-26 10:30:00,69.94,70.06,69.71,70.01,102100.0,43.7828,43.8579,43.6388,43.8266,102100.0
2014-03-26 11:00:00,70.02,70.2,69.95,70.19,118300.0,43.8329,43.9456,43.7891,43.9393,118300.0
2014-03-26 11:30:00,70.19,70.23,70.06,70.09,89100.0,43.9393,43.9643,43.8579,43.8767,89100.0
2014-03-26 12:00:00,70.09,70.25,70.01,70.02,180900.0,43.8767,43.9769,43.8266,43.8329,180900.0
2014-03-26 12:30:00,70.01,70.08,69.95,69.98,96600.0,43.8266,43.8704,43.7891,43.8078,96600.0
2014-03-26 13:00:00,69.99,70.08,69.76,69.76,154500.0,43.8141,43.8704,43.6701,43.6701,154500.0
2014-03-26 13:30:00,69.75,69.75,69.44,69.55,300600.0,43.6639,43.6639,43.4698,43.5387,300600.0
2014-03-26 14:00:00,69.55,69.66,69.52,69.63,181200.0,43.5387,43.6075,43.5199,43.5887,181200.0
2014-03-26 14:30:00,69.64,69.73,69.59,69.71,91600.0,43.595,43.6513,43.5637,43.6388,91600.0
2014-03-26 15:00:00,69.72,69.78,69.67,69.68,175300.0,43.6451,43.6826,43.6138,43.62,175300.0
2014-03-26 15:30:00,69.68,69.7,69.49,69.51,650800.0,43.62,43.6326,43.5011,43.5136,650800.0
2014-03-27 09:30:00,69.65,69.73,69.25,69.67,171100.0,43.6013,43.6513,43.3508,43.6138,171100.0
2014-03-27 10:00:00,69.65,69.8,69.5,69.74,111000.0,43.6013,43.6952,43.5074,43.6576,111000.0
2014-03-27 10:30:00,69.75,69.93,69.74,69.89,130000.0,43.6639,43.7765,43.6576,43.7515,130000.0
2014-03-27 11:00:00,69.89,69.89,69.72,69.76,127700.0,43.7515,43.7515,43.6451,43.6701,127700.0
2014-03-27 11:30:00,69.76,69.76,69.65,69.69,128300.0,43.6701,43.6701,43.6013,43.6263,128300.0
2014-03-27 12:00:00,69.69,69.7,69.62,69.67,76400.0,43.6263,43.6326,43.5825,43.6138,76400.0
2014-03-27 12:30:00,69.67,69.81,69.62,69.81,125600.0,43.6138,43.7014,43.5825,43.7014,125600.0
2014-03-27 13:00:00,69.81,69.97,69.8,69.92,109500.0,43.7014,43.8016,43.6952,43.7703,109500.0
2014-03-27 13:30:00,69.94,70.19,69.93,70.16,205500.0,43.7828,43.9393,43.7765,43.9205,205500.0
2014-03-27 14:00:00,70.16,70.27,70.09,70.21,169300.0,43.9205,43.9894,43.8767,43.9518,169300.0
2014-03-27 14:30:00,70.21,70.25,70.11,70.23,190300.0,43.9518,43.9769,43.8892,43.9643,190300.0
2014-03-27 15:00:00,70.23,70.36,70.19,70.36,270500.0,43.9643,44.0457,43.9393,44.0457,270500.0
2014-03-27 15:30:00,70.36,70.46,70.26,70.41,706200.0,44.0457,44.1083,43.9831,44.077,706200.0
2014-03-28 09:30:00,70.43,70.5,69.95,70.02,312100.0,44.0895,44.1334,43.7891,43.8329,312100.0
2014-03-28 10:00:00,70.0,70.13,69.92,70.09,358100.0,43.8204,43.9017,43.7703,43.8767,358100.0
2014-03-28 10:30:00,70.1,70.23,70.02,70.21,273500.0,43.883,43.9643,43.8329,43.9518,273500.0
2014-03-28 11:00:00,70.2,70.35,70.14,70.18,242400.0,43.9456,44.0395,43.908,43.933,242400.0
2014-03-28 11:30:00,70.17,70.23,70.07,70.23,121100.0,43.9268,43.9643,43.8642,43.9643,121100.0
2014-03-28 12:00:00,70.23,70.36,70.15,70.3,135800.0,43.9643,44.0457,43.9143,44.0082,135800.0
2014-03-28 12:30:00,70.3,70.42,70.28,70.37,76200.0,44.0082,44.0833,43.9956,44.052,76200.0
2014-03-28 13:00:00,70.38,70.4,70.17,70.24,78700.0,44.0582,44.0708,43.9268,43.9706,78700.0
2014-03-28 13:30:00,70.25,70.36,70.24,70.31,70300.0,43.9769,44.0457,43.9706,44.0144,70300.0
2014-03-28 14:00:00,70.3,70.35,70.25,70.28,159000.0,44.0082,44.0395,43.9769,43.9956,159000.0
2014-03-28 14:30:00,70.28,70.35,70.26,70.3,237300.0,43.9956,44.0395,43.9831,44.0082,237300.0
2014-03-28 15:00:00,70.3,70.36,70.28,70.33,188600.0,44.0082,44.0457,43.9956,44.0269,188600.0
2014-03-28 15:30:00,70.34,70.46,70.32,70.41,447900.0,44.0332,44.1083,44.0207,44.077,447900.0
2014-03-31 09:30:00,70.67,70.86,70.56,70.62,227000.0,44.2398,44.3587,44.1709,44.2085,227000.0
2014-03-31 10:00:00,70.62,70.8,70.59,70.73,167900.0,44.2085,44.3212,44.1897,44.2773,167900.0
2014-03-31 10:30:00,70.73,70.78,70.67,70.78,226000.0,44.2773,44.3086,44.2398,44.3086,226000.0
2014-03-31 11:00:00,70.78,70.79,70.68,70.78,151900.0,44.3086,44.3149,44.246,44.3086,151900.0
2014-03-31 11:30:00,70.78,70.95,70.7,70.94,188600.0,44.3086,44.4151,44.2586,44.4088,188600.0
2014-03-31 12:00:00,70.93,71.1,70.9,71.09,102000.0,44.4025,44.509,44.3838,44.5027,102000.0
2014-03-31 12:30:00,71.09,71.2,71.01,71.2,138400.0,44.5027,44.5716,44.4526,44.5716,138400.0
2014-03-31 13:00:00,71.2,71.29,71.18,71.24,120500.0,44.5716,44.6279,44.559,44.5966,120500.0
2014-03-31 13:30:00,71.24,71.24,71.07,71.11,70800.0,44.5966,44.5966,44.4902,44.5152,70800.0
2014-03-31 14:00:00,71.11,71.26,71.08,71.25,120200.0,44.5152,44.6091,44.4964,44.6029,120200.0
2014-03-31 14:30:00,71.25,71.28,71.16,71.23,126500.0,44.6029,44.6216,44.5465,44.5903,126500.0
2014-03-31 15:00:00,71.23,71.25,71.0,71.02,209300.0,44.5903,44.6029,44.4464,44.4589,209300.0
2014-03-31 15:30:00,71.02,71.22,71.02,71.21,455100.0,44.4589,44.5841,44.4589,44.5778,455100.0
2014-04-01 09:30:00,71.39,71.39,70.91,70.94,228800.0,44.6905,44.6905,44.39,44.4088,228800.0
2014-04-01 10:00:00,70.94,71.14,70.93,71.0,156600.0,44.4088,44.534,44.4025,44.4464,156600.0
2014-04-01 10:30:00,71.0,71.02,70.66,70.66,247400.0,44.4464,44.4589,44.2335,44.2335,247400.0
2014-04-01 11:00:00,70.67,70.68,70.49,70.5,140300.0,44.2398,44.246,44.1271,44.1334,140300.0
2014-04-01 11:30:00,70.5,70.71,70.48,70.65,118800.0,44.1334,44.2648,44.1208,44.2273,118800.0
2014-04-01 12:00:00,70.65,70.67,70.5,70.66,131500.0,44.2273,44.2398,44.1334,44.2335,131500.0
2014-04-01 12:30:00,70.67,70.68,70.52,70.64,129900.0,44.2398,44.246,44.1459,44.221,129900.0
2014-04-01 13:00:00,70.63,70.65,70.55,70.63,85200.0,44.2147,44.2273,44.1647,44.2147,85200.0
2014-04-01 13:30:00,70.64,70.7,70.58,70.66,85200.0,44.221,44.2586,44.1834,44.2335,85200.0
2014-04-01 14:00:00,70.66,70.73,70.57,70.61,91300.0,44.2335,44.2773,44.1772,44.2022,91300.0
2014-04-01 14:30:00,70.6,70.64,70.57,70.59,105000.0,44.196,44.221,44.1772,44.1897,105000.0
2014-04-01 15:00:00,70.59,70.68,70.52,70.68,176000.0,44.1897,44.246,44.1459,44.246,176000.0
2014-04-01 15:30:00,70.67,70.7,70.62,70.66,389600.0,44.2398,44.2586,44.2085,44.2335,389600.0
2014-04-02 09:30:00,70.67,70.67,70.13,70.21,153800.0,44.2398,44.2398,43.9017,43.9518,153800.0
2014-04-02 10:00:00,70.21,70.31,70.11,70.16,100300.0,43.9518,44.0144,43.8892,43.9205,100300.0
2014-04-02 10:30:00,70.18,70.36,70.18,70.33,126300.0,43.933,44.0457,43.933,44.0269,126300.0
2014-04-02 11:00:00,70.32,70.55,70.28,70.47,110000.0,44.0207,44.1647,43.9956,44.1146,110000.0
2014-04-02 11:30:00,70.46,70.56,70.35,70.53,75100.0,44.1083,44.1709,44.0395,44.1521,75100.0
2014-04-02 12:00:00,70.55,70.67,70.46,70.6,104900.0,44.1647,44.2398,44.1083,44.196,104900.0
2014-04-02 12:30:00,70.56,70.59,70.51,70.52,47000.0,44.1709,44.1897,44.1396,44.1459,47000.0
2014-04-02 13:00:00,70.51,70.53,70.41,70.43,47400.0,44.1396,44.1521,44.077,44.0895,47400.0
2014-04-02 13:30:00,70.43,70.43,70.33,70.35,45400.0,44.0895,44.0895,44.0269,44.0395,45400.0
2014-04-02 14:00:00,70.36,70.39,70.23,70.25,81900.0,44.0457,44.0645,43.9643,43.9769,81900.0
2014-04-02 14:30:00,70.25,70.25,70.19,70.24,85600.0,43.9769,43.9769,43.9393,43.9706,85600.0
2014-04-02 15:00:00,70.23,70.38,70.19,70.38,120700.0,43.9643,44.0582,43.9393,44.0582,120700.0
2014-04-02 15:30:00,70.38,70.41,70.23,70.27,361700.0,44.0582,44.077,43.9643,43.9894,361700.0
2014-04-03 09:30:00,70.49,70.75,70.2,70.41,101000.0,44.1271,44.2899,43.9456,44.077,101000.0
2014-04-03 10:00:00,70.42,70.46,70.25,70.34,120600.0,44.0833,44.1083,43.9769,44.0332,120600.0
2014-04-03 10:30:00,70.34,70.53,70.3,70.53,93500.0,44.0332,44.1521,44.0082,44.1521,93500.0
2014-04-03 11:00:00,70.54,70.56,70.29,70.32,93000.0,44.1584,44.1709,44.0019,44.0207,93000.0
2014-04-03 11:30:00,70.32,70.47,70.25,70.33,95100.0,44.0207,44.1146,43.9769,44.0269,95100.0
2014-04-03 12:00:00,70.32,70.48,70.31,70.42,68100.0,44.0207,44.1208,44.0144,44.0833,68100.0
2014-04-03 12:30:00,70.42,70.46,70.36,70.38,56100.0,44.0833,44.1083,44.0457,44.0582,56100.0
2014-04-03 13:00:00,70.38,70.45,70.37,70.43,52600.0,44.0582,44.1021,44.052,44.0895,52600.0
2014-04-03 13:30:00,70.43,70.44,70.3,70.31,34200.0,44.0895,44.0958,44.0082,44.0144,34200.0
2014-04-03 14:00:00,70.31,70.39,70.28,70.35,74800.0,44.0144,44.0645,43.9956,44.0395,74800.0
2014-04-03 14:30:00,70.35,70.4,70.31,70.35,60500.0,44.0395,44.0708,44.0144,44.0395,60500.0
2014-04-03 15:00:00,70.35,70.42,70.3,70.4,106000.0,44.0395,44.0833,44.0082,44.0708,106000.0
2014-04-03 15:30:00,70.41,70.5,70.39,70.44,442400.0,44.077,44.1334,44.0645,44.0958,442400.0
2014-04-04 09:30:00,70.69,71.0,70.54,70.74,295600.0,44.2523,44.4464,44.1584,44.2836,295600.0
2014-04-04 10:00:00,70.74,71.0,70.64,70.87,216500.0,44.2836,44.4464,44.221,44.365,216500.0
2014-04-04 10:30:00,70.86,71.41,70.8,71.39,264500.0,44.3587,44.703,44.3212,44.6905,264500.0
2014-04-04 11:00:00,71.39,71.46,71.15,71.32,161300.0,44.6905,44.7343,44.5403,44.6467,161300.0
2014-04-04 11:30:00,71.33,71.37,71.21,71.33,209500.0,44.6529,44.678,44.5778,44.6529,209500.0
2014-04-04 12:00:00,71.33,71.35,71.02,71.03,129900.0,44.6529,44.6655,44.4589,44.4651,129900.0
2014-04-04 12:30:00,71.01,71.05,70.8,70.82,83300.0,44.4526,44.4777,44.3212,44.3337,83300.0
2014-04-04 13:00:00,70.82,70.93,70.76,70.76,83000.0,44.3337,44.4025,44.2961,44.2961,83000.0
2014-04-04 13:30:00,70.76,70.8,70.66,70.71,109800.0,44.2961,44.3212,44.2335,44.2648,109800.0
2014-04-04 14:00:00,70.7,70.77,70.62,70.64,102000.0,44.2586,44.3024,44.2085,44.221,102000.0
2014-04-04 14:30:00,70.63,70.64,70.49,70.59,145100.0,44.2147,44.221,44.1271,44.1897,145100.0
2014-04-04 15:00:00,70.58,70.69,70.53,70.66,175100.0,44.1834,44.2523,44.1521,44.2335,175100.0
2014-04-04 15:30:00,70.65,70.65,70.47,70.49,386200.0,44.2273,44.2273,44.1146,44.1271,386200.0
2014-04-07 09:30:00,70.59,71.02,70.47,70.95,183200.0,44.1897,44.4589,44.1146,44.4151,183200.0
2014-04-07 10:00:00,70.94,71.14,70.81,70.87,188300.0,44.4088,44.534,44.3274,44.365,188300.0
2014-04-07 10:30:00,70.87,70.98,70.81,70.96,147700.0,44.365,44.4338,44.3274,44.4213,147700.0
2014-04-07 11:00:00,70.95,71.43,70.94,71.42,243200.0,44.4151,44.7155,44.4088,44.7093,243200.0
2014-04-07 11:30:00,71.41,71.55,71.24,71.54,587800.0,44.703,44.7907,44.5966,44.7844,587800.0
2014-04-07 12:00:00,71.54,71.67,71.48,71.58,280200.0,44.7844,44.8658,44.7468,44.8094,280200.0
2014-04-07 12:30:00,71.58,71.62,71.22,71.22,183400.0,44.8094,44.8345,44.5841,44.5841,183400.0
2014-04-07 13:00:00,71.22,71.6,71.22,71.56,185100.0,44.5841,44.822,44.5841,44.7969,185100.0
2014-04-07 13:30:00,71.55,71.6,71.39,71.39,356400.0,44.7907,44.822,44.6905,44.6905,356400.0
2014-04-07 14:00:00,71.4,71.57,71.39,71.41,164200.0,44.6968,44.8032,44.6905,44.703,164200.0
2014-04-07 14:30:00,71.4,71.44,71.28,71.4,161200.0,44.6968,44.7218,44.6216,44.6968,161200.0
2014-04-07 15:00:00,71.41,71.46,71.28,71.28,295100.0,44.703,44.7343,44.6216,44.6216,295100.0
2014-04-07 15:30:00,71.29,71.32,71.11,71.14,681800.0,44.6279,44.6467,44.5152,44.534,681800.0
2014-04-08 09:30:00,71.06,71.18,70.56,70.73,502800.0,44.4839,44.559,44.1709,44.2773,502800.0
2014-04-08 10:00:00,70.73,71.24,70.67,71.15,280200.0,44.2773,44.5966,44.2398,44.5403,280200.0
2014-04-08 10:30:00,71.14,71.45,71.12,71.39,160800.0,44.534,44.7281,44.5215,44.6905,160800.0
2014-04-08 11:00:00,71.4,71.61,71.38,71.59,298400.0,44.6968,44.8282,44.6842,44.8157,298400.0
2014-04-08 11:30:00,71.58,71.9,71.56,71.89,262300.0,44.8094,45.0098,44.7969,45.0035,262300.0
2014-04-08 12:00:00,71.89,71.95,71.72,71.9,202300.0,45.0035,45.0411,44.8971,45.0098,202300.0
2014-04-08 12:30:00,71.9,72.02,71.89,72.01,249900.0,45.0098,45.0849,45.0035,45.0786,249900.0
2014-04-08 13:00:00,72.02,72.2,71.97,72.18,179600.0,45.0849,45.1976,45.0536,45.185,179600.0
2014-04-08 13:30:00,72.18,72.53,72.18,72.5,301500.0,45.185,45.4041,45.185,45.3854,301500.0
2014-04-08 14:00:00,72.5,72.5,72.07,72.08,233400.0,45.3854,45.3854,45.1162,45.1224,233400.0
2014-04-08 14:30:00,72.07,72.17,72.01,72.08,189600.0,45.1162,45.1788,45.0786,45.1224,189600.0
2014-04-08 15:00:00,72.07,72.48,72.05,72.48,448800.0,45.1162,45.3728,45.1037,45.3728,448800.0
2014-04-08 15:30:00,72.47,72.55,72.39,72.51,933100.0,45.3666,45.4167,45.3165,45.3916,933100.0
2014-04-09 09:30:00,72.4,72.5,72.06,72.38,466100.0,45.3228,45.3854,45.1099,45.3102,466100.0
2014-04-09 10:00:00,72.37,72.42,71.99,72.13,392200.0,45.304,45.3353,45.0661,45.1537,392200.0
2014-04-09 10:30:00,72.14,72.27,71.94,72.06,320500.0,45.16,45.2414,45.0348,45.1099,320500.0
2014-04-09 11:00:00,72.06,72.06,71.68,71.75,265800.0,45.1099,45.1099,44.872,44.9159,265800.0
2014-04-09 11:30:00,71.74,71.89,71.51,71.61,402700.0,44.9096,45.0035,44.7656,44.8282,402700.0
2014-04-09 12:00:00,71.6,71.7,71.31,71.32,168500.0,44.822,44.8846,44.6404,44.6467,168500.0
2014-04-09 12:30:00,71.33,71.51,71.13,71.34,252400.0,44.6529,44.7656,44.5277,44.6592,252400.0
2014-04-09 13:00:00,71.34,71.51,71.18,71.22,223600.0,44.6592,44.7656,44.559,44.5841,223600.0
2014-04-09 13:30:00,71.21,71.3,71.16,71.2,133200.0,44.5778,44.6342,44.5465,44.5716,133200.0
2014-04-09 14:00:00,71.2,71.92,71.2,71.74,427700.0,44.5716,45.0223,44.5716,44.9096,427700.0
2014-04-09 14:30:00,71.74,71.78,71.57,71.74,245800.0,44.9096,44.9346,44.8032,44.9096,245800.0
2014-04-09 15:00:00,71.73,71.89,71.71,71.78,171100.0,44.9033,45.0035,44.8908,44.9346,171100.0
2014-04-09 15:30:00,71.79,71.89,71.78,71.83,513600.0,44.9409,45.0035,44.9346,44.9659,513600.0
2014-04-10 09:30:00,71.88,72.09,71.63,71.9,296200.0,44.9972,45.1287,44.8407,45.0098,296200.0
2014-04-10 10:00:00,71.92,72.28,71.83,72.08,421000.0,45.0223,45.2476,44.9659,45.1224,421000.0
2014-04-10 10:30:00,72.08,72.5,72.06,72.33,275900.0,45.1224,45.3854,45.1099,45.2789,275900.0
2014-04-10 11:00:00,72.32,72.33,72.03,72.07,194000.0,45.2727,45.2789,45.0911,45.1162,194000.0
2014-04-10 11:30:00,72.06,72.24,72.04,72.12,82100.0,45.1099,45.2226,45.0974,45.1475,82100.0
2014-04-10 12:00:00,72.12,72.15,71.91,71.94,123900.0,45.1475,45.1663,45.016,45.0348,123900.0
2014-04-10 12:30:00,71.93,71.97,71.78,71.84,102300.0,45.0285,45.0536,44.9346,44.9722,102300.0
2014-04-10 13:00:00,71.85,71.94,71.72,71.89,141400.0,44.9785,45.0348,44.8971,45.0035,141400.0
2014-04-10 13:30:00,71.89,71.93,71.81,71.91,67000.0,45.0035,45.0285,44.9534,45.016,67000.0
2014-04-10 14:00:00,71.89,71.94,71.72,71.75,80400.0,45.0035,45.0348,44.8971,44.9159,80400.0
2014-04-10 14:30:00,71.75,71.77,71.63,71.68,127600.0,44.9159,44.9284,44.8407,44.872,127600.0
2014-04-10 15:00:00,71.68,71.68,71.41,71.57,268800.0,44.872,44.872,44.703,44.8032,268800.0
2014-04-10 15:30:00,71.56,71.78,71.53,71.59,342600.0,44.7969,44.9346,44.7781,44.8157,342600.0
2014-04-11 09:30:00,71.53,72.28,71.51,71.96,191200.0,44.7781,45.2476,44.7656,45.0473,191200.0
2014-04-11 10:00:00,71.94,72.17,71.82,71.99,135200.0,45.0348,45.1788,44.9597,45.0661,135200.0
2014-04-11 10:30:00,71.99,72.03,71.72,71.84,168500.0,45.0661,45.0911,44.8971,44.9722,168500.0
2014-04-11 11:00:00,71.85,71.87,71.58,71.62,147400.0,44.9785,44.991,44.8094,44.8345,147400.0
2014-04-11 11:30:00,71.62,71.68,71.36,71.68,226000.0,44.8345,44.872,44.6717,44.872,226000.0
2014-04-11 12:00:00,71.67,71.88,71.61,71.85,132200.0,44.8658,44.9972,44.8282,44.9785,132200.0
2014-04-11 12:30:00,71.84,71.96,71.8,71.89,66400.0,44.9722,45.0473,44.9472,45.0035,66400.0
2014-04-11 13:00:00,71.89,71.89,71.76,71.86,53500.0,45.0035,45.0035,44.9221,44.9847,53500.0
2014-04-11 13:30:00,71.87,71.98,71.81,71.96,67900.0,44.991,45.0598,44.9534,45.0473,67900.0
2014-04-11 14:00:00,71.95,72.0,71.83,71.86,81100.0,45.0411,45.0724,44.9659,44.9847,81100.0
2014-04-11 14:30:00,71.86,71.9,71.77,71.81,159700.0,44.9847,45.0098,44.9284,44.9534,159700.0
2014-04-11 15:00:00,71.8,71.98,71.68,71.89,200900.0,44.9472,45.0598,44.872,45.0035,200900.0
2014-04-11 15:30:00,71.88,71.92,71.77,71.86,547800.0,44.9972,45.0223,44.9284,44.9847,547800.0
2014-04-14 09:30:00,72.05,72.17,71.63,72.11,193900.0,45.1037,45.1788,44.8407,45.1412,193900.0
2014-04-14 10:00:00,72.09,72.14,71.84,71.96,171800.0,45.1287,45.16,44.9722,45.0473,171800.0
2014-04-14 10:30:00,71.93,72.07,71.75,71.91,103600.0,45.0285,45.1162,44.9159,45.016,103600.0
2014-04-14 11:00:00,71.91,72.1,71.83,72.04,84000.0,45.016,45.135,44.9659,45.0974,84000.0
2014-04-14 11:30:00,72.05,72.18,72.01,72.14,92500.0,45.1037,45.185,45.0786,45.16,92500.0
2014-04-14 12:00:00,72.12,72.32,72.12,72.32,66000.0,45.1475,45.2727,45.1475,45.2727,66000.0
2014-04-14 12:30:00,72.32,72.38,72.25,72.35,55400.0,45.2727,45.3102,45.2289,45.2915,55400.0
2014-04-14 13:00:00,72.35,72.37,72.06,72.08,131600.0,45.2915,45.304,45.1099,45.1224,131600.0
2014-04-14 13:30:00,72.08,72.09,71.86,71.93,89900.0,45.1224,45.1287,44.9847,45.0285,89900.0
2014-04-14 14:00:00,71.93,72.0,71.77,71.77,103200.0,45.0285,45.0724,44.9284,44.9284,103200.0
2014-04-14 14:30:00,71.78,71.86,71.74,71.81,123000.0,44.9346,44.9847,44.9096,44.9534,123000.0
2014-04-14 15:00:00,71.82,71.86,71.69,71.81,156700.0,44.9597,44.9847,44.8783,44.9534,156700.0
2014-04-14 15:30:00,71.81,72.08,71.81,72.07,375800.0,44.9534,45.1224,44.9534,45.1162,375800.0
2014-04-15 09:30:00,72.06,72.47,71.99,72.44,227800.0,45.1099,45.3666,45.0661,45.3478,227800.0
2014-04-15 10:00:00,72.43,72.45,72.16,72.17,305500.0,45.3415,45.3541,45.1725,45.1788,305500.0
2014-04-15 10:30:00,72.15,72.37,72.07,72.25,184400.0,45.1663,45.304,45.1162,45.2289,184400.0
2014-04-15 11:00:00,72.24,72.38,72.22,72.36,147700.0,45.2226,45.3102,45.2101,45.2977,147700.0
2014-04-15 11:30:00,72.35,72.46,72.25,72.36,149100.0,45.2915,45.3603,45.2289,45.2977,149100.0
2014-04-15 12:00:00,72.36,72.39,72.24,72.39,111600.0,45.2977,45.3165,45.2226,45.3165,111600.0
2014-04-15 12:30:00,72.39,72.6,72.37,72.52,218200.0,45.3165,45.448,45.304,45.3979,218200.0
2014-04-15 13:00:00,72.53,72.7,72.44,72.7,152900.0,45.4041,45.5106,45.3478,45.5106,152900.0
2014-04-15 13:30:00,72.7,72.72,72.54,72.58,141000.0,45.5106,45.5231,45.4104,45.4354,141000.0
2014-04-15 14:00:00,72.58,72.58,72.4,72.48,121400.0,45.4354,45.4354,45.3228,45.3728,121400.0
2014-04-15 14:30:00,72.48,72.64,72.47,72.58,125600.0,45.3728,45.473,45.3666,45.4354,125600.0
2014-04-15 15:00:00,72.59,72.75,72.55,72.69,193100.0,45.4417,45.5419,45.4167,45.5043,193100.0
2014-04-15 15:30:00,72.68,72.82,72.61,72.81,587500.0,45.498,45.5857,45.4542,45.5794,587500.0
2014-04-16 09:30:00,73.0,73.19,72.82,72.9,330900.0,45.6984,45.8173,45.5857,45.6358,330900.0
2014-04-16 10:00:00,72.92,72.94,72.56,72.71,155200.0,45.6483,45.6608,45.4229,45.5168,155200.0
2014-04-16 10:30:00,72.71,73.0,72.69,72.85,159700.0,45.5168,45.6984,45.5043,45.6045,159700.0
2014-04-16 11:00:00,72.85,72.95,72.74,72.75,148900.0,45.6045,45.6671,45.5356,45.5419,148900.0
2014-04-16 11:30:00,72.76,72.85,72.71,72.71,166000.0,45.5481,45.6045,45.5168,45.5168,166000.0
2014-04-16 12:00:00,72.71,72.88,72.68,72.76,101900.0,45.5168,45.6232,45.498,45.5481,101900.0
2014-04-16 12:30:00,72.77,72.91,72.74,72.8,82400.0,45.5544,45.642,45.5356,45.5732,82400.0
2014-04-16 13:00:00,72.81,72.95,72.81,72.87,75500.0,45.5794,45.6671,45.5794,45.617,75500.0
2014-04-16 13:30:00,72.88,72.98,72.86,72.97,75400.0,45.6232,45.6858,45.6107,45.6796,75400.0
2014-04-16 14:00:00,72.98,73.0,72.85,72.92,177900.0,45.6858,45.6984,45.6045,45.6483,177900.0
2014-04-16 14:30:00,72.92,73.1,72.9,73.09,90200.0,45.6483,45.761,45.6358,45.7547,90200.0
2014-04-16 15:00:00,73.1,73.1,73.03,73.07,136000.0,45.761,45.761,45.7171,45.7422,136000.0
2014-04-16 15:30:00,73.07,73.24,73.03,73.23,407200.0,45.7422,45.8486,45.7171,45.8423,407200.0
2014-04-17 09:30:00,72.91,73.53,72.88,73.19,355600.0,45.642,46.0302,45.6232,45.8173,355600.0
2014-04-17 10:00:00,73.21,73.41,72.96,73.03,217700.0,45.8298,45.955,45.6733,45.7171,217700.0
2014-04-17 10:30:00,73.03,73.18,72.72,72.73,271900.0,45.7171,45.811,45.5231,45.5293,271900.0
2014-04-17 11:00:00,72.74,72.82,72.56,72.68,155300.0,45.5356,45.5857,45.4229,45.498,155300.0
2014-04-17 11:30:00,72.69,72.79,72.56,72.7,208700.0,45.5043,45.5669,45.4229,45.5106,208700.0
2014-04-17 12:00:00,72.71,72.87,72.61,72.84,91500.0,45.5168,45.617,45.4542,45.5982,91500.0
2014-04-17 12:30:00,72.82,72.88,72.66,72.68,78500.0,45.5857,45.6232,45.4855,45.498,78500.0
2014-04-17 13:00:00,72.68,72.7,72.5,72.52,88300.0,45.498,45.5106,45.3854,45.3979,88300.0
2014-04-17 13:30:00,72.51,72.63,72.5,72.53,65400.0,45.3916,45.4667,45.3854,45.4041,65400.0
2014-04-17 14:00:00,72.53,72.71,72.52,72.54,160900.0,45.4041,45.5168,45.3979,45.4104,160900.0
2014-04-17 14:30:00,72.55,72.56,72.31,72.39,205100.0,45.4167,45.4229,45.2664,45.3165,205100.0
2014-04-17 15:00:00,72.4,72.6,72.35,72.59,148500.0,45.3228,45.448,45.2915,45.4417,148500.0
2014-04-17 15:30:00,72.58,72.68,72.54,72.57,322500.0,45.4354,45.498,45.4104,45.4292,322500.0
2014-04-21 09:30:00,72.64,72.8,72.44,72.59,89700.0,45.473,45.5732,45.3478,45.4417,89700.0
2014-04-21 10:00:00,72.6,72.97,72.51,72.97,123800.0,45.448,45.6796,45.3916,45.6796,123800.0
2014-04-21 10:30:00,72.96,73.07,72.77,72.9,84000.0,45.6733,45.7422,45.5544,45.6358,84000.0
2014-04-21 11:00:00,72.9,72.93,72.78,72.81,69000.0,45.6358,45.6545,45.5606,45.5794,69000.0
2014-04-21 11:30:00,72.8,72.92,72.65,72.75,82800.0,45.5732,45.6483,45.4793,45.5419,82800.0
2014-04-21 12:00:00,72.75,72.75,72.6,72.69,45400.0,45.5419,45.5419,45.448,45.5043,45400.0
2014-04-21 12:30:00,72.68,72.69,72.48,72.53,58200.0,45.498,45.5043,45.3728,45.4041,58200.0
2014-04-21 13:00:00,72.54,72.58,72.44,72.53,53900.0,45.4104,45.4354,45.3478,45.4041,53900.0
2014-04-21 13:30:00,72.52,72.52,72.23,72.23,68500.0,45.3979,45.3979,45.2163,45.2163,68500.0
2014-04-21 14:00:00,72.23,72.25,72.1,72.22,125300.0,45.2163,45.2289,45.135,45.2101,125300.0
2014-04-21 14:30:00,72.23,72.41,72.23,72.36,68600.0,45.2163,45.329,45.2163,45.2977,68600.0
2014-04-21 15:00:00,72.36,72.4,72.29,72.32,99100.0,45.2977,45.3228,45.2539,45.2727,99100.0
2014-04-21 15:30:00,72.33,72.51,72.31,72.46,339200.0,45.2789,45.3916,45.2664,45.3603,339200.0
2014-04-22 09:30:00,72.36,72.55,71.99,72.42,200000.0,45.2977,45.4167,45.0661,45.3353,200000.0
2014-04-22 10:00:00,72.41,72.57,72.24,72.26,141000.0,45.329,45.4292,45.2226,45.2351,141000.0
2014-04-22 10:30:00,72.27,72.44,72.21,72.44,116100.0,45.2414,45.3478,45.2038,45.3478,116100.0
2014-04-22 11:00:00,72.42,72.55,72.29,72.45,87300.0,45.3353,45.4167,45.2539,45.3541,87300.0
2014-04-22 11:30:00,72.45,72.55,72.29,72.45,106300.0,45.3541,45.4167,45.2539,45.3541,106300.0
2014-04-22 12:00:00,72.45,72.51,72.39,72.4,73300.0,45.3541,45.3916,45.3165,45.3228,73300.0
2014-04-22 12:30:00,72.4,72.62,72.39,72.59,79500.0,45.3228,45.4605,45.3165,45.4417,79500.0
2014-04-22 13:00:00,72.6,72.8,72.53,72.73,87100.0,45.448,45.5732,45.4041,45.5293,87100.0
2014-04-22 13:30:00,72.73,72.86,72.71,72.77,107800.0,45.5293,45.6107,45.5168,45.5544,107800.0
2014-04-22 14:00:00,72.76,72.86,72.72,72.85,131500.0,45.5481,45.6107,45.5231,45.6045,131500.0
2014-04-22 14:30:00,72.86,72.91,72.74,72.86,172600.0,45.6107,45.642,45.5356,45.6107,172600.0
2014-04-22 15:00:00,72.85,72.9,72.84,72.88,169300.0,45.6045,45.6358,45.5982,45.6232,169300.0
2014-04-22 15:30:00,72.88,72.89,72.76,72.81,339300.0,45.6232,45.6295,45.5481,45.5794,339300.0
2014-04-23 09:30:00,72.82,73.45,72.78,73.4,258100.0,45.5857,45.9801,45.5606,45.9488,258100.0
2014-04-23 10:00:00,73.37,73.61,73.31,73.37,155600.0,45.93,46.0802,45.8924,45.93,155600.0
2014-04-23 10:30:00,73.36,73.39,73.2,73.34,219900.0,45.9237,45.9425,45.8236,45.9112,219900.0
2014-04-23 11:00:00,73.33,73.34,73.11,73.11,133200.0,45.905,45.9112,45.7672,45.7672,133200.0
2014-04-23 11:30:00,73.11,73.26,73.11,73.23,88000.0,45.7672,45.8611,45.7672,45.8423,88000.0
2014-04-23 12:00:00,73.23,73.25,73.05,73.05,91700.0,45.8423,45.8549,45.7297,45.7297,91700.0
2014-04-23 12:30:00,73.05,73.06,72.86,72.92,145600.0,45.7297,45.7359,45.6107,45.6483,145600.0
2014-04-23 13:00:00,72.93,73.02,72.83,73.01,97400.0,45.6545,45.7109,45.5919,45.7046,97400.0
2014-04-23 13:30:00,73.01,73.01,72.84,72.89,68200.0,45.7046,45.7046,45.5982,45.6295,68200.0
2014-04-23 14:00:00,72.88,72.9,72.6,72.82,131200.0,45.6232,45.6358,45.448,45.5857,131200.0
2014-04-23 14:30:00,72.82,72.82,72.58,72.71,110800.0,45.5857,45.5857,45.4354,45.5168,110800.0
2014-04-23 15:00:00,72.72,72.74,72.62,72.62,131400.0,45.5231,45.5356,45.4605,45.4605,131400.0
2014-04-23 15:30:00,72.63,72.73,72.6,72.62,270900.0,45.4667,45.5293,45.448,45.4605,270900.0
2014-04-24 09:30:00,72.6,73.0,72.15,72.85,208800.0,45.448,45.6984,45.1663,45.6045,208800.0
2014-04-24 10:00:00,72.85,73.16,72.82,73.11,129800.0,45.6045,45.7985,45.5857,45.7672,129800.0
2014-04-24 10:30:00,73.11,73.23,73.03,73.07,104600.0,45.7672,45.8423,45.7171,45.7422,104600.0
2014-04-24 11:00:00,73.08,73.17,72.95,73.01,116100.0,45.7484,45.8048,45.6671,45.7046,116100.0
2014-04-24 11:30:00,73.01,73.16,72.95,73.14,84700.0,45.7046,45.7985,45.6671,45.786,84700.0
2014-04-24 12:00:00,73.14,73.34,72.97,72.97,79500.0,45.786,45.9112,45.6796,45.6796,79500.0
2014-04-24 12:30:00,72.98,73.07,72.93,73.07,48400.0,45.6858,45.7422,45.6545,45.7422,48400.0
2014-04-24 13:00:00,73.07,73.07,72.97,73.02,38400.0,45.7422,45.7422,45.6796,45.7109,38400.0
2014-04-24 13:30:00,73.02,73.08,72.96,73.03,62900.0,45.7109,45.7484,45.6733,45.7171,62900.0
2014-04-24 14:00:00,73.04,73.07,72.97,73.0,42700.0,45.7234,45.7422,45.6796,45.6984,42700.0
2014-04-24 14:30:00,72.99,73.1,72.97,73.09,48500.0,45.6921,45.761,45.6796,45.7547,48500.0
2014-04-24 15:00:00,73.09,73.16,72.98,73.05,92900.0,45.7547,45.7985,45.6858,45.7297,92900.0
2014-04-24 15:30:00,73.04,73.13,72.98,73.07,383800.0,45.7234,45.7797,45.6858,45.7422,383800.0
2014-04-25 09:30:00,73.08,73.5,73.08,73.48,191900.0,45.7484,46.0114,45.7484,45.9989,191900.0
2014-04-25 10:00:00,73.48,73.52,73.31,73.34,134800.0,45.9989,46.0239,45.8924,45.9112,134800.0
2014-04-25 10:30:00,73.36,73.5,73.34,73.41,145600.0,45.9237,46.0114,45.9112,45.955,145600.0
2014-04-25 11:00:00,73.41,73.47,73.23,73.24,98000.0,45.955,45.9926,45.8423,45.8486,98000.0
2014-04-25 11:30:00,73.25,73.48,73.12,73.45,145100.0,45.8549,45.9989,45.7735,45.9801,145100.0
2014-04-25 12:00:00,73.46,73.53,73.4,73.42,149500.0,45.9863,46.0302,45.9488,45.9613,149500.0
2014-04-25 12:30:00,73.41,73.77,73.39,73.71,161100.0,45.955,46.1804,45.9425,46.1428,161100.0
2014-04-25 13:00:00,73.72,73.75,73.66,73.74,99600.0,46.1491,46.1679,46.1115,46.1616,99600.0
2014-04-25 13:30:00,73.74,73.81,73.69,73.73,89600.0,46.1616,46.2054,46.1303,46.1554,89600.0
2014-04-25 14:00:00,73.75,73.85,73.67,73.68,114900.0,46.1679,46.2305,46.1178,46.1241,114900.0
2014-04-25 14:30:00,73.68,73.83,73.65,73.78,137300.0,46.1241,46.218,46.1053,46.1867,137300.0
2014-04-25 15:00:00,73.79,73.92,73.77,73.86,159200.0,46.1929,46.2743,46.1804,46.2367,159200.0
2014-04-25 15:30:00,73.86,74.05,73.85,74.01,455800.0,46.2367,46.3557,46.2305,46.3306,455800.0
2014-04-28 09:30:00,74.0,74.48,73.75,74.14,364500.0,46.3244,46.6249,46.1679,46.412,364500.0
2014-04-28 10:00:00,74.14,74.25,73.83,74.01,253900.0,46.412,46.4809,46.218,46.3306,253900.0
2014-04-28 10:30:00,74.01,74.25,74.0,74.09,181600.0,46.3306,46.4809,46.3244,46.3807,181600.0
2014-04-28 11:00:00,74.1,74.34,74.06,74.23,120600.0,46.387,46.5372,46.3619,46.4684,120600.0
2014-04-28 11:30:00,74.22,74.49,74.2,74.41,167700.0,46.4621,46.6311,46.4496,46.581,167700.0
2014-04-28 12:00:00,74.42,74.44,74.29,74.32,265200.0,46.5873,46.5998,46.5059,46.5247,265200.0
2014-04-28 12:30:00,74.33,74.36,74.16,74.27,86200.0,46.531,46.5497,46.4245,46.4934,86200.0
2014-04-28 13:00:00,74.28,74.28,74.02,74.02,100200.0,46.4997,46.4997,46.3369,46.3369,100200.0
2014-04-28 13:30:00,74.02,74.17,74.0,74.13,139000.0,46.3369,46.4308,46.3244,46.4058,139000.0
2014-04-28 14:00:00,74.15,74.33,74.13,74.29,120300.0,46.4183,46.531,46.4058,46.5059,120300.0
2014-04-28 14:30:00,74.29,74.56,74.29,74.48,258400.0,46.5059,46.6749,46.5059,46.6249,258400.0
2014-04-28 15:00:00,74.48,74.8,74.47,74.75,373700.0,46.6249,46.8252,46.6186,46.7939,373700.0
2014-04-28 15:30:00,74.75,74.86,74.72,74.8,541300.0,46.7939,46.8627,46.7751,46.8252,541300.0
2014-04-29 09:30:00,74.74,75.11,74.67,75.04,275300.0,46.7876,47.0192,46.7438,46.9754,275300.0
2014-04-29 10:00:00,75.04,75.13,74.7,74.8,259100.0,46.9754,47.0318,46.7626,46.8252,259100.0
2014-04-29 10:30:00,74.8,74.84,74.71,74.81,256700.0,46.8252,46.8502,46.7688,46.8314,256700.0
2014-04-29 11:00:00,74.81,74.84,74.63,74.64,134300.0,46.8314,46.8502,46.7188,46.725,134300.0
2014-04-29 11:30:00,74.63,74.82,74.57,74.71,200500.0,46.7188,46.8377,46.6812,46.7688,200500.0
2014-04-29 12:00:00,74.71,74.8,74.62,74.62,117900.0,46.7688,46.8252,46.7125,46.7125,117900.0
2014-04-29 12:30:00,74.63,74.67,74.41,74.42,160400.0,46.7188,46.7438,46.581,46.5873,160400.0
2014-04-29 13:00:00,74.42,74.42,74.31,74.34,88400.0,46.5873,46.5873,46.5184,46.5372,88400.0
2014-04-29 13:30:00,74.34,74.55,74.32,74.53,63300.0,46.5372,46.6687,46.5247,46.6562,63300.0
2014-04-29 14:00:00,74.52,74.6,74.45,74.57,85600.0,46.6499,46.7,46.6061,46.6812,85600.0
2014-04-29 14:30:00,74.59,74.66,74.51,74.53,66500.0,46.6937,46.7375,46.6436,46.6562,66500.0
2014-04-29 15:00:00,74.54,74.63,74.46,74.59,162600.0,46.6624,46.7188,46.6123,46.6937,162600.0
2014-04-29 15:30:00,74.58,74.59,74.45,74.54,291000.0,46.6875,46.6937,46.6061,46.6624,291000.0
2014-04-30 09:30:00,74.59,75.06,74.5,74.66,169000.0,46.6937,46.9879,46.6374,46.7375,169000.0
2014-04-30 10:00:00,74.69,74.88,74.61,74.72,176500.0,46.7563,46.8753,46.7062,46.7751,176500.0
2014-04-30 10:30:00,74.72,74.93,74.7,74.85,173100.0,46.7751,46.9066,46.7626,46.8565,173100.0
2014-04-30 11:00:00,74.87,74.95,74.74,74.78,180400.0,46.869,46.9191,46.7876,46.8127,180400.0
2014-04-30 11:30:00,74.77,74.96,74.63,74.96,120400.0,46.8064,46.9253,46.7188,46.9253,120400.0
2014-04-30 12:00:00,74.96,75.05,74.91,74.91,108400.0,46.9253,46.9817,46.894,46.894,108400.0
2014-04-30 12:30:00,74.93,74.94,74.59,74.61,210100.0,46.9066,46.9128,46.6937,46.7062,210100.0
2014-04-30 13:00:00,74.6,74.73,74.54,74.57,93800.0,46.7,46.7814,46.6624,46.6812,93800.0
2014-04-30 13:30:00,74.56,74.63,74.51,74.56,80600.0,46.6749,46.7188,46.6436,46.6749,80600.0
2014-04-30 14:00:00,74.56,74.65,74.46,74.52,95400.0,46.6749,46.7313,46.6123,46.6499,95400.0
2014-04-30 14:30:00,74.52,74.7,74.51,74.7,106600.0,46.6499,46.7626,46.6436,46.7626,106600.0
2014-04-30 15:00:00,74.69,74.73,74.57,74.59,145700.0,46.7563,46.7814,46.6812,46.6937,145700.0
2014-04-30 15:30:00,74.6,74.62,74.47,74.49,386600.0,46.7,46.7125,46.6186,46.6311,386600.0
2014-05-01 09:30:00,74.6,74.78,74.4,74.65,172100.0,46.7,46.8127,46.5748,46.7313,172100.0
2014-05-01 10:00:00,74.65,74.67,74.23,74.27,155200.0,46.7313,46.7438,46.4684,46.4934,155200.0
2014-05-01 10:30:00,74.26,74.28,73.72,73.86,200900.0,46.4871,46.4997,46.1491,46.2367,200900.0
2014-05-01 11:00:00,73.87,74.09,73.83,74.08,114300.0,46.243,46.3807,46.218,46.3745,114300.0
2014-05-01 11:30:00,74.08,74.38,74.04,74.34,125600.0,46.3745,46.5623,46.3494,46.5372,125600.0
2014-05-01 12:00:00,74.35,74.45,74.25,74.35,70500.0,46.5435,46.6061,46.4809,46.5435,70500.0
2014-05-01 12:30:00,74.35,74.48,74.32,74.48,70200.0,46.5435,46.6249,46.5247,46.6249,70200.0
2014-05-01 13:00:00,74.48,74.59,74.45,74.55,78100.0,46.6249,46.6937,46.6061,46.6687,78100.0
2014-05-01 13:30:00,74.56,74.66,74.48,74.51,131700.0,46.6749,46.7375,46.6249,46.6436,131700.0
2014-05-01 14:00:00,74.51,74.59,74.49,74.56,57200.0,46.6436,46.6937,46.6311,46.6749,57200.0
2014-05-01 14:30:00,74.57,74.65,74.55,74.61,134600.0,46.6812,46.7313,46.6687,46.7062,134600.0
2014-05-01 15:00:00,74.62,74.67,74.57,74.59,218700.0,46.7125,46.7438,46.6812,46.6937,218700.0
2014-05-01 15:30:00,74.59,74.6,74.5,74.57,313700.0,46.6937,46.7,46.6374,46.6812,313700.0
2014-05-02 09:30:00,74.25,74.25,73.3,73.63,487500.0,46.4809,46.4809,45.8862,46.0928,487500.0
2014-05-02 10:00:00,73.64,73.83,73.46,73.48,398400.0,46.099,46.218,45.9863,45.9989,398400.0
2014-05-02 10:30:00,73.49,73.63,73.28,73.56,403500.0,46.0051,46.0928,45.8737,46.0489,403500.0
2014-05-02 11:00:00,73.55,73.55,73.31,73.31,234600.0,46.0427,46.0427,45.8924,45.8924,234600.0
2014-05-02 11:30:00,73.32,73.34,72.97,73.09,321300.0,45.8987,45.9112,45.6796,45.7547,321300.0
2014-05-02 12:00:00,73.1,73.11,72.73,72.82,264100.0,45.761,45.7672,45.5293,45.5857,264100.0
2014-05-02 12:30:00,72.82,72.91,72.74,72.75,146600.0,45.5857,45.642,45.5356,45.5419,146600.0
2014-05-02 13:00:00,72.75,72.79,72.48,72.53,223700.0,45.5419,45.5669,45.3728,45.4041,223700.0
2014-05-02 13:30:00,72.53,73.27,72.52,73.21,349000.0,45.4041,45.8674,45.3979,45.8298,349000.0
2014-05-02 14:00:00,73.21,73.27,73.1,73.25,160000.0,45.8298,45.8674,45.761,45.8549,160000.0
2014-05-02 14:30:00,73.24,73.29,73.1,73.1,143100.0,45.8486,45.8799,45.761,45.761,143100.0
2014-05-02 15:00:00,73.1,73.21,72.97,72.97,192200.0,45.761,45.8298,45.6796,45.6796,192200.0
2014-05-02 15:30:00,72.98,73.01,72.83,72.86,585100.0,45.6858,45.7046,45.5919,45.6107,585100.0
2014-05-05 09:30:00,72.86,73.26,72.76,73.04,206300.0,45.6107,45.8611,45.5481,45.7234,206300.0
2014-05-05 10:00:00,73.05,73.43,73.02,73.25,212800.0,45.7297,45.9676,45.7109,45.8549,212800.0
2014-05-05 10:30:00,73.25,73.41,73.17,73.35,120000.0,45.8549,45.955,45.8048,45.9175,120000.0
2014-05-05 11:00:00,73.35,73.5,73.35,73.45,125300.0,45.9175,46.0114,45.9175,45.9801,125300.0
2014-05-05 11:30:00,73.46,73.59,73.45,73.5,134400.0,45.9863,46.0677,45.9801,46.0114,134400.0
2014-05-05 12:00:00,73.49,73.51,73.33,73.41,76800.0,46.0051,46.0176,45.905,45.955,76800.0
2014-05-05 12:30:00,73.4,73.46,73.29,73.46,63300.0,45.9488,45.9863,45.8799,45.9863,63300.0
2014-05-05 13:00:00,73.47,73.58,73.44,73.53,82500.0,45.9926,46.0615,45.9738,46.0302,82500.0
2014-05-05 13:30:00,73.52,73.6,73.47,73.52,93600.0,46.0239,46.074,45.9926,46.0239,93600.0
2014-05-05 14:00:00,73.52,73.53,73.34,73.38,62700.0,46.0239,46.0302,45.9112,45.9363,62700.0
2014-05-05 14:30:00,73.38,73.38,73.25,73.25,273500.0,45.9363,45.9363,45.8549,45.8549,273500.0
2014-05-05 15:00:00,73.26,73.35,73.23,73.33,202700.0,45.8611,45.9175,45.8423,45.905,202700.0
2014-05-05 15:30:00,73.33,73.53,73.31,73.51,404100.0,45.905,46.0302,45.8924,46.0176,404100.0
2014-05-06 09:30:00,73.26,73.56,73.12,73.18,192700.0,45.8611,46.0489,45.7735,45.811,192700.0
2014-05-06 10:00:00,73.18,73.3,73.12,73.16,153000.0,45.811,45.8862,45.7735,45.7985,153000.0
2014-05-06 10:30:00,73.16,73.34,73.11,73.22,153800.0,45.7985,45.9112,45.7672,45.8361,153800.0
2014-05-06 11:00:00,73.22,73.4,73.21,73.36,117500.0,45.8361,45.9488,45.8298,45.9237,117500.0
2014-05-06 11:30:00,73.36,73.37,73.2,73.2,122600.0,45.9237,45.93,45.8236,45.8236,122600.0
2014-05-06 12:00:00,73.2,73.23,72.98,72.99,154100.0,45.8236,45.8423,45.6858,45.6921,154100.0
2014-05-06 12:30:00,73.0,73.08,72.96,73.02,124800.0,45.6984,45.7484,45.6733,45.7109,124800.0
2014-05-06 13:00:00,73.01,73.05,72.98,72.98,130300.0,45.7046,45.7297,45.6858,45.6858,130300.0
2014-05-06 13:30:00,72.98,72.99,72.86,72.94,139800.0,45.6858,45.6921,45.6107,45.6608,139800.0
2014-05-06 14:00:00,72.93,73.18,72.88,73.17,136200.0,45.6545,45.811,45.6232,45.8048,136200.0
2014-05-06 14:30:00,73.17,73.18,73.05,73.1,111400.0,45.8048,45.811,45.7297,45.761,111400.0
2014-05-06 15:00:00,73.1,73.13,72.98,72.99,177700.0,45.761,45.7797,45.6858,45.6921,177700.0
2014-05-06 15:30:00,72.98,73.1,72.95,73.07,459600.0,45.6858,45.761,45.6671,45.7422,459600.0
2014-05-07 09:30:00,73.12,73.74,72.91,73.74,355200.0,45.7735,46.1616,45.642,46.1616,355200.0
2014-05-07 10:00:00,73.67,73.69,73.28,73.39,193900.0,46.1178,46.1303,45.8737,45.9425,193900.0
2014-05-07 10:30:00,73.39,73.67,73.31,73.67,242000.0,45.9425,46.1178,45.8924,46.1178,242000.0
2014-05-07 11:00:00,73.67,73.81,73.58,73.65,112600.0,46.1178,46.2054,46.0615,46.1053,112600.0
2014-05-07 11:30:00,73.66,73.68,73.55,73.58,79400.0,46.1115,46.1241,46.0427,46.0615,79400.0
2014-05-07 12:00:00,73.57,73.6,73.48,73.48,83800.0,46.0552,46.074,45.9989,45.9989,83800.0
2014-05-07 12:30:00,73.48,73.55,73.4,73.53,97600.0,45.9989,46.0427,45.9488,46.0302,97600.0
2014-05-07 13:00:00,73.53,73.68,73.53,73.58,84100.0,46.0302,46.1241,46.0302,46.0615,84100.0
2014-05-07 13:30:00,73.56,73.62,73.49,73.53,97000.0,46.0489,46.0865,46.0051,46.0302,97000.0
2014-05-07 14:00:00,73.53,73.66,73.52,73.66,59600.0,46.0302,46.1115,46.0239,46.1115,59600.0
2014-05-07 14:30:00,73.64,73.64,73.51,73.53,95400.0,46.099,46.099,46.0176,46.0302,95400.0
2014-05-07 15:00:00,73.52,73.57,73.46,73.52,149900.0,46.0239,46.0552,45.9863,46.0239,149900.0
2014-05-07 15:30:00,73.53,73.91,73.52,73.82,330800.0,46.0302,46.268,46.0239,46.2117,330800.0
2014-05-08 09:30:00,73.77,73.77,73.17,73.41,329300.0,46.1804,46.1804,45.8048,45.955,329300.0
2014-05-08 10:00:00,73.42,73.47,73.01,73.05,206100.0,45.9613,45.9926,45.7046,45.7297,206100.0
2014-05-08 10:30:00,73.05,73.2,73.01,73.13,145000.0,45.7297,45.8236,45.7046,45.7797,145000.0
2014-05-08 11:00:00,73.13,73.19,73.01,73.16,154000.0,45.7797,45.8173,45.7046,45.7985,154000.0
2014-05-08 11:30:00,73.16,73.22,73.08,73.16,142000.0,45.7985,45.8361,45.7484,45.7985,142000.0
2014-05-08 12:00:00,73.17,73.17,73.01,73.14,108500.0,45.8048,45.8048,45.7046,45.786,108500.0
2014-05-08 12:30:00,73.14,73.16,73.05,73.06,71200.0,45.786,45.7985,45.7297,45.7359,71200.0
2014-05-08 13:00:00,73.06,73.06,72.77,72.99,220200.0,45.7359,45.7359,45.5544,45.6921,220200.0
2014-05-08 13:30:00,72.99,73.17,72.97,73.07,90000.0,45.6921,45.8048,45.6796,45.7422,90000.0
2014-05-08 14:00:00,73.06,73.07,72.66,72.67,203100.0,45.7359,45.7422,45.4855,45.4918,203100.0
2014-05-08 14:30:00,72.67,72.74,72.59,72.68,173800.0,45.4918,45.5356,45.4417,45.498,173800.0
2014-05-08 15:00:00,72.69,72.72,72.61,72.71,216600.0,45.5043,45.5231,45.4542,45.5168,216600.0
2014-05-08 15:30:00,72.71,72.88,72.68,72.85,390700.0,45.5168,45.6232,45.498,45.6045,390700.0
2014-05-09 09:30:00,72.82,73.04,72.6,72.82,250800.0,45.5857,45.7234,45.448,45.5857,250800.0
2014-05-09 10:00:00,72.81,72.83,72.57,72.67,158200.0,45.5794,45.5919,45.4292,45.4918,158200.0
2014-05-09 10:30:00,72.66,72.89,72.64,72.89,113200.0,45.4855,45.6295,45.473,45.6295,113200.0
2014-05-09 11:00:00,72.86,72.97,72.77,72.85,123800.0,45.6107,45.6796,45.5544,45.6045,123800.0
2014-05-09 11:30:00,72.87,72.87,72.45,72.46,148500.0,45.617,45.617,45.3541,45.3603,148500.0
2014-05-09 12:00:00,72.45,72.53,72.3,72.41,156600.0,45.3541,45.4041,45.2602,45.329,156600.0
2014-05-09 12:30:00,72.42,72.51,72.34,72.35,110300.0,45.3353,45.3916,45.2852,45.2915,110300.0
2014-05-09 13:00:00,72.36,72.53,72.33,72.33,159800.0,45.2977,45.4041,45.2789,45.2789,159800.0
2014-05-09 13:30:00,72.33,72.38,72.26,72.26,164500.0,45.2789,45.3102,45.2351,45.2351,164500.0
2014-05-09 14:00:00,72.26,72.26,72.13,72.13,205700.0,45.2351,45.2351,45.1537,45.1537,205700.0
2014-05-09 14:30:00,72.14,72.16,71.88,71.92,264500.0,45.16,45.1725,44.9972,45.0223,264500.0
2014-05-09 15:00:00,71.93,72.03,71.84,71.94,512200.0,45.0285,45.0911,44.9722,45.0348,512200.0
2014-05-09 15:30:00,71.94,72.0,71.87,71.98,686600.0,45.0348,45.0724,44.991,45.0598,686600.0
2014-05-12 09:30:00,72.21,72.34,71.65,71.82,387900.0,45.2038,45.2852,44.8533,44.9597,387900.0
2014-05-12 10:00:00,71.81,71.98,71.58,71.71,239500.0,44.9534,45.0598,44.8094,44.8908,239500.0
2014-05-12 10:30:00,71.72,71.79,71.56,71.63,220100.0,44.8971,44.9409,44.7969,44.8407,220100.0
2014-05-12 11:00:00,71.64,71.87,71.63,71.86,236800.0,44.847,44.991,44.8407,44.9847,236800.0
2014-05-12 11:30:00,71.85,71.98,71.85,71.94,124100.0,44.9785,45.0598,44.9785,45.0348,124100.0
2014-05-12 12:00:00,71.95,71.95,71.71,71.73,171900.0,45.0411,45.0411,44.8908,44.9033,171900.0
2014-05-12 12:30:00,71.74,71.91,71.68,71.89,181600.0,44.9096,45.016,44.872,45.0035,181600.0
2014-05-12 13:00:00,71.89,71.91,71.74,71.79,134700.0,45.0035,45.016,44.9096,44.9409,134700.0
2014-05-12 13:30:00,71.8,71.82,71.66,71.67,104300.0,44.9472,44.9597,44.8595,44.8658,104300.0
2014-05-12 14:00:00,71.67,71.8,71.63,71.68,202900.0,44.8658,44.9472,44.8407,44.872,202900.0
2014-05-12 14:30:00,71.68,71.71,71.61,71.64,147800.0,44.872,44.8908,44.8282,44.847,147800.0
2014-05-12 15:00:00,71.64,71.69,71.6,71.64,227400.0,44.847,44.8783,44.822,44.847,227400.0
2014-05-12 15:30:00,71.63,71.84,71.63,71.77,470200.0,44.8407,44.9722,44.8407,44.9284,470200.0
2014-05-13 09:30:00,72.02,72.22,71.71,71.87,284800.0,45.0849,45.2101,44.8908,44.991,284800.0
2014-05-13 10:00:00,71.86,71.93,71.72,71.77,172500.0,44.9847,45.0285,44.8971,44.9284,172500.0
2014-05-13 10:30:00,71.77,71.81,71.63,71.81,232500.0,44.9284,44.9534,44.8407,44.9534,232500.0
2014-05-13 11:00:00,71.81,71.99,71.77,71.79,147100.0,44.9534,45.0661,44.9284,44.9409,147100.0
2014-05-13 11:30:00,71.79,71.95,71.79,71.81,92500.0,44.9409,45.0411,44.9409,44.9534,92500.0
2014-05-13 12:00:00,71.81,71.88,71.68,71.88,175500.0,44.9534,44.9972,44.872,44.9972,175500.0
2014-05-13 12:30:00,71.87,72.08,71.85,71.96,175500.0,44.991,45.1224,44.9785,45.0473,175500.0
2014-05-13 13:00:00,71.97,71.98,71.79,71.87,147600.0,45.0536,45.0598,44.9409,44.991,147600.0
2014-05-13 13:30:00,71.87,71.88,71.72,71.72,113300.0,44.991,44.9972,44.8971,44.8971,113300.0
2014-05-13 14:00:00,71.72,71.76,71.58,71.64,130100.0,44.8971,44.9221,44.8094,44.847,130100.0
2014-05-13 14:30:00,71.64,71.8,71.55,71.76,228700.0,44.847,44.9472,44.7907,44.9221,228700.0
2014-05-13 15:00:00,71.76,71.81,71.74,71.77,180400.0,44.9221,44.9534,44.9096,44.9284,180400.0
2014-05-13 15:30:00,71.77,71.81,71.66,71.73,500400.0,44.9284,44.9534,44.8595,44.9033,500400.0
2014-05-14 09:30:00,71.14,71.45,71.0,71.04,236000.0,45.0214,45.2176,44.9328,44.9581,236000.0
2014-05-14 10:00:00,71.04,71.17,70.85,71.04,252400.0,44.9581,45.0404,44.8379,44.9581,252400.0
2014-05-14 10:30:00,71.05,71.4,71.03,71.39,258800.0,44.9644,45.1859,44.9518,45.1796,258800.0
2014-05-14 11:00:00,71.39,71.62,71.24,71.6,194600.0,45.1796,45.3252,45.0847,45.3125,194600.0
2014-05-14 11:30:00,71.6,71.6,71.4,71.53,128300.0,45.3125,45.3125,45.1859,45.2682,128300.0
2014-05-14 12:00:00,71.54,71.59,71.44,71.59,105200.0,45.2745,45.3062,45.2112,45.3062,105200.0
2014-05-14 12:30:00,71.59,71.73,71.56,71.65,99400.0,45.3062,45.3948,45.2872,45.3441,99400.0
2014-05-14 13:00:00,71.65,71.67,71.55,71.58,113500.0,45.3441,45.3568,45.2809,45.2998,113500.0
2014-05-14 13:30:00,71.57,71.58,71.45,71.49,78800.0,45.2935,45.2998,45.2176,45.2429,78800.0
2014-05-14 14:00:00,71.5,71.52,71.37,71.4,71200.0,45.2492,45.2619,45.1669,45.1859,71200.0
2014-05-14 14:30:00,71.41,71.42,71.33,71.38,72700.0,45.1923,45.1986,45.1416,45.1733,72700.0
2014-05-14 15:00:00,71.39,71.39,71.2,71.27,103400.0,45.1796,45.1796,45.0594,45.1037,103400.0
2014-05-14 15:30:00,71.27,71.28,71.18,71.26,361400.0,45.1037,45.11,45.0467,45.0973,361400.0
2014-05-15 09:30:00,71.41,72.2,71.32,72.15,408100.0,45.1923,45.6922,45.1353,45.6606,408100.0
2014-05-15 10:00:00,72.14,72.17,71.9,71.97,346000.0,45.6542,45.6732,45.5024,45.5467,346000.0
2014-05-15 10:30:00,71.97,72.12,71.7,71.74,200900.0,45.5467,45.6416,45.3758,45.4011,200900.0
2014-05-15 11:00:00,71.75,71.81,71.58,71.63,125600.0,45.4074,45.4454,45.2998,45.3315,125600.0
2014-05-15 11:30:00,71.62,71.81,71.57,71.74,116700.0,45.3252,45.4454,45.2935,45.4011,116700.0
2014-05-15 12:00:00,71.73,71.77,71.68,71.73,85000.0,45.3948,45.4201,45.3631,45.3948,85000.0
2014-05-15 12:30:00,71.72,71.74,71.61,71.71,71100.0,45.3884,45.4011,45.3188,45.3821,71100.0
2014-05-15 13:00:00,71.7,71.73,71.55,71.6,83600.0,45.3758,45.3948,45.2809,45.3125,83600.0
2014-05-15 13:30:00,71.61,71.61,71.53,71.59,61400.0,45.3188,45.3188,45.2682,45.3062,61400.0
2014-05-15 14:00:00,71.59,71.59,71.43,71.43,83900.0,45.3062,45.3062,45.2049,45.2049,83900.0
2014-05-15 14:30:00,71.43,71.49,71.41,71.44,102100.0,45.2049,45.2429,45.1923,45.2112,102100.0
2014-05-15 15:00:00,71.45,71.48,71.39,71.45,153200.0,45.2176,45.2366,45.1796,45.2176,153200.0
2014-05-15 15:30:00,71.45,71.46,71.35,71.37,334900.0,45.2176,45.2239,45.1543,45.1669,334900.0
2014-05-16 09:30:00,71.32,71.59,71.06,71.41,372800.0,45.1353,45.3062,44.9708,45.1923,372800.0
2014-05-16 10:00:00,71.38,71.38,71.16,71.22,72700.0,45.1733,45.1733,45.034,45.072,72700.0
2014-05-16 10:30:00,71.22,71.48,71.22,71.42,121600.0,45.072,45.2366,45.072,45.1986,121600.0
2014-05-16 11:00:00,71.41,71.6,71.33,71.59,207800.0,45.1923,45.3125,45.1416,45.3062,207800.0
2014-05-16 11:30:00,71.6,71.62,71.32,71.53,112500.0,45.3125,45.3252,45.1353,45.2682,112500.0
2014-05-16 12:00:00,71.52,71.53,71.32,71.32,37700.0,45.2619,45.2682,45.1353,45.1353,37700.0
2014-05-16 12:30:00,71.34,71.35,71.28,71.31,22900.0,45.148,45.1543,45.11,45.129,22900.0
2014-05-16 13:00:00,71.32,71.4,71.29,71.32,37900.0,45.1353,45.1859,45.1163,45.1353,37900.0
2014-05-16 13:30:00,71.33,71.37,71.22,71.25,47500.0,45.1416,45.1669,45.072,45.091,47500.0
2014-05-16 14:00:00,71.26,71.28,71.16,71.18,62500.0,45.0973,45.11,45.034,45.0467,62500.0
2014-05-16 14:30:00,71.17,71.37,71.13,71.34,75400.0,45.0404,45.1669,45.0151,45.148,75400.0
2014-05-16 15:00:00,71.35,71.39,71.25,71.31,74000.0,45.1543,45.1796,45.091,45.129,74000.0
2014-05-16 15:30:00,71.31,71.43,71.31,71.36,368300.0,45.129,45.2049,45.129,45.1606,368300.0
2014-05-19 09:30:00,71.26,71.38,70.44,70.49,313100.0,45.0973,45.1733,44.5784,44.61,313100.0
2014-05-19 10:00:00,70.49,70.52,70.16,70.19,289400.0,44.61,44.629,44.4012,44.4202,289400.0
2014-05-19 10:30:00,70.19,70.2,69.95,69.97,376800.0,44.4202,44.4265,44.2683,44.281,376800.0
2014-05-19 11:00:00,69.97,70.38,69.95,70.38,330400.0,44.281,44.5404,44.2683,44.5404,330400.0
2014-05-19 11:30:00,70.38,70.55,70.31,70.34,142700.0,44.5404,44.648,44.4961,44.5151,142700.0
2014-05-19 12:00:00,70.33,70.43,70.18,70.28,115700.0,44.5088,44.5721,44.4139,44.4771,115700.0
2014-05-19 12:30:00,70.29,70.32,70.19,70.24,113200.0,44.4835,44.5025,44.4202,44.4518,113200.0
2014-05-19 13:00:00,70.25,70.34,70.19,70.22,124400.0,44.4582,44.5151,44.4202,44.4392,124400.0
2014-05-19 13:30:00,70.23,70.4,70.23,70.38,145100.0,44.4455,44.5531,44.4455,44.5404,145100.0
2014-05-19 14:00:00,70.38,70.42,70.3,70.33,120400.0,44.5404,44.5657,44.4898,44.5088,120400.0
2014-05-19 14:30:00,70.34,70.4,70.29,70.3,82700.0,44.5151,44.5531,44.4835,44.4898,82700.0
2014-05-19 15:00:00,70.3,70.39,70.23,70.25,258900.0,44.4898,44.5468,44.4455,44.4582,258900.0
2014-05-19 15:30:00,70.25,70.36,70.16,70.3,588200.0,44.4582,44.5278,44.4012,44.4898,588200.0
2014-05-20 09:30:00,70.39,70.8,70.25,70.62,238100.0,44.5468,44.8062,44.4582,44.6923,238100.0
2014-05-20 10:00:00,70.62,70.75,70.45,70.46,146700.0,44.6923,44.7746,44.5847,44.5911,146700.0
2014-05-20 10:30:00,70.46,70.51,70.08,70.14,161400.0,44.5911,44.6227,44.3506,44.3885,161400.0
2014-05-20 11:00:00,70.15,70.16,70.01,70.05,112100.0,44.3949,44.4012,44.3063,44.3316,112100.0
2014-05-20 11:30:00,70.04,70.15,69.85,69.86,155800.0,44.3253,44.3949,44.205,44.2113,155800.0
2014-05-20 12:00:00,69.86,69.88,69.73,69.79,154700.0,44.2113,44.224,44.1291,44.167,154700.0
2014-05-20 12:30:00,69.8,69.92,69.77,69.92,137700.0,44.1734,44.2493,44.1544,44.2493,137700.0
2014-05-20 13:00:00,69.92,70.12,69.9,70.06,135500.0,44.2493,44.3759,44.2367,44.3379,135500.0
2014-05-20 13:30:00,70.06,70.17,70.04,70.14,145000.0,44.3379,44.4075,44.3253,44.3885,145000.0
2014-05-20 14:00:00,70.14,70.21,70.09,70.15,128100.0,44.3885,44.4328,44.3569,44.3949,128100.0
2014-05-20 14:30:00,70.15,70.32,70.1,70.17,116700.0,44.3949,44.5025,44.3632,44.4075,116700.0
2014-05-20 15:00:00,70.17,70.19,70.08,70.15,176400.0,44.4075,44.4202,44.3506,44.3949,176400.0
2014-05-20 15:30:00,70.14,70.22,70.08,70.09,319900.0,44.3885,44.4392,44.3506,44.3569,319900.0
2014-05-21 09:30:00,70.25,70.39,69.92,69.95,130300.0,44.4582,44.5468,44.2493,44.2683,130300.0
2014-05-21 10:00:00,69.95,70.19,69.95,70.12,135000.0,44.2683,44.4202,44.2683,44.3759,135000.0
2014-05-21 10:30:00,70.12,70.17,69.94,70.08,106100.0,44.3759,44.4075,44.262,44.3506,106100.0
2014-05-21 11:00:00,70.08,70.11,69.95,70.1,103000.0,44.3506,44.3696,44.2683,44.3632,103000.0
2014-05-21 11:30:00,70.09,70.12,69.93,69.94,68000.0,44.3569,44.3759,44.2556,44.262,68000.0
2014-05-21 12:00:00,69.93,69.99,69.84,69.84,97600.0,44.2556,44.2936,44.1987,44.1987,97600.0
2014-05-21 12:30:00,69.84,69.92,69.8,69.81,69400.0,44.1987,44.2493,44.1734,44.1797,69400.0
2014-05-21 13:00:00,69.81,69.89,69.79,69.86,68600.0,44.1797,44.2303,44.167,44.2113,68600.0
2014-05-21 13:30:00,69.86,69.9,69.81,69.86,68500.0,44.2113,44.2367,44.1797,44.2113,68500.0
2014-05-21 14:00:00,69.87,69.9,69.78,69.87,111600.0,44.2177,44.2367,44.1607,44.2177,111600.0
2014-05-21 14:30:00,69.86,69.88,69.79,69.83,88900.0,44.2113,44.224,44.167,44.1924,88900.0
2014-05-21 15:00:00,69.83,69.94,69.81,69.93,129200.0,44.1924,44.262,44.1797,44.2556,129200.0
2014-05-21 15:30:00,69.93,69.94,69.87,69.92,343600.0,44.2556,44.262,44.2177,44.2493,343600.0
2014-05-22 09:30:00,70.01,70.31,70.01,70.09,223200.0,44.3063,44.4961,44.3063,44.3569,223200.0
2014-05-22 10:00:00,70.09,70.25,70.02,70.13,149300.0,44.3569,44.4582,44.3126,44.3822,149300.0
2014-05-22 10:30:00,70.15,70.34,70.15,70.31,110800.0,44.3949,44.5151,44.3949,44.4961,110800.0
2014-05-22 11:00:00,70.32,70.41,70.26,70.36,113800.0,44.5025,44.5594,44.4645,44.5278,113800.0
2014-05-22 11:30:00,70.37,70.46,70.21,70.44,93400.0,44.5341,44.5911,44.4328,44.5784,93400.0
2014-05-22 12:00:00,70.44,70.55,70.39,70.54,70700.0,44.5784,44.648,44.5468,44.6417,70700.0
2014-05-22 12:30:00,70.54,70.64,70.45,70.62,82000.0,44.6417,44.705,44.5847,44.6923,82000.0
2014-05-22 13:00:00,70.62,70.64,70.55,70.57,47400.0,44.6923,44.705,44.648,44.6607,47400.0
2014-05-22 13:30:00,70.57,70.59,70.47,70.48,58700.0,44.6607,44.6733,44.5974,44.6037,58700.0
2014-05-22 14:00:00,70.48,70.52,70.41,70.5,65700.0,44.6037,44.629,44.5594,44.6164,65700.0
2014-05-22 14:30:00,70.51,70.55,70.48,70.53,92100.0,44.6227,44.648,44.6037,44.6354,92100.0
2014-05-22 15:00:00,70.53,70.56,70.47,70.52,103100.0,44.6354,44.6543,44.5974,44.629,103100.0
2014-05-22 15:30:00,70.53,70.58,70.48,70.56,244800.0,44.6354,44.667,44.6037,44.6543,244800.0
2014-05-23 09:30:00,70.45,70.93,70.45,70.59,156700.0,44.5847,44.8885,44.5847,44.6733,156700.0
2014-05-23 10:00:00,70.59,70.7,70.4,70.63,139700.0,44.6733,44.7429,44.5531,44.6986,139700.0
2014-05-23 10:30:00,70.64,70.71,70.48,70.53,52600.0,44.705,44.7493,44.6037,44.6354,52600.0
2014-05-23 11:00:00,70.54,70.59,70.34,70.34,124000.0,44.6417,44.6733,44.5151,44.5151,124000.0
2014-05-23 11:30:00,70.35,70.49,70.35,70.4,88900.0,44.5214,44.61,44.5214,44.5531,88900.0
2014-05-23 12:00:00,70.4,70.49,70.36,70.39,56700.0,44.5531,44.61,44.5278,44.5468,56700.0
2014-05-23 12:30:00,70.39,70.53,70.38,70.48,47500.0,44.5468,44.6354,44.5404,44.6037,47500.0
2014-05-23 13:00:00,70.48,70.49,70.4,70.42,55900.0,44.6037,44.61,44.5531,44.5657,55900.0
2014-05-23 13:30:00,70.42,70.46,70.33,70.36,55900.0,44.5657,44.5911,44.5088,44.5278,55900.0
2014-05-23 14:00:00,70.37,70.41,70.29,70.36,41400.0,44.5341,44.5594,44.4835,44.5278,41400.0
2014-05-23 14:30:00,70.36,70.39,70.27,70.28,60700.0,44.5278,44.5468,44.4708,44.4771,60700.0
2014-05-23 15:00:00,70.29,70.33,70.23,70.26,73700.0,44.4835,44.5088,44.4455,44.4645,73700.0
2014-05-23 15:30:00,70.26,70.33,70.24,70.28,134500.0,44.4645,44.5088,44.4518,44.4771,134500.0
2014-05-27 09:30:00,71.06,71.26,70.79,70.87,261400.0,44.9708,45.0973,44.7999,44.8505,261400.0
2014-05-27 10:00:00,70.89,70.95,70.52,70.56,173100.0,44.8632,44.9012,44.629,44.6543,173100.0
2014-05-27 10:30:00,70.56,70.66,70.53,70.65,107500.0,44.6543,44.7176,44.6354,44.7113,107500.0
2014-05-27 11:00:00,70.65,70.73,70.57,70.73,113300.0,44.7113,44.7619,44.6607,44.7619,113300.0
2014-05-27 11:30:00,70.73,70.77,70.61,70.62,135800.0,44.7619,44.7872,44.686,44.6923,135800.0
2014-05-27 12:00:00,70.62,70.7,70.51,70.63,76800.0,44.6923,44.7429,44.6227,44.6986,76800.0
2014-05-27 12:30:00,70.64,70.64,70.57,70.59,60100.0,44.705,44.705,44.6607,44.6733,60100.0
2014-05-27 13:00:00,70.61,70.66,70.55,70.56,70500.0,44.686,44.7176,44.648,44.6543,70500.0
2014-05-27 13:30:00,70.55,70.65,70.5,70.51,145200.0,44.648,44.7113,44.6164,44.6227,145200.0
2014-05-27 14:00:00,70.52,70.56,70.51,70.54,91800.0,44.629,44.6543,44.6227,44.6417,91800.0
2014-05-27 14:30:00,70.54,70.59,70.51,70.53,130000.0,44.6417,44.6733,44.6227,44.6354,130000.0
2014-05-27 15:00:00,70.52,70.62,70.52,70.55,101300.0,44.629,44.6923,44.629,44.648,101300.0
2014-05-27 15:30:00,70.54,70.54,70.43,70.45,347500.0,44.6417,44.6417,44.5721,44.5847,347500.0
2014-05-28 09:30:00,70.48,70.77,70.45,70.62,188000.0,44.6037,44.7872,44.5847,44.6923,188000.0
2014-05-28 10:00:00,70.62,70.92,70.58,70.7,218100.0,44.6923,44.8822,44.667,44.7429,218100.0
2014-05-28 10:30:00,70.7,70.76,70.6,70.74,121900.0,44.7429,44.7809,44.6797,44.7683,121900.0
2014-05-28 11:00:00,70.74,70.91,70.73,70.84,84600.0,44.7683,44.8758,44.7619,44.8315,84600.0
2014-05-28 11:30:00,70.85,70.87,70.63,70.77,130000.0,44.8379,44.8505,44.6986,44.7872,130000.0
2014-05-28 12:00:00,70.77,70.81,70.67,70.76,141900.0,44.7872,44.8126,44.724,44.7809,141900.0
2014-05-28 12:30:00,70.77,70.82,70.68,70.71,96500.0,44.7872,44.8189,44.7303,44.7493,96500.0
2014-05-28 13:00:00,70.71,70.72,70.64,70.67,71400.0,44.7493,44.7556,44.705,44.724,71400.0
2014-05-28 13:30:00,70.67,70.71,70.61,70.62,79600.0,44.724,44.7493,44.686,44.6923,79600.0
2014-05-28 14:00:00,70.63,70.74,70.63,70.73,76300.0,44.6986,44.7683,44.6986,44.7619,76300.0
2014-05-28 14:30:00,70.74,70.83,70.72,70.75,134100.0,44.7683,44.8252,44.7556,44.7746,134100.0
2014-05-28 15:00:00,70.75,70.78,70.68,70.7,108400.0,44.7746,44.7936,44.7303,44.7429,108400.0
2014-05-28 15:30:00,70.7,70.83,70.7,70.77,300000.0,44.7429,44.8252,44.7429,44.7872,300000.0
2014-05-29 09:30:00,70.9,70.98,70.58,70.79,130000.0,44.8695,44.9201,44.667,44.7999,130000.0
2014-05-29 10:00:00,70.79,70.83,70.7,70.73,77500.0,44.7999,44.8252,44.7429,44.7619,77500.0
2014-05-29 10:30:00,70.73,70.76,70.58,70.63,63600.0,44.7619,44.7809,44.667,44.6986,63600.0
2014-05-29 11:00:00,70.63,70.68,70.46,70.48,84600.0,44.6986,44.7303,44.5911,44.6037,84600.0
2014-05-29 11:30:00,70.48,70.55,70.37,70.43,115700.0,44.6037,44.648,44.5341,44.5721,115700.0
2014-05-29 12:00:00,70.44,70.54,70.42,70.53,83700.0,44.5784,44.6417,44.5657,44.6354,83700.0
2014-05-29 12:30:00,70.52,70.59,70.42,70.44,51100.0,44.629,44.6733,44.5657,44.5784,51100.0
2014-05-29 13:00:00,70.45,70.55,70.4,70.51,47100.0,44.5847,44.648,44.5531,44.6227,47100.0
2014-05-29 13:30:00,70.51,70.56,70.45,70.51,54500.0,44.6227,44.6543,44.5847,44.6227,54500.0
2014-05-29 14:00:00,70.52,70.61,70.5,70.57,70300.0,44.629,44.686,44.6164,44.6607,70300.0
2014-05-29 14:30:00,70.57,70.78,70.56,70.74,153500.0,44.6607,44.7936,44.6543,44.7683,153500.0
2014-05-29 15:00:00,70.75,70.85,70.74,70.82,126300.0,44.7746,44.8379,44.7683,44.8189,126300.0
2014-05-29 15:30:00,70.82,70.93,70.77,70.92,433300.0,44.8189,44.8885,44.7872,44.8822,433300.0
2014-05-30 09:30:00,70.74,70.92,70.48,70.48,278700.0,44.7683,44.8822,44.6037,44.6037,278700.0
2014-05-30 10:00:00,70.48,70.76,70.41,70.7,347600.0,44.6037,44.7809,44.5594,44.7429,347600.0
2014-05-30 10:30:00,70.7,70.98,70.66,70.9,114900.0,44.7429,44.9201,44.7176,44.8695,114900.0
2014-05-30 11:00:00,70.92,70.95,70.82,70.84,107200.0,44.8822,44.9012,44.8189,44.8315,107200.0
2014-05-30 11:30:00,70.85,70.89,70.77,70.83,63200.0,44.8379,44.8632,44.7872,44.8252,63200.0
2014-05-30 12:00:00,70.82,70.95,70.73,70.93,92400.0,44.8189,44.9012,44.7619,44.8885,92400.0
2014-05-30 12:30:00,70.92,71.08,70.92,71.02,80200.0,44.8822,44.9834,44.8822,44.9454,80200.0
2014-05-30 13:00:00,71.01,71.04,70.92,70.92,102800.0,44.9391,44.9581,44.8822,44.8822,102800.0
2014-05-30 13:30:00,70.93,70.98,70.87,70.9,63700.0,44.8885,44.9201,44.8505,44.8695,63700.0
2014-05-30 14:00:00,70.89,70.96,70.84,70.9,109200.0,44.8632,44.9075,44.8315,44.8695,109200.0
2014-05-30 14:30:00,70.91,70.97,70.87,70.91,62900.0,44.8758,44.9138,44.8505,44.8758,62900.0
2014-05-30 15:00:00,70.91,70.98,70.86,70.92,89100.0,44.8758,44.9201,44.8442,44.8822,89100.0
2014-05-30 15:30:00,70.91,71.11,70.89,71.07,353800.0,44.8758,45.0024,44.8632,44.9771,353800.0
2014-06-02 09:30:00,70.95,71.12,70.7,71.04,125500.0,44.9012,45.0087,44.7429,44.9581,125500.0
2014-06-02 10:00:00,71.02,71.15,70.73,70.78,151200.0,44.9454,45.0277,44.7619,44.7936,151200.0
2014-06-02 10:30:00,70.78,70.92,70.7,70.88,75800.0,44.7936,44.8822,44.7429,44.8569,75800.0
2014-06-02 11:00:00,70.89,71.06,70.88,70.9,116300.0,44.8632,44.9708,44.8569,44.8695,116300.0
2014-06-02 11:30:00,70.9,70.93,70.61,70.68,128700.0,44.8695,44.8885,44.686,44.7303,128700.0
2014-06-02 12:00:00,70.68,70.78,70.62,70.77,93700.0,44.7303,44.7936,44.6923,44.7872,93700.0
2014-06-02 12:30:00,70.76,70.84,70.73,70.84,46800.0,44.7809,44.8315,44.7619,44.8315,46800.0
2014-06-02 13:00:00,70.84,70.85,70.74,70.8,75200.0,44.8315,44.8379,44.7683,44.8062,75200.0
2014-06-02 13:30:00,70.81,70.95,70.81,70.89,67900.0,44.8126,44.9012,44.8126,44.8632,67900.0
2014-06-02 14:00:00,70.9,70.97,70.88,70.95,81700.0,44.8695,44.9138,44.8569,44.9012,81700.0
2014-06-02 14:30:00,70.96,70.96,70.81,70.82,58600.0,44.9075,44.9075,44.8126,44.8189,58600.0
2014-06-02 15:00:00,70.82,70.88,70.69,70.7,172800.0,44.8189,44.8569,44.7366,44.7429,172800.0
2014-06-02 15:30:00,70.71,70.88,70.7,70.85,324000.0,44.7493,44.8569,44.7429,44.8379,324000.0
2014-06-03 09:30:00,70.83,70.88,70.45,70.45,171800.0,44.8252,44.8569,44.5847,44.5847,171800.0
2014-06-03 10:00:00,70.45,70.5,70.27,70.43,245200.0,44.5847,44.6164,44.4708,44.5721,245200.0
2014-06-03 10:30:00,70.43,70.5,70.3,70.4,188100.0,44.5721,44.6164,44.4898,44.5531,188100.0
2014-06-03 11:00:00,70.4,70.72,70.35,70.71,162200.0,44.5531,44.7556,44.5214,44.7493,162200.0
2014-06-03 11:30:00,70.71,70.82,70.6,70.69,99500.0,44.7493,44.8189,44.6797,44.7366,99500.0
2014-06-03 12:00:00,70.69,70.89,70.68,70.88,65400.0,44.7366,44.8632,44.7303,44.8569,65400.0
2014-06-03 12:30:00,70.87,70.88,70.7,70.84,63000.0,44.8505,44.8569,44.7429,44.8315,63000.0
2014-06-03 13:00:00,70.83,70.9,70.81,70.84,68400.0,44.8252,44.8695,44.8126,44.8315,68400.0
2014-06-03 13:30:00,70.83,70.87,70.76,70.82,71000.0,44.8252,44.8505,44.7809,44.8189,71000.0
2014-06-03 14:00:00,70.82,70.87,70.63,70.63,77400.0,44.8189,44.8505,44.6986,44.6986,77400.0
2014-06-03 14:30:00,70.64,70.74,70.63,70.66,106400.0,44.705,44.7683,44.6986,44.7176,106400.0
2014-06-03 15:00:00,70.66,70.71,70.63,70.66,119700.0,44.7176,44.7493,44.6986,44.7176,119700.0
2014-06-03 15:30:00,70.67,70.72,70.63,70.7,285300.0,44.724,44.7556,44.6986,44.7429,285300.0
2014-06-04 09:30:00,70.6,70.73,70.5,70.68,131600.0,44.6797,44.7619,44.6164,44.7303,131600.0
2014-06-04 10:00:00,70.69,70.73,70.41,70.52,133100.0,44.7366,44.7619,44.5594,44.629,133100.0
2014-06-04 10:30:00,70.52,70.67,70.52,70.59,115400.0,44.629,44.724,44.629,44.6733,115400.0
2014-06-04 11:00:00,70.59,70.69,70.55,70.61,57200.0,44.6733,44.7366,44.648,44.686,57200.0
2014-06-04 11:30:00,70.61,70.63,70.55,70.6,64000.0,44.686,44.6986,44.648,44.6797,64000.0
2014-06-04 12:00:00,70.6,70.64,70.55,70.57,52400.0,44.6797,44.705,44.648,44.6607,52400.0
2014-06-04 12:30:00,70.57,70.73,70.57,70.71,73700.0,44.6607,44.7619,44.6607,44.7493,73700.0
2014-06-04 13:00:00,70.71,70.8,70.68,70.77,72500.0,44.7493,44.8062,44.7303,44.7872,72500.0
2014-06-04 13:30:00,70.77,70.78,70.66,70.69,62200.0,44.7872,44.7936,44.7176,44.7366,62200.0
2014-06-04 14:00:00,70.69,70.7,70.64,70.66,69400.0,44.7366,44.7429,44.705,44.7176,69400.0
2014-06-04 14:30:00,70.67,70.74,70.67,70.73,99700.0,44.724,44.7683,44.724,44.7619,99700.0
2014-06-04 15:00:00,70.73,70.79,70.71,70.78,150500.0,44.7619,44.7999,44.7493,44.7936,150500.0
2014-06-04 15:30:00,70.77,71.04,70.73,71.0,494300.0,44.7872,44.9581,44.7619,44.9328,494300.0
2014-06-05 09:30:00,70.87,71.25,70.79,71.24,124700.0,44.8505,45.091,44.7999,45.0847,124700.0
2014-06-05 10:00:00,71.24,71.25,71.08,71.21,153600.0,45.0847,45.091,44.9834,45.0657,153600.0
2014-06-05 10:30:00,71.2,71.66,71.2,71.65,260100.0,45.0594,45.3505,45.0594,45.3441,260100.0
2014-06-05 11:00:00,71.65,71.76,71.53,71.58,178300.0,45.3441,45.4138,45.2682,45.2998,178300.0
2014-06-05 11:30:00,71.58,71.68,71.38,71.56,241500.0,45.2998,45.3631,45.1733,45.2872,241500.0
2014-06-05 12:00:00,71.56,71.82,71.56,71.81,197500.0,45.2872,45.4517,45.2872,45.4454,197500.0
2014-06-05 12:30:00,71.81,71.85,71.8,71.84,133800.0,45.4454,45.4707,45.4391,45.4644,133800.0
2014-06-05 13:00:00,71.84,71.85,71.78,71.83,114700.0,45.4644,45.4707,45.4264,45.4581,114700.0
2014-06-05 13:30:00,71.82,71.83,71.73,71.75,67800.0,45.4517,45.4581,45.3948,45.4074,67800.0
2014-06-05 14:00:00,71.75,71.8,71.73,71.75,70700.0,45.4074,45.4391,45.3948,45.4074,70700.0
2014-06-05 14:30:00,71.75,71.77,71.67,71.7,110600.0,45.4074,45.4201,45.3568,45.3758,110600.0
2014-06-05 15:00:00,71.69,71.7,71.57,71.58,87500.0,45.3695,45.3758,45.2935,45.2998,87500.0
2014-06-05 15:30:00,71.57,71.75,71.57,71.73,253100.0,45.2935,45.4074,45.2935,45.3948,253100.0
2014-06-06 09:30:00,71.71,71.84,71.5,71.77,131700.0,45.3821,45.4644,45.2492,45.4201,131700.0
2014-06-06 10:00:00,71.77,71.95,71.72,71.78,122700.0,45.4201,45.534,45.3884,45.4264,122700.0
2014-06-06 10:30:00,71.77,71.87,71.74,71.82,101300.0,45.4201,45.4834,45.4011,45.4517,101300.0
2014-06-06 11:00:00,71.84,71.86,71.73,71.74,143600.0,45.4644,45.477,45.3948,45.4011,143600.0
2014-06-06 11:30:00,71.74,71.74,71.57,71.59,89000.0,45.4011,45.4011,45.2935,45.3062,89000.0
2014-06-06 12:00:00,71.6,71.64,71.53,71.6,170800.0,45.3125,45.3378,45.2682,45.3125,170800.0
2014-06-06 12:30:00,71.6,71.65,71.57,71.6,101900.0,45.3125,45.3441,45.2935,45.3125,101900.0
2014-06-06 13:00:00,71.6,71.61,71.51,71.51,77600.0,45.3125,45.3188,45.2555,45.2555,77600.0
2014-06-06 13:30:00,71.52,71.54,71.46,71.48,78300.0,45.2619,45.2745,45.2239,45.2366,78300.0
2014-06-06 14:00:00,71.47,71.5,71.44,71.45,75800.0,45.2302,45.2492,45.2112,45.2176,75800.0
2014-06-06 14:30:00,71.46,71.49,71.39,71.39,73200.0,45.2239,45.2429,45.1796,45.1796,73200.0
2014-06-06 15:00:00,71.4,71.48,71.31,71.31,109300.0,45.1859,45.2366,45.129,45.129,109300.0
2014-06-06 15:30:00,71.31,71.34,71.25,71.34,310400.0,45.129,45.148,45.091,45.148,310400.0
2014-06-09 09:30:00,71.13,71.26,71.01,71.15,187300.0,45.0151,45.0973,44.9391,45.0277,187300.0
2014-06-09 10:00:00,71.14,71.17,70.87,70.94,155500.0,45.0214,45.0404,44.8505,44.8948,155500.0
2014-06-09 10:30:00,70.94,71.06,70.9,70.99,87900.0,44.8948,44.9708,44.8695,44.9265,87900.0
2014-06-09 11:00:00,71.0,71.0,70.79,70.79,132700.0,44.9328,44.9328,44.7999,44.7999,132700.0
2014-06-09 11:30:00,70.79,70.85,70.68,70.69,112700.0,44.7999,44.8379,44.7303,44.7366,112700.0
2014-06-09 12:00:00,70.7,70.79,70.7,70.7,72100.0,44.7429,44.7999,44.7429,44.7429,72100.0
2014-06-09 12:30:00,70.72,70.8,70.66,70.67,90500.0,44.7556,44.8062,44.7176,44.724,90500.0
2014-06-09 13:00:00,70.67,70.83,70.6,70.81,113100.0,44.724,44.8252,44.6797,44.8126,113100.0
2014-06-09 13:30:00,70.81,70.85,70.71,70.78,59900.0,44.8126,44.8379,44.7493,44.7936,59900.0
2014-06-09 14:00:00,70.78,70.8,70.7,70.75,106600.0,44.7936,44.8062,44.7429,44.7746,106600.0
2014-06-09 14:30:00,70.75,70.76,70.7,70.76,86000.0,44.7746,44.7809,44.7429,44.7809,86000.0
2014-06-09 15:00:00,70.75,70.88,70.7,70.87,111700.0,44.7746,44.8569,44.7429,44.8505,111700.0
2014-06-09 15:30:00,70.87,70.94,70.77,70.87,352200.0,44.8505,44.8948,44.7872,44.8505,352200.0
2014-06-10 09:30:00,70.7,70.95,70.68,70.93,141300.0,44.7429,44.9012,44.7303,44.8885,141300.0
2014-06-10 10:00:00,70.93,70.98,70.78,70.86,111100.0,44.8885,44.9201,44.7936,44.8442,111100.0
2014-06-10 10:30:00,70.85,71.04,70.82,70.98,163300.0,44.8379,44.9581,44.8189,44.9201,163300.0
2014-06-10 11:00:00,70.98,71.02,70.9,70.93,68300.0,44.9201,44.9454,44.8695,44.8885,68300.0
2014-06-10 11:30:00,70.95,70.98,70.84,70.86,98600.0,44.9012,44.9201,44.8315,44.8442,98600.0
2014-06-10 12:00:00,70.87,70.88,70.67,70.75,90500.0,44.8505,44.8569,44.724,44.7746,90500.0
2014-06-10 12:30:00,70.75,70.77,70.51,70.53,110500.0,44.7746,44.7872,44.6227,44.6354,110500.0
2014-06-10 13:00:00,70.54,70.59,70.42,70.43,121700.0,44.6417,44.6733,44.5657,44.5721,121700.0
2014-06-10 13:30:00,70.42,70.53,70.42,70.51,119400.0,44.5657,44.6354,44.5657,44.6227,119400.0
2014-06-10 14:00:00,70.5,70.58,70.5,70.58,61600.0,44.6164,44.667,44.6164,44.667,61600.0
2014-06-10 14:30:00,70.57,70.58,70.47,70.49,95000.0,44.6607,44.667,44.5974,44.61,95000.0
2014-06-10 15:00:00,70.49,70.57,70.48,70.52,124300.0,44.61,44.6607,44.6037,44.629,124300.0
2014-06-10 15:30:00,70.51,70.58,70.44,70.49,456200.0,44.6227,44.667,44.5784,44.61,456200.0
2014-06-11 09:30:00,70.39,70.59,70.22,70.44,254200.0,44.5468,44.6733,44.4392,44.5784,254200.0
2014-06-11 10:00:00,70.45,70.45,70.03,70.09,219700.0,44.5847,44.5847,44.3189,44.3569,219700.0
2014-06-11 10:30:00,70.08,70.13,69.92,70.01,374900.0,44.3506,44.3822,44.2493,44.3063,374900.0
2014-06-11 11:00:00,70.0,70.02,69.91,70.01,236900.0,44.2999,44.3126,44.243,44.3063,236900.0
2014-06-11 11:30:00,70.01,70.16,70.0,70.14,160100.0,44.3063,44.4012,44.2999,44.3885,160100.0
2014-06-11 12:00:00,70.15,70.26,70.07,70.23,97500.0,44.3949,44.4645,44.3442,44.4455,97500.0
2014-06-11 12:30:00,70.24,70.25,70.17,70.21,89800.0,44.4518,44.4582,44.4075,44.4328,89800.0
2014-06-11 13:00:00,70.21,70.22,70.1,70.19,99600.0,44.4328,44.4392,44.3632,44.4202,99600.0
2014-06-11 13:30:00,70.19,70.22,70.09,70.09,107900.0,44.4202,44.4392,44.3569,44.3569,107900.0
2014-06-11 14:00:00,70.09,70.09,69.95,70.0,175400.0,44.3569,44.3569,44.2683,44.2999,175400.0
2014-06-11 14:30:00,69.99,70.0,69.93,69.99,294500.0,44.2936,44.2999,44.2556,44.2936,294500.0
2014-06-11 15:00:00,70.0,70.0,69.85,69.87,263300.0,44.2999,44.2999,44.205,44.2177,263300.0
2014-06-11 15:30:00,69.87,69.89,69.59,69.64,650400.0,44.2177,44.2303,44.0405,44.0721,650400.0
2014-06-12 09:30:00,69.62,69.63,68.95,69.0,378000.0,44.0595,44.0658,43.6354,43.6671,378000.0
2014-06-12 10:00:00,68.96,69.17,68.81,69.11,223700.0,43.6418,43.7747,43.5468,43.7367,223700.0
2014-06-12 10:30:00,69.11,69.28,69.09,69.24,233800.0,43.7367,43.8443,43.724,43.819,233800.0
2014-06-12 11:00:00,69.24,69.5,69.22,69.46,129100.0,43.819,43.9835,43.8063,43.9582,129100.0
2014-06-12 11:30:00,69.46,69.55,69.36,69.43,152000.0,43.9582,44.0152,43.8949,43.9392,152000.0
2014-06-12 12:00:00,69.44,69.62,69.39,69.6,165300.0,43.9455,44.0595,43.9139,44.0468,165300.0
2014-06-12 12:30:00,69.6,69.83,69.5,69.73,166500.0,44.0468,44.1924,43.9835,44.1291,166500.0
2014-06-12 13:00:00,69.73,70.07,69.72,70.07,256800.0,44.1291,44.3442,44.1227,44.3442,256800.0
2014-06-12 13:30:00,70.06,70.29,70.03,70.24,310500.0,44.3379,44.4835,44.3189,44.4518,310500.0
2014-06-12 14:00:00,70.25,70.74,70.24,70.52,352700.0,44.4582,44.7683,44.4518,44.629,352700.0
2014-06-12 14:30:00,70.52,70.57,70.35,70.52,141800.0,44.629,44.6607,44.5214,44.629,141800.0
2014-06-12 15:00:00,70.52,70.59,70.4,70.51,261200.0,44.629,44.6733,44.5531,44.6227,261200.0
2014-06-12 15:30:00,70.51,70.59,70.39,70.55,537000.0,44.6227,44.6733,44.5468,44.648,537000.0
2014-06-13 09:30:00,70.43,70.5,70.05,70.31,437000.0,44.5721,44.6164,44.3316,44.4961,437000.0
2014-06-13 10:00:00,70.3,70.84,70.26,70.81,165500.0,44.4898,44.8315,44.4645,44.8126,165500.0
2014-06-13 10:30:00,70.81,70.99,70.81,70.89,125900.0,44.8126,44.9265,44.8126,44.8632,125900.0
2014-06-13 11:00:00,70.89,70.99,70.76,70.76,107700.0,44.8632,44.9265,44.7809,44.7809,107700.0
2014-06-13 11:30:00,70.76,70.8,70.61,70.68,152300.0,44.7809,44.8062,44.686,44.7303,152300.0
2014-06-13 12:00:00,70.69,70.81,70.66,70.71,66700.0,44.7366,44.8126,44.7176,44.7493,66700.0
2014-06-13 12:30:00,70.69,70.76,70.57,70.76,99800.0,44.7366,44.7809,44.6607,44.7809,99800.0
2014-06-13 13:00:00,70.77,70.77,70.57,70.7,68400.0,44.7872,44.7872,44.6607,44.7429,68400.0
2014-06-13 13:30:00,70.69,70.79,70.63,70.7,99200.0,44.7366,44.7999,44.6986,44.7429,99200.0
2014-06-13 14:00:00,70.7,70.84,70.7,70.81,82000.0,44.7429,44.8315,44.7429,44.8126,82000.0
2014-06-13 14:30:00,70.81,70.87,70.78,70.86,64200.0,44.8126,44.8505,44.7936,44.8442,64200.0
2014-06-13 15:00:00,70.86,70.94,70.77,70.78,115400.0,44.8442,44.8948,44.7872,44.7936,115400.0
2014-06-13 15:30:00,70.78,70.84,70.66,70.82,466800.0,44.7936,44.8315,44.7176,44.8189,466800.0
2014-06-16 09:30:00,71.11,71.35,70.81,71.24,254600.0,45.0024,45.1543,44.8126,45.0847,254600.0
2014-06-16 10:00:00,71.24,71.74,71.24,71.61,259500.0,45.0847,45.4011,45.0847,45.3188,259500.0
2014-06-16 10:30:00,71.62,71.82,71.59,71.7,140100.0,45.3252,45.4517,45.3062,45.3758,140100.0
2014-06-16 11:00:00,71.7,71.76,71.55,71.63,106200.0,45.3758,45.4138,45.2809,45.3315,106200.0
2014-06-16 11:30:00,71.62,71.69,71.5,71.63,200000.0,45.3252,45.3695,45.2492,45.3315,200000.0
2014-06-16 12:00:00,71.63,71.64,71.46,71.52,91400.0,45.3315,45.3378,45.2239,45.2619,91400.0
2014-06-16 12:30:00,71.53,71.62,71.53,71.58,86100.0,45.2682,45.3252,45.2682,45.2998,86100.0
2014-06-16 13:00:00,71.57,71.61,71.43,71.46,130700.0,45.2935,45.3188,45.2049,45.2239,130700.0
2014-06-16 13:30:00,71.46,71.49,71.37,71.48,119400.0,45.2239,45.2429,45.1669,45.2366,119400.0
2014-06-16 14:00:00,71.48,71.48,71.21,71.34,144900.0,45.2366,45.2366,45.0657,45.148,144900.0
2014-06-16 14:30:00,71.34,71.39,71.11,71.11,106000.0,45.148,45.1796,45.0024,45.0024,106000.0
2014-06-16 15:00:00,71.12,71.14,71.0,71.13,162900.0,45.0087,45.0214,44.9328,45.0151,162900.0
2014-06-16 15:30:00,71.13,71.16,70.9,71.11,319900.0,45.0151,45.034,44.8695,45.0024,319900.0
2014-06-17 09:30:00,70.84,70.85,70.52,70.68,237700.0,44.8315,44.8379,44.629,44.7303,237700.0
2014-06-17 10:00:00,70.69,70.89,70.63,70.63,249900.0,44.7366,44.8632,44.6986,44.6986,249900.0
2014-06-17 10:30:00,70.62,70.67,70.34,70.37,173800.0,44.6923,44.724,44.5151,44.5341,173800.0
2014-06-17 11:00:00,70.38,70.49,70.25,70.46,127900.0,44.5404,44.61,44.4582,44.5911,127900.0
2014-06-17 11:30:00,70.46,70.76,70.46,70.63,160700.0,44.5911,44.7809,44.5911,44.6986,160700.0
2014-06-17 12:00:00,70.63,70.65,70.4,70.49,107300.0,44.6986,44.7113,44.5531,44.61,107300.0
2014-06-17 12:30:00,70.48,70.62,70.46,70.61,106700.0,44.6037,44.6923,44.5911,44.686,106700.0
2014-06-17 13:00:00,70.61,70.71,70.6,70.62,73000.0,44.686,44.7493,44.6797,44.6923,73000.0
2014-06-17 13:30:00,70.63,70.75,70.59,70.62,97100.0,44.6986,44.7746,44.6733,44.6923,97100.0
2014-06-17 14:00:00,70.63,70.68,70.57,70.61,83200.0,44.6986,44.7303,44.6607,44.686,83200.0
2014-06-17 14:30:00,70.62,70.66,70.57,70.62,105000.0,44.6923,44.7176,44.6607,44.6923,105000.0
2014-06-17 15:00:00,70.63,70.64,70.55,70.61,108400.0,44.6986,44.705,44.648,44.686,108400.0
2014-06-17 15:30:00,70.62,70.74,70.6,70.72,327000.0,44.6923,44.7683,44.6797,44.7556,327000.0
2014-06-18 09:30:00,70.68,71.5,70.58,71.42,330600.0,44.7303,45.2492,44.667,45.1986,330600.0
2014-06-18 10:00:00,71.42,71.57,71.36,71.42,225600.0,45.1986,45.2935,45.1606,45.1986,225600.0
2014-06-18 10:30:00,71.42,71.58,71.29,71.45,221900.0,45.1986,45.2998,45.1163,45.2176,221900.0
2014-06-18 11:00:00,71.45,71.65,71.44,71.62,165900.0,45.2176,45.3441,45.2112,45.3252,165900.0
2014-06-18 11:30:00,71.63,71.65,71.29,71.41,146800.0,45.3315,45.3441,45.1163,45.1923,146800.0
2014-06-18 12:00:00,71.41,71.7,71.39,71.69,149900.0,45.1923,45.3758,45.1796,45.3695,149900.0
2014-06-18 12:30:00,71.68,71.74,71.43,71.56,113200.0,45.3631,45.4011,45.2049,45.2872,113200.0
2014-06-18 13:00:00,71.56,71.69,71.44,71.67,116700.0,45.2872,45.3695,45.2112,45.3568,116700.0
2014-06-18 13:30:00,71.67,71.84,71.5,71.58,167200.0,45.3568,45.4644,45.2492,45.2998,167200.0
2014-06-18 14:00:00,71.59,72.09,71.52,72.08,304900.0,45.3062,45.6226,45.2619,45.6163,304900.0
2014-06-18 14:30:00,72.08,72.33,72.01,72.22,236300.0,45.6163,45.7745,45.572,45.7049,236300.0
2014-06-18 15:00:00,72.23,72.24,72.02,72.07,196100.0,45.7112,45.7175,45.5783,45.6099,196100.0
2014-06-18 15:30:00,72.07,72.43,72.0,72.4,524500.0,45.6099,45.8378,45.5656,45.8188,524500.0
2014-06-19 09:30:00,72.48,73.12,72.26,72.84,519600.0,45.8694,46.2744,45.7302,46.0972,519600.0
2014-06-19 10:00:00,72.89,72.94,72.52,72.81,301400.0,46.1289,46.1605,45.8947,46.0783,301400.0
2014-06-19 10:30:00,72.82,73.03,72.6,72.95,520500.0,46.0846,46.2175,45.9454,46.1669,520500.0
2014-06-19 11:00:00,72.94,73.1,72.9,73.01,172100.0,46.1605,46.2618,46.1352,46.2048,172100.0
2014-06-19 11:30:00,73.0,73.0,71.36,72.89,284400.0,46.1985,46.1985,45.1606,46.1289,284400.0
2014-06-19 12:00:00,72.89,72.93,72.8,72.81,120100.0,46.1289,46.1542,46.0719,46.0783,120100.0
2014-06-19 12:30:00,72.81,72.97,72.79,72.89,170400.0,46.0783,46.1795,46.0656,46.1289,170400.0
2014-06-19 13:00:00,72.9,73.12,72.9,73.11,271000.0,46.1352,46.2744,46.1352,46.2681,271000.0
2014-06-19 13:30:00,73.12,73.25,72.98,73.23,357700.0,46.2744,46.3567,46.1858,46.3441,357700.0
2014-06-19 14:00:00,73.23,73.38,73.15,73.35,338600.0,46.3441,46.439,46.2934,46.42,338600.0
2014-06-19 14:30:00,73.34,73.4,73.25,73.39,235300.0,46.4137,46.4516,46.3567,46.4453,235300.0
2014-06-19 15:00:00,73.39,73.39,73.13,73.22,360200.0,46.4453,46.4453,46.2808,46.3377,360200.0
2014-06-19 15:30:00,73.21,73.32,73.17,73.24,487000.0,46.3314,46.401,46.3061,46.3504,487000.0
2014-06-20 09:30:00,73.27,73.32,72.55,72.62,1022600.0,46.3694,46.401,45.9137,45.958,1022600.0
2014-06-20 10:00:00,72.62,72.65,72.41,72.62,239000.0,45.958,45.977,45.8251,45.958,239000.0
2014-06-20 10:30:00,72.62,72.66,72.45,72.52,159300.0,45.958,45.9833,45.8504,45.8947,159300.0
2014-06-20 11:00:00,72.53,72.67,72.46,72.56,124200.0,45.9011,45.9897,45.8568,45.92,124200.0
2014-06-20 11:30:00,72.56,72.74,72.53,72.72,123500.0,45.92,46.034,45.9011,46.0213,123500.0
2014-06-20 12:00:00,72.73,72.73,72.47,72.5,104100.0,46.0276,46.0276,45.8631,45.8821,104100.0
2014-06-20 12:30:00,72.49,72.54,72.45,72.5,93800.0,45.8757,45.9074,45.8504,45.8821,93800.0
2014-06-20 13:00:00,72.5,72.57,72.45,72.52,65200.0,45.8821,45.9264,45.8504,45.8947,65200.0
2014-06-20 13:30:00,72.52,72.54,72.44,72.48,85400.0,45.8947,45.9074,45.8441,45.8694,85400.0
2014-06-20 14:00:00,72.49,72.51,72.42,72.46,88100.0,45.8757,45.8884,45.8314,45.8568,88100.0
2014-06-20 14:30:00,72.47,72.47,72.23,72.3,144100.0,45.8631,45.8631,45.7112,45.7555,144100.0
2014-06-20 15:00:00,72.31,72.33,72.24,72.32,162800.0,45.7618,45.7745,45.7175,45.7682,162800.0
2014-06-20 15:30:00,72.33,72.41,72.23,72.31,525100.0,45.7745,45.8251,45.7112,45.7618,525100.0
2014-06-23 09:30:00,72.39,72.51,72.11,72.17,149400.0,45.8125,45.8884,45.6353,45.6732,149400.0
2014-06-23 10:00:00,72.19,72.32,71.96,72.13,322200.0,45.6859,45.7682,45.5403,45.6479,322200.0
2014-06-23 10:30:00,72.13,72.24,71.99,71.99,158800.0,45.6479,45.7175,45.5593,45.5593,158800.0
2014-06-23 11:00:00,71.98,72.09,71.94,71.94,121900.0,45.553,45.6226,45.5277,45.5277,121900.0
2014-06-23 11:30:00,71.93,72.11,71.88,72.07,125300.0,45.5213,45.6353,45.4897,45.6099,125300.0
2014-06-23 12:00:00,72.07,72.12,71.98,72.02,86800.0,45.6099,45.6416,45.553,45.5783,86800.0
2014-06-23 12:30:00,72.0,72.04,71.82,71.98,131400.0,45.5656,45.591,45.4517,45.553,131400.0
2014-06-23 13:00:00,71.98,72.13,71.92,72.12,100000.0,45.553,45.6479,45.515,45.6416,100000.0
2014-06-23 13:30:00,72.12,72.15,72.06,72.11,64400.0,45.6416,45.6606,45.6036,45.6353,64400.0
2014-06-23 14:00:00,72.1,72.17,72.07,72.15,73000.0,45.6289,45.6732,45.6099,45.6606,73000.0
2014-06-23 14:30:00,72.16,72.19,72.13,72.19,79800.0,45.6669,45.6859,45.6479,45.6859,79800.0
2014-06-23 15:00:00,72.19,72.36,72.15,72.33,127700.0,45.6859,45.7935,45.6606,45.7745,127700.0
2014-06-23 15:30:00,72.32,72.45,72.27,72.35,440300.0,45.7682,45.8504,45.7365,45.7871,440300.0
2014-06-24 09:30:00,72.39,72.47,72.24,72.4,113400.0,45.8125,45.8631,45.7175,45.8188,113400.0
2014-06-24 10:00:00,72.38,72.48,72.34,72.44,115400.0,45.8061,45.8694,45.7808,45.8441,115400.0
2014-06-24 10:30:00,72.45,72.57,72.33,72.34,133400.0,45.8504,45.9264,45.7745,45.7808,133400.0
2014-06-24 11:00:00,72.35,72.39,72.2,72.35,94400.0,45.7871,45.8125,45.6922,45.7871,94400.0
2014-06-24 11:30:00,72.36,72.41,72.26,72.4,68600.0,45.7935,45.8251,45.7302,45.8188,68600.0
2014-06-24 12:00:00,72.4,72.41,72.27,72.32,72600.0,45.8188,45.8251,45.7365,45.7682,72600.0
2014-06-24 12:30:00,72.32,72.35,72.19,72.29,112700.0,45.7682,45.7871,45.6859,45.7492,112700.0
2014-06-24 13:00:00,72.3,72.36,72.3,72.35,86900.0,45.7555,45.7935,45.7555,45.7871,86900.0
2014-06-24 13:30:00,72.36,72.41,72.26,72.4,66500.0,45.7935,45.8251,45.7302,45.8188,66500.0
2014-06-24 14:00:00,72.4,72.53,72.37,72.46,76500.0,45.8188,45.9011,45.7998,45.8568,76500.0
2014-06-24 14:30:00,72.46,72.5,72.4,72.47,94900.0,45.8568,45.8821,45.8188,45.8631,94900.0
2014-06-24 15:00:00,72.46,72.49,72.35,72.37,143700.0,45.8568,45.8757,45.7871,45.7998,143700.0
2014-06-24 15:30:00,72.37,72.43,72.3,72.36,333100.0,45.7998,45.8378,45.7555,45.7935,333100.0
2014-06-25 09:30:00,72.22,72.73,72.12,72.67,261200.0,45.7049,46.0276,45.6416,45.9897,261200.0
2014-06-25 10:00:00,72.72,72.77,72.48,72.7,104100.0,46.0213,46.0529,45.8694,46.0086,104100.0
2014-06-25 10:30:00,72.7,72.8,72.65,72.74,102700.0,46.0086,46.0719,45.977,46.034,102700.0
2014-06-25 11:00:00,72.73,72.77,72.53,72.73,227400.0,46.0276,46.0529,45.9011,46.0276,227400.0
2014-06-25 11:30:00,72.73,73.03,72.64,72.99,268400.0,46.0276,46.2175,45.9707,46.1922,268400.0
2014-06-25 12:00:00,72.96,73.09,72.96,73.08,141500.0,46.1732,46.2555,46.1732,46.2491,141500.0
2014-06-25 12:30:00,73.07,73.11,72.9,72.93,105600.0,46.2428,46.2681,46.1352,46.1542,105600.0
2014-06-25 13:00:00,72.95,72.96,72.81,72.81,123700.0,46.1669,46.1732,46.0783,46.0783,123700.0
2014-06-25 13:30:00,72.81,72.89,72.74,72.88,107200.0,46.0783,46.1289,46.034,46.1226,107200.0
2014-06-25 14:00:00,72.88,73.02,72.88,73.01,111900.0,46.1226,46.2112,46.1226,46.2048,111900.0
2014-06-25 14:30:00,73.01,73.05,72.94,73.02,114400.0,46.2048,46.2301,46.1605,46.2112,114400.0
2014-06-25 15:00:00,73.02,73.11,72.98,73.09,127600.0,46.2112,46.2681,46.1858,46.2555,127600.0
2014-06-25 15:30:00,73.09,73.11,73.0,73.04,310100.0,46.2555,46.2681,46.1985,46.2238,310100.0
2014-06-26 09:30:00,72.91,73.12,72.81,72.85,317600.0,46.1415,46.2744,46.0783,46.1036,317600.0
2014-06-26 10:00:00,72.83,72.94,72.75,72.84,495200.0,46.0909,46.1605,46.0403,46.0972,495200.0
2014-06-26 10:30:00,72.85,72.97,72.82,72.96,112100.0,46.1036,46.1795,46.0846,46.1732,112100.0
2014-06-26 11:00:00,72.97,73.2,72.92,73.01,136400.0,46.1795,46.3251,46.1479,46.2048,136400.0
2014-06-26 11:30:00,73.0,73.0,72.85,72.88,105200.0,46.1985,46.1985,46.1036,46.1226,105200.0
2014-06-26 12:00:00,72.89,72.98,72.85,72.93,51500.0,46.1289,46.1858,46.1036,46.1542,51500.0
2014-06-26 12:30:00,72.93,72.99,72.9,72.94,75900.0,46.1542,46.1922,46.1352,46.1605,75900.0
2014-06-26 13:00:00,72.93,73.09,72.92,73.04,59700.0,46.1542,46.2555,46.1479,46.2238,59700.0
2014-06-26 13:30:00,73.05,73.08,73.02,73.03,65000.0,46.2301,46.2491,46.2112,46.2175,65000.0
2014-06-26 14:00:00,73.04,73.11,73.03,73.05,65200.0,46.2238,46.2681,46.2175,46.2301,65200.0
2014-06-26 14:30:00,73.05,73.1,73.0,73.03,87200.0,46.2301,46.2618,46.1985,46.2175,87200.0
2014-06-26 15:00:00,73.03,73.17,73.03,73.15,128800.0,46.2175,46.3061,46.2175,46.2934,128800.0
2014-06-26 15:30:00,73.15,73.21,73.11,73.17,201200.0,46.2934,46.3314,46.2681,46.3061,201200.0
2014-06-27 09:30:00,72.89,73.12,72.72,72.93,85700.0,46.1289,46.2744,46.0213,46.1542,85700.0
2014-06-27 10:00:00,72.94,73.23,72.93,73.2,79900.0,46.1605,46.3441,46.1542,46.3251,79900.0
2014-06-27 10:30:00,73.23,73.58,73.16,73.5,159200.0,46.3441,46.5656,46.2998,46.5149,159200.0
2014-06-27 11:00:00,73.5,73.53,73.34,73.53,127800.0,46.5149,46.5339,46.4137,46.5339,127800.0
2014-06-27 11:30:00,73.53,73.62,73.45,73.57,148700.0,46.5339,46.5909,46.4833,46.5592,148700.0
2014-06-27 12:00:00,73.58,73.62,73.43,73.43,67500.0,46.5656,46.5909,46.4706,46.4706,67500.0
2014-06-27 12:30:00,73.44,73.48,73.39,73.47,102700.0,46.477,46.5023,46.4453,46.4959,102700.0
2014-06-27 13:00:00,73.47,73.58,73.41,73.51,71300.0,46.4959,46.5656,46.458,46.5213,71300.0
2014-06-27 13:30:00,73.51,73.67,73.48,73.66,83900.0,46.5213,46.6225,46.5023,46.6162,83900.0
2014-06-27 14:00:00,73.65,73.86,73.65,73.85,173500.0,46.6099,46.7428,46.6099,46.7364,173500.0
2014-06-27 14:30:00,73.84,73.88,73.69,73.7,106500.0,46.7301,46.7554,46.6352,46.6415,106500.0
2014-06-27 15:00:00,73.7,73.75,73.63,73.66,83100.0,46.6415,46.6731,46.5972,46.6162,83100.0
2014-06-27 15:30:00,73.66,73.75,73.63,73.69,291000.0,46.6162,46.6731,46.5972,46.6352,291000.0
2014-06-30 09:30:00,73.77,73.79,73.53,73.7,209800.0,46.6858,46.6985,46.5339,46.6415,209800.0
2014-06-30 10:00:00,73.7,74.16,73.7,74.13,321200.0,46.6415,46.9326,46.6415,46.9136,321200.0
2014-06-30 10:30:00,74.13,74.13,73.91,73.93,104100.0,46.9136,46.9136,46.7744,46.7871,104100.0
2014-06-30 11:00:00,73.94,74.01,73.87,73.95,120600.0,46.7934,46.8377,46.7491,46.7997,120600.0
2014-06-30 11:30:00,73.94,73.99,73.86,73.97,102900.0,46.7934,46.825,46.7428,46.8124,102900.0
2014-06-30 12:00:00,73.98,73.99,73.87,73.93,51500.0,46.8187,46.825,46.7491,46.7871,51500.0
2014-06-30 12:30:00,73.92,74.02,73.89,73.99,55700.0,46.7807,46.844,46.7617,46.825,55700.0
2014-06-30 13:00:00,74.0,74.07,73.98,74.0,90600.0,46.8314,46.8757,46.8187,46.8314,90600.0
2014-06-30 13:30:00,74.01,74.12,73.99,74.12,100300.0,46.8377,46.9073,46.825,46.9073,100300.0
2014-06-30 14:00:00,74.12,74.2,73.99,74.02,128100.0,46.9073,46.9579,46.825,46.844,128100.0
2014-06-30 14:30:00,74.02,74.15,74.02,74.13,99300.0,46.844,46.9263,46.844,46.9136,99300.0
2014-06-30 15:00:00,74.13,74.39,74.12,74.29,214300.0,46.9136,47.0782,46.9073,47.0149,214300.0
2014-06-30 15:30:00,74.28,74.34,74.1,74.19,492700.0,47.0086,47.0465,46.8946,46.9516,492700.0
2014-07-01 09:30:00,74.2,74.24,73.51,73.75,207900.0,46.9579,46.9832,46.5213,46.6731,207900.0
2014-07-01 10:00:00,73.76,73.84,73.58,73.65,127800.0,46.6795,46.7301,46.5656,46.6099,127800.0
2014-07-01 10:30:00,73.65,73.9,73.63,73.84,67500.0,46.6099,46.7681,46.5972,46.7301,67500.0
2014-07-01 11:00:00,73.83,73.84,73.75,73.76,64700.0,46.7238,46.7301,46.6731,46.6795,64700.0
2014-07-01 11:30:00,73.75,73.77,73.67,73.74,78800.0,46.6731,46.6858,46.6225,46.6668,78800.0
2014-07-01 12:00:00,73.75,73.84,73.75,73.78,68100.0,46.6731,46.7301,46.6731,46.6921,68100.0
2014-07-01 12:30:00,73.78,73.92,73.78,73.87,76400.0,46.6921,46.7807,46.6921,46.7491,76400.0
2014-07-01 13:00:00,73.88,73.93,73.83,73.84,52400.0,46.7554,46.7871,46.7238,46.7301,52400.0
2014-07-01 13:30:00,73.84,73.88,73.69,73.71,104000.0,46.7301,46.7554,46.6352,46.6478,104000.0
2014-07-01 14:00:00,73.7,73.81,73.7,73.74,63300.0,46.6415,46.7111,46.6415,46.6668,63300.0
2014-07-01 14:30:00,73.74,73.86,73.73,73.78,64600.0,46.6668,46.7428,46.6605,46.6921,64600.0
2014-07-01 15:00:00,73.79,73.92,73.78,73.88,103800.0,46.6985,46.7807,46.6921,46.7554,103800.0
2014-07-01 15:30:00,73.87,73.89,73.6,73.63,451400.0,46.7491,46.7617,46.5782,46.5972,451400.0
2014-07-02 09:30:00,73.5,73.55,72.5,72.51,423800.0,46.5149,46.5466,45.8821,45.8884,423800.0
2014-07-02 10:00:00,72.51,72.57,72.25,72.3,382500.0,45.8884,45.9264,45.7239,45.7555,382500.0
2014-07-02 10:30:00,72.31,72.51,72.31,72.45,260500.0,45.7618,45.8884,45.7618,45.8504,260500.0
2014-07-02 11:00:00,72.45,72.94,72.45,72.85,573200.0,45.8504,46.1605,45.8504,46.1036,573200.0
2014-07-02 11:30:00,72.86,72.9,72.6,72.6,524300.0,46.1099,46.1352,45.9454,45.9454,524300.0
2014-07-02 12:00:00,72.6,72.61,72.18,72.22,218900.0,45.9454,45.9517,45.6796,45.7049,218900.0
2014-07-02 12:30:00,72.21,72.29,71.88,72.0,245500.0,45.6985,45.7492,45.4897,45.5656,245500.0
2014-07-02 13:00:00,71.99,72.16,71.94,72.12,144600.0,45.5593,45.6669,45.5277,45.6416,144600.0
2014-07-02 13:30:00,72.11,72.22,72.03,72.15,205800.0,45.6353,45.7049,45.5846,45.6606,205800.0
2014-07-02 14:00:00,72.16,72.44,72.15,72.41,121000.0,45.6669,45.8441,45.6606,45.8251,121000.0
2014-07-02 14:30:00,72.41,72.5,72.34,72.47,156500.0,45.8251,45.8821,45.7808,45.8631,156500.0
2014-07-02 15:00:00,72.46,72.46,72.16,72.2,205600.0,45.8568,45.8568,45.6669,45.6922,205600.0
2014-07-02 15:30:00,72.2,72.25,72.05,72.21,472100.0,45.6922,45.7239,45.5973,45.6985,472100.0
2014-07-03 09:30:00,71.95,71.95,71.43,71.43,371500.0,45.534,45.534,45.2049,45.2049,371500.0
2014-07-03 10:00:00,71.44,71.45,71.15,71.21,262000.0,45.2112,45.2176,45.0277,45.0657,262000.0
2014-07-03 10:30:00,71.23,71.26,70.89,71.02,280500.0,45.0783,45.0973,44.8632,44.9454,280500.0
2014-07-03 11:00:00,71.03,71.16,70.95,70.99,253900.0,44.9518,45.034,44.9012,44.9265,253900.0
2014-07-03 11:30:00,70.99,71.01,70.9,71.0,398000.0,44.9265,44.9391,44.8695,44.9328,398000.0
2014-07-03 12:00:00,71.0,71.03,70.81,71.03,889300.0,44.9328,44.9518,44.8126,44.9518,889300.0
2014-07-03 12:30:00,71.02,71.51,71.02,71.37,435800.0,44.9454,45.2555,44.9454,45.1669,435800.0
2014-07-07 09:30:00,71.25,71.67,71.14,71.67,357700.0,45.091,45.3568,45.0214,45.3568,357700.0
2014-07-07 10:00:00,71.67,71.71,71.52,71.63,295900.0,45.3568,45.3821,45.2619,45.3315,295900.0
2014-07-07 10:30:00,71.63,71.7,71.48,71.64,225000.0,45.3315,45.3758,45.2366,45.3378,225000.0
2014-07-07 11:00:00,71.63,71.65,71.53,71.63,175300.0,45.3315,45.3441,45.2682,45.3315,175300.0
2014-07-07 11:30:00,71.64,71.64,71.34,71.4,172900.0,45.3378,45.3378,45.148,45.1859,172900.0
2014-07-07 12:00:00,71.41,71.49,71.33,71.4,96500.0,45.1923,45.2429,45.1416,45.1859,96500.0
2014-07-07 12:30:00,71.4,71.43,71.23,71.33,157900.0,45.1859,45.2049,45.0783,45.1416,157900.0
2014-07-07 13:00:00,71.34,71.45,71.31,71.4,76900.0,45.148,45.2176,45.129,45.1859,76900.0
2014-07-07 13:30:00,71.4,71.48,71.36,71.42,110000.0,45.1859,45.2366,45.1606,45.1986,110000.0
2014-07-07 14:00:00,71.43,71.45,71.25,71.26,115100.0,45.2049,45.2176,45.091,45.0973,115100.0
2014-07-07 14:30:00,71.26,71.26,71.13,71.16,156700.0,45.0973,45.0973,45.0151,45.034,156700.0
2014-07-07 15:00:00,71.16,71.47,71.16,71.47,166900.0,45.034,45.2302,45.034,45.2302,166900.0
2014-07-07 15:30:00,71.47,71.61,71.45,71.58,502200.0,45.2302,45.3188,45.2176,45.2998,502200.0
2014-07-08 09:30:00,71.72,72.44,71.64,72.39,357500.0,45.3884,45.8441,45.3378,45.8125,357500.0
2014-07-08 10:00:00,72.41,72.7,72.29,72.66,321100.0,45.8251,46.0086,45.7492,45.9833,321100.0
2014-07-08 10:30:00,72.67,72.72,72.39,72.39,216100.0,45.9897,46.0213,45.8125,45.8125,216100.0
2014-07-08 11:00:00,72.39,72.47,72.31,72.36,164700.0,45.8125,45.8631,45.7618,45.7935,164700.0
2014-07-08 11:30:00,72.36,72.5,72.27,72.32,187000.0,45.7935,45.8821,45.7365,45.7682,187000.0
2014-07-08 12:00:00,72.3,72.41,72.17,72.39,239700.0,45.7555,45.8251,45.6732,45.8125,239700.0
2014-07-08 12:30:00,72.38,72.38,72.15,72.33,168100.0,45.8061,45.8061,45.6606,45.7745,168100.0
2014-07-08 13:00:00,72.34,72.47,72.26,72.42,147600.0,45.7808,45.8631,45.7302,45.8314,147600.0
2014-07-08 13:30:00,72.42,72.49,72.36,72.41,153400.0,45.8314,45.8757,45.7935,45.8251,153400.0
2014-07-08 14:00:00,72.4,72.46,72.36,72.42,104500.0,45.8188,45.8568,45.7935,45.8314,104500.0
2014-07-08 14:30:00,72.42,72.43,72.29,72.31,96400.0,45.8314,45.8378,45.7492,45.7618,96400.0
2014-07-08 15:00:00,72.31,72.31,72.16,72.22,126800.0,45.7618,45.7618,45.6669,45.7049,126800.0
2014-07-08 15:30:00,72.22,72.39,72.2,72.32,330200.0,45.7049,45.8125,45.6922,45.7682,330200.0
2014-07-09 09:30:00,72.18,72.52,72.04,72.27,124100.0,45.6796,45.8947,45.591,45.7365,124100.0
2014-07-09 10:00:00,72.27,72.32,72.09,72.22,108600.0,45.7365,45.7682,45.6226,45.7049,108600.0
2014-07-09 10:30:00,72.21,72.26,72.05,72.13,94800.0,45.6985,45.7302,45.5973,45.6479,94800.0
2014-07-09 11:00:00,72.13,72.15,71.89,71.94,136700.0,45.6479,45.6606,45.496,45.5277,136700.0
2014-07-09 11:30:00,71.95,71.99,71.84,71.93,90500.0,45.534,45.5593,45.4644,45.5213,90500.0
2014-07-09 12:00:00,71.92,71.97,71.76,71.83,61700.0,45.515,45.5467,45.4138,45.4581,61700.0
2014-07-09 12:30:00,71.83,71.91,71.81,71.86,47600.0,45.4581,45.5087,45.4454,45.477,47600.0
2014-07-09 13:00:00,71.85,71.85,71.74,71.78,62100.0,45.4707,45.4707,45.4011,45.4264,62100.0
2014-07-09 13:30:00,71.79,71.81,71.7,71.78,72700.0,45.4327,45.4454,45.3758,45.4264,72700.0
2014-07-09 14:00:00,71.78,71.98,71.72,71.96,118000.0,45.4264,45.553,45.3884,45.5403,118000.0
2014-07-09 14:30:00,71.97,72.2,71.94,72.17,119400.0,45.5467,45.6922,45.5277,45.6732,119400.0
2014-07-09 15:00:00,72.18,72.38,72.18,72.33,146400.0,45.6796,45.8061,45.6796,45.7745,146400.0
2014-07-09 15:30:00,72.33,72.34,72.06,72.12,398500.0,45.7745,45.7808,45.6036,45.6416,398500.0
2014-07-10 09:30:00,72.03,72.64,72.03,72.6,198200.0,45.5846,45.9707,45.5846,45.9454,198200.0
2014-07-10 10:00:00,72.59,72.74,72.48,72.54,228500.0,45.939,46.034,45.8694,45.9074,228500.0
2014-07-10 10:30:00,72.55,72.68,72.45,72.63,133900.0,45.9137,45.996,45.8504,45.9643,133900.0
2014-07-10 11:00:00,72.62,72.62,72.31,72.32,123700.0,45.958,45.958,45.7618,45.7682,123700.0
2014-07-10 11:30:00,72.32,72.44,72.22,72.44,100000.0,45.7682,45.8441,45.7049,45.8441,100000.0
2014-07-10 12:00:00,72.44,72.47,72.36,72.43,51000.0,45.8441,45.8631,45.7935,45.8378,51000.0
2014-07-10 12:30:00,72.42,72.42,72.14,72.19,70000.0,45.8314,45.8314,45.6542,45.6859,70000.0
2014-07-10 13:00:00,72.2,72.23,72.09,72.22,53200.0,45.6922,45.7112,45.6226,45.7049,53200.0
2014-07-10 13:30:00,72.22,72.3,72.17,72.3,61100.0,45.7049,45.7555,45.6732,45.7555,61100.0
2014-07-10 14:00:00,72.31,72.43,72.27,72.39,70800.0,45.7618,45.8378,45.7365,45.8125,70800.0
2014-07-10 14:30:00,72.39,72.47,72.33,72.46,90200.0,45.8125,45.8631,45.7745,45.8568,90200.0
2014-07-10 15:00:00,72.46,72.48,72.41,72.45,114400.0,45.8568,45.8694,45.8251,45.8504,114400.0
2014-07-10 15:30:00,72.45,72.48,72.39,72.4,344600.0,45.8504,45.8694,45.8125,45.8188,344600.0
2014-07-11 09:30:00,72.5,72.68,72.35,72.62,160200.0,45.8821,45.996,45.7871,45.958,160200.0
2014-07-11 10:00:00,72.62,72.69,72.53,72.69,134600.0,45.958,46.0023,45.9011,46.0023,134600.0
2014-07-11 10:30:00,72.67,72.69,72.55,72.6,106100.0,45.9897,46.0023,45.9137,45.9454,106100.0
2014-07-11 11:00:00,72.59,72.68,72.35,72.37,108800.0,45.939,45.996,45.7871,45.7998,108800.0
2014-07-11 11:30:00,72.37,72.45,72.22,72.38,102200.0,45.7998,45.8504,45.7049,45.8061,102200.0
2014-07-11 12:00:00,72.38,72.39,72.25,72.31,50800.0,45.8061,45.8125,45.7239,45.7618,50800.0
2014-07-11 12:30:00,72.3,72.34,72.26,72.29,41800.0,45.7555,45.7808,45.7302,45.7492,41800.0
2014-07-11 13:00:00,72.28,72.3,72.16,72.2,45900.0,45.7428,45.7555,45.6669,45.6922,45900.0
2014-07-11 13:30:00,72.21,72.24,72.11,72.16,58200.0,45.6985,45.7175,45.6353,45.6669,58200.0
2014-07-11 14:00:00,72.17,72.26,72.14,72.24,116300.0,45.6732,45.7302,45.6542,45.7175,116300.0
2014-07-11 14:30:00,72.25,72.26,72.17,72.19,127900.0,45.7239,45.7302,45.6732,45.6859,127900.0
2014-07-11 15:00:00,72.19,72.26,72.14,72.2,135900.0,45.6859,45.7302,45.6542,45.6922,135900.0
2014-07-11 15:30:00,72.21,72.3,72.16,72.16,297600.0,45.6985,45.7555,45.6669,45.6669,297600.0
2014-07-14 09:30:00,72.21,72.31,71.9,72.21,145000.0,45.6985,45.7618,45.5024,45.6985,145000.0
2014-07-14 10:00:00,72.2,72.32,72.02,72.02,120500.0,45.6922,45.7682,45.5783,45.5783,120500.0
2014-07-14 10:30:00,72.02,72.04,71.63,71.66,234200.0,45.5783,45.591,45.3315,45.3505,234200.0
2014-07-14 11:00:00,71.66,71.76,71.52,71.67,167500.0,45.3505,45.4138,45.2619,45.3568,167500.0
2014-07-14 11:30:00,71.67,71.83,71.67,71.76,96100.0,45.3568,45.4581,45.3568,45.4138,96100.0
2014-07-14 12:00:00,71.76,71.82,71.67,71.73,67400.0,45.4138,45.4517,45.3568,45.3948,67400.0
2014-07-14 12:30:00,71.72,71.86,71.67,71.86,78400.0,45.3884,45.477,45.3568,45.477,78400.0
2014-07-14 13:00:00,71.85,71.88,71.59,71.6,82500.0,45.4707,45.4897,45.3062,45.3125,82500.0
2014-07-14 13:30:00,71.59,71.68,71.55,71.59,89800.0,45.3062,45.3631,45.2809,45.3062,89800.0
2014-07-14 14:00:00,71.6,71.67,71.55,71.59,94700.0,45.3125,45.3568,45.2809,45.3062,94700.0
2014-07-14 14:30:00,71.58,71.63,71.55,71.59,85600.0,45.2998,45.3315,45.2809,45.3062,85600.0
2014-07-14 15:00:00,71.59,71.67,71.59,71.59,139300.0,45.3062,45.3568,45.3062,45.3062,139300.0
2014-07-14 15:30:00,71.59,71.62,71.53,71.55,422500.0,45.3062,45.3252,45.2682,45.2809,422500.0
2014-07-15 09:30:00,71.62,72.0,71.62,71.86,197600.0,45.3252,45.5656,45.3252,45.477,197600.0
2014-07-15 10:00:00,71.87,72.4,71.87,72.1,273100.0,45.4834,45.8188,45.4834,45.6289,273100.0
2014-07-15 10:30:00,72.1,72.15,71.8,71.98,167900.0,45.6289,45.6606,45.4391,45.553,167900.0
2014-07-15 11:00:00,71.97,72.03,71.87,71.98,85500.0,45.5467,45.5846,45.4834,45.553,85500.0
2014-07-15 11:30:00,71.97,72.16,71.97,72.05,146100.0,45.5467,45.6669,45.5467,45.5973,146100.0
2014-07-15 12:00:00,72.06,72.09,71.93,71.95,63400.0,45.6036,45.6226,45.5213,45.534,63400.0
2014-07-15 12:30:00,71.96,71.96,71.89,71.92,44900.0,45.5403,45.5403,45.496,45.515,44900.0
2014-07-15 13:00:00,71.93,71.95,71.84,71.88,53300.0,45.5213,45.534,45.4644,45.4897,53300.0
2014-07-15 13:30:00,71.89,72.03,71.85,71.97,87400.0,45.496,45.5846,45.4707,45.5467,87400.0
2014-07-15 14:00:00,71.97,72.06,71.96,72.03,59900.0,45.5467,45.6036,45.5403,45.5846,59900.0
2014-07-15 14:30:00,72.03,72.07,71.99,72.05,60300.0,45.5846,45.6099,45.5593,45.5973,60300.0
2014-07-15 15:00:00,72.05,72.06,72.0,72.02,103100.0,45.5973,45.6036,45.5656,45.5783,103100.0
2014-07-15 15:30:00,72.02,72.06,71.97,72.03,267400.0,45.5783,45.6036,45.5467,45.5846,267400.0
2014-07-16 09:30:00,72.1,72.1,71.7,71.98,105600.0,45.6289,45.6289,45.3758,45.553,105600.0
2014-07-16 10:00:00,72.0,72.02,71.77,71.81,126400.0,45.5656,45.5783,45.4201,45.4454,126400.0
2014-07-16 10:30:00,71.82,72.2,71.8,72.19,117500.0,45.4517,45.6922,45.4391,45.6859,117500.0
2014-07-16 11:00:00,72.19,72.33,72.17,72.18,142500.0,45.6859,45.7745,45.6732,45.6796,142500.0
2014-07-16 11:30:00,72.19,72.22,72.08,72.12,82200.0,45.6859,45.7049,45.6163,45.6416,82200.0
2014-07-16 12:00:00,72.13,72.29,72.12,72.28,79600.0,45.6479,45.7492,45.6416,45.7428,79600.0
2014-07-16 12:30:00,72.27,72.4,72.27,72.39,69000.0,45.7365,45.8188,45.7365,45.8125,69000.0
2014-07-16 13:00:00,72.39,72.41,72.32,72.36,76800.0,45.8125,45.8251,45.7682,45.7935,76800.0
2014-07-16 13:30:00,72.35,72.4,72.3,72.4,64400.0,45.7871,45.8188,45.7555,45.8188,64400.0
2014-07-16 14:00:00,72.39,72.48,72.38,72.4,51500.0,45.8125,45.8694,45.8061,45.8188,51500.0
2014-07-16 14:30:00,72.4,72.41,72.31,72.32,72700.0,45.8188,45.8251,45.7618,45.7682,72700.0
2014-07-16 15:00:00,72.32,72.37,72.24,72.37,99600.0,45.7682,45.7998,45.7175,45.7998,99600.0
2014-07-16 15:30:00,72.36,72.44,72.34,72.4,337600.0,45.7935,45.8441,45.7808,45.8188,337600.0
2014-07-17 09:30:00,72.7,72.7,72.1,72.6,187600.0,46.0086,46.0086,45.6289,45.9454,187600.0
2014-07-17 10:00:00,72.6,72.77,72.54,72.69,181200.0,45.9454,46.0529,45.9074,46.0023,181200.0
2014-07-17 10:30:00,72.71,72.83,72.61,72.64,157000.0,46.015,46.0909,45.9517,45.9707,157000.0
2014-07-17 11:00:00,72.64,72.78,72.45,72.45,146200.0,45.9707,46.0593,45.8504,45.8504,146200.0
2014-07-17 11:30:00,72.44,72.65,72.37,72.59,159500.0,45.8441,45.977,45.7998,45.939,159500.0
2014-07-17 12:00:00,72.6,72.67,72.46,72.48,131800.0,45.9454,45.9897,45.8568,45.8694,131800.0
2014-07-17 12:30:00,72.47,72.64,72.46,72.63,88300.0,45.8631,45.9707,45.8568,45.9643,88300.0
2014-07-17 13:00:00,72.63,72.7,72.61,72.67,91600.0,45.9643,46.0086,45.9517,45.9897,91600.0
2014-07-17 13:30:00,72.67,72.71,72.62,72.66,98300.0,45.9897,46.015,45.958,45.9833,98300.0
2014-07-17 14:00:00,72.65,72.66,72.46,72.51,92000.0,45.977,45.9833,45.8568,45.8884,92000.0
2014-07-17 14:30:00,72.51,72.59,72.5,72.51,187800.0,45.8884,45.939,45.8821,45.8884,187800.0
2014-07-17 15:00:00,72.51,72.51,72.38,72.42,166000.0,45.8884,45.8884,45.8061,45.8314,166000.0
2014-07-17 15:30:00,72.42,72.48,72.31,72.36,730500.0,45.8314,45.8694,45.7618,45.7935,730500.0
2014-07-18 09:30:00,72.6,72.6,72.09,72.34,404600.0,45.9454,45.9454,45.6226,45.7808,404600.0
2014-07-18 10:00:00,72.37,72.61,72.3,72.61,167400.0,45.7998,45.9517,45.7555,45.9517,167400.0
2014-07-18 10:30:00,72.61,72.82,72.59,72.73,194800.0,45.9517,46.0846,45.939,46.0276,194800.0
2014-07-18 11:00:00,72.74,72.77,72.61,72.74,77500.0,46.034,46.0529,45.9517,46.034,77500.0
2014-07-18 11:30:00,72.74,72.88,72.69,72.81,103800.0,46.034,46.1226,46.0023,46.0783,103800.0
2014-07-18 12:00:00,72.81,72.91,72.8,72.89,118300.0,46.0783,46.1415,46.0719,46.1289,118300.0
2014-07-18 12:30:00,72.89,72.98,72.88,72.96,68300.0,46.1289,46.1858,46.1226,46.1732,68300.0
2014-07-18 13:00:00,72.96,73.02,72.93,72.94,87400.0,46.1732,46.2112,46.1542,46.1605,87400.0
2014-07-18 13:30:00,72.94,73.04,72.9,73.04,62600.0,46.1605,46.2238,46.1352,46.2238,62600.0
2014-07-18 14:00:00,73.03,73.13,73.01,73.03,142700.0,46.2175,46.2808,46.2048,46.2175,142700.0
2014-07-18 14:30:00,73.02,73.15,72.97,73.11,127600.0,46.2112,46.2934,46.1795,46.2681,127600.0
2014-07-18 15:00:00,73.1,73.18,73.1,73.15,132500.0,46.2618,46.3124,46.2618,46.2934,132500.0
2014-07-18 15:30:00,73.15,73.16,73.06,73.11,346600.0,46.2934,46.2998,46.2365,46.2681,346600.0
2014-07-21 09:30:00,72.92,73.11,72.88,73.07,201600.0,46.1479,46.2681,46.1226,46.2428,201600.0
2014-07-21 10:00:00,73.06,73.09,72.83,72.91,110400.0,46.2365,46.2555,46.0909,46.1415,110400.0
2014-07-21 10:30:00,72.89,72.99,72.83,72.9,99400.0,46.1289,46.1922,46.0909,46.1352,99400.0
2014-07-21 11:00:00,72.89,73.02,72.83,73.01,143900.0,46.1289,46.2112,46.0909,46.2048,143900.0
2014-07-21 11:30:00,73.02,73.19,73.01,73.17,125700.0,46.2112,46.3187,46.2048,46.3061,125700.0
2014-07-21 12:00:00,73.18,73.22,73.12,73.18,80600.0,46.3124,46.3377,46.2744,46.3124,80600.0
2014-07-21 12:30:00,73.18,73.3,73.11,73.29,85000.0,46.3124,46.3884,46.2681,46.382,85000.0
2014-07-21 13:00:00,73.29,73.29,73.17,73.21,53800.0,46.382,46.382,46.3061,46.3314,53800.0
2014-07-21 13:30:00,73.22,73.27,73.17,73.25,59500.0,46.3377,46.3694,46.3061,46.3567,59500.0
2014-07-21 14:00:00,73.24,73.37,73.23,73.36,116100.0,46.3504,46.4327,46.3441,46.4263,116100.0
2014-07-21 14:30:00,73.36,73.47,73.34,73.44,118100.0,46.4263,46.4959,46.4137,46.477,118100.0
2014-07-21 15:00:00,73.44,73.61,73.44,73.5,144800.0,46.477,46.5845,46.477,46.5149,144800.0
2014-07-21 15:30:00,73.49,73.49,73.34,73.35,272100.0,46.5086,46.5086,46.4137,46.42,272100.0
2014-07-22 09:30:00,73.43,73.54,73.15,73.49,183000.0,46.4706,46.5402,46.2934,46.5086,183000.0
2014-07-22 10:00:00,73.5,73.53,73.25,73.32,176100.0,46.5149,46.5339,46.3567,46.401,176100.0
2014-07-22 10:30:00,73.33,73.4,73.27,73.3,106700.0,46.4073,46.4516,46.3694,46.3884,106700.0
2014-07-22 11:00:00,73.3,73.39,73.27,73.37,114500.0,46.3884,46.4453,46.3694,46.4327,114500.0
2014-07-22 11:30:00,73.37,73.4,73.33,73.34,89900.0,46.4327,46.4516,46.4073,46.4137,89900.0
2014-07-22 12:00:00,73.34,73.37,73.33,73.35,69700.0,46.4137,46.4327,46.4073,46.42,69700.0
2014-07-22 12:30:00,73.37,73.38,73.29,73.35,132300.0,46.4327,46.439,46.382,46.42,132300.0
2014-07-22 13:00:00,73.36,73.37,73.28,73.34,70000.0,46.4263,46.4327,46.3757,46.4137,70000.0
2014-07-22 13:30:00,73.32,73.46,73.31,73.42,75900.0,46.401,46.4896,46.3947,46.4643,75900.0
2014-07-22 14:00:00,73.43,73.45,73.38,73.38,101500.0,46.4706,46.4833,46.439,46.439,101500.0
2014-07-22 14:30:00,73.38,73.38,73.33,73.37,82300.0,46.439,46.439,46.4073,46.4327,82300.0
2014-07-22 15:00:00,73.36,73.42,73.33,73.37,97500.0,46.4263,46.4643,46.4073,46.4327,97500.0
2014-07-22 15:30:00,73.37,73.39,73.28,73.28,289500.0,46.4327,46.4453,46.3757,46.3757,289500.0
2014-07-23 09:30:00,73.29,73.49,73.23,73.32,120000.0,46.382,46.5086,46.3441,46.401,120000.0
2014-07-23 10:00:00,73.32,73.34,73.11,73.15,95200.0,46.401,46.4137,46.2681,46.2934,95200.0
2014-07-23 10:30:00,73.15,73.18,73.1,73.16,90200.0,46.2934,46.3124,46.2618,46.2998,90200.0
2014-07-23 11:00:00,73.15,73.33,73.14,73.32,78000.0,46.2934,46.4073,46.2871,46.401,78000.0
2014-07-23 11:30:00,73.32,73.36,73.26,73.32,72100.0,46.401,46.4263,46.363,46.401,72100.0
2014-07-23 12:00:00,73.32,73.37,73.21,73.26,73100.0,46.401,46.4327,46.3314,46.363,73100.0
2014-07-23 12:30:00,73.26,73.27,73.17,73.22,82300.0,46.363,46.3694,46.3061,46.3377,82300.0
2014-07-23 13:00:00,73.23,73.48,73.2,73.45,101300.0,46.3441,46.5023,46.3251,46.4833,101300.0
2014-07-23 13:30:00,73.46,73.5,73.4,73.47,78300.0,46.4896,46.5149,46.4516,46.4959,78300.0
2014-07-23 14:00:00,73.47,73.47,73.36,73.4,173900.0,46.4959,46.4959,46.4263,46.4516,173900.0
2014-07-23 14:30:00,73.41,73.45,73.37,73.39,78200.0,46.458,46.4833,46.4327,46.4453,78200.0
2014-07-23 15:00:00,73.39,73.48,73.38,73.46,115600.0,46.4453,46.5023,46.439,46.4896,115600.0
2014-07-23 15:30:00,73.47,73.47,73.41,73.42,206100.0,46.4959,46.4959,46.458,46.4643,206100.0
2014-07-24 09:30:00,73.5,73.9,73.45,73.85,278700.0,46.5149,46.7681,46.4833,46.7364,278700.0
2014-07-24 10:00:00,73.84,74.05,73.78,74.04,209200.0,46.7301,46.863,46.6921,46.8567,209200.0
2014-07-24 10:30:00,74.05,74.29,74.04,74.22,167200.0,46.863,47.0149,46.8567,46.9706,167200.0
2014-07-24 11:00:00,74.21,74.31,74.17,74.18,171600.0,46.9643,47.0275,46.9389,46.9453,171600.0
2014-07-24 11:30:00,74.19,74.19,73.84,73.84,152200.0,46.9516,46.9516,46.7301,46.7301,152200.0
2014-07-24 12:00:00,73.84,73.86,73.73,73.85,85000.0,46.7301,46.7428,46.6605,46.7364,85000.0
2014-07-24 12:30:00,73.85,73.85,73.76,73.78,46700.0,46.7364,46.7364,46.6795,46.6921,46700.0
2014-07-24 13:00:00,73.79,73.93,73.79,73.92,52000.0,46.6985,46.7871,46.6985,46.7807,52000.0
2014-07-24 13:30:00,73.93,73.94,73.85,73.92,31900.0,46.7871,46.7934,46.7364,46.7807,31900.0
2014-07-24 14:00:00,73.92,74.07,73.91,74.05,86300.0,46.7807,46.8757,46.7744,46.863,86300.0
2014-07-24 14:30:00,74.04,74.11,74.02,74.02,117200.0,46.8567,46.901,46.844,46.844,117200.0
2014-07-24 15:00:00,74.02,74.07,73.97,73.99,117900.0,46.844,46.8757,46.8124,46.825,117900.0
2014-07-24 15:30:00,73.99,74.06,73.99,74.02,246100.0,46.825,46.8693,46.825,46.844,246100.0
2014-07-25 09:30:00,73.85,74.18,73.66,73.69,205600.0,46.7364,46.9453,46.6162,46.6352,205600.0
2014-07-25 10:00:00,73.68,73.7,73.33,73.44,284800.0,46.6288,46.6415,46.4073,46.477,284800.0
2014-07-25 10:30:00,73.44,73.6,73.4,73.48,142800.0,46.477,46.5782,46.4516,46.5023,142800.0
2014-07-25 11:00:00,73.49,73.51,73.27,73.36,189300.0,46.5086,46.5213,46.3694,46.4263,189300.0
2014-07-25 11:30:00,73.36,73.44,73.23,73.31,95000.0,46.4263,46.477,46.3441,46.3947,95000.0
2014-07-25 12:00:00,73.32,73.45,73.3,73.38,93000.0,46.401,46.4833,46.3884,46.439,93000.0
2014-07-25 12:30:00,73.37,73.43,73.34,73.43,40100.0,46.4327,46.4706,46.4137,46.4706,40100.0
2014-07-25 13:00:00,73.42,73.42,73.3,73.31,44200.0,46.4643,46.4643,46.3884,46.3947,44200.0
2014-07-25 13:30:00,73.31,73.31,73.15,73.15,102400.0,46.3947,46.3947,46.2934,46.2934,102400.0
2014-07-25 14:00:00,73.15,73.2,73.12,73.17,71000.0,46.2934,46.3251,46.2744,46.3061,71000.0
2014-07-25 14:30:00,73.17,73.27,73.14,73.25,81200.0,46.3061,46.3694,46.2871,46.3567,81200.0
2014-07-25 15:00:00,73.25,73.26,73.12,73.13,107300.0,46.3567,46.363,46.2744,46.2808,107300.0
2014-07-25 15:30:00,73.13,73.21,73.1,73.2,329200.0,46.2808,46.3314,46.2618,46.3251,329200.0
2014-07-28 09:30:00,73.31,73.7,73.23,73.59,208300.0,46.3947,46.6415,46.3441,46.5719,208300.0
2014-07-28 10:00:00,73.6,73.95,73.45,73.95,290300.0,46.5782,46.7997,46.4833,46.7997,290300.0
2014-07-28 10:30:00,73.95,74.06,73.79,74.04,234200.0,46.7997,46.8693,46.6985,46.8567,234200.0
2014-07-28 11:00:00,74.04,74.15,73.94,74.15,272200.0,46.8567,46.9263,46.7934,46.9263,272200.0
2014-07-28 11:30:00,74.14,74.19,74.05,74.06,185900.0,46.92,46.9516,46.863,46.8693,185900.0
2014-07-28 12:00:00,74.05,74.06,73.89,73.93,195500.0,46.863,46.8693,46.7617,46.7871,195500.0
2014-07-28 12:30:00,73.94,73.97,73.89,73.93,111100.0,46.7934,46.8124,46.7617,46.7871,111100.0
2014-07-28 13:00:00,73.94,74.0,73.89,73.89,98300.0,46.7934,46.8314,46.7617,46.7617,98300.0
2014-07-28 13:30:00,73.9,74.03,73.89,74.03,107900.0,46.7681,46.8503,46.7617,46.8503,107900.0
2014-07-28 14:00:00,74.02,74.33,74.02,74.33,141400.0,46.844,47.0402,46.844,47.0402,141400.0
2014-07-28 14:30:00,74.32,74.48,74.28,74.41,249600.0,47.0339,47.1351,47.0086,47.0908,249600.0
2014-07-28 15:00:00,74.42,74.42,74.34,74.37,210900.0,47.0972,47.0972,47.0465,47.0655,210900.0
2014-07-28 15:30:00,74.37,74.4,74.3,74.39,419900.0,47.0655,47.0845,47.0212,47.0782,419900.0
2014-07-29 09:30:00,74.4,74.42,73.87,74.21,179700.0,47.0845,47.0972,46.7491,46.9643,179700.0
2014-07-29 10:00:00,74.23,74.27,74.03,74.04,115500.0,46.9769,47.0022,46.8503,46.8567,115500.0
2014-07-29 10:30:00,74.03,74.39,74.01,74.33,121300.0,46.8503,47.0782,46.8377,47.0402,121300.0
2014-07-29 11:00:00,74.33,74.33,74.09,74.09,74000.0,47.0402,47.0402,46.8883,46.8883,74000.0
2014-07-29 11:30:00,74.07,74.08,73.76,73.96,145100.0,46.8757,46.882,46.6795,46.806,145100.0
2014-07-29 12:00:00,73.95,74.31,73.95,74.3,107200.0,46.7997,47.0275,46.7997,47.0212,107200.0
2014-07-29 12:30:00,74.29,74.42,74.25,74.41,97500.0,47.0149,47.0972,46.9896,47.0908,97500.0
2014-07-29 13:00:00,74.41,74.48,74.35,74.38,87800.0,47.0908,47.1351,47.0529,47.0718,87800.0
2014-07-29 13:30:00,74.37,74.4,74.31,74.39,79900.0,47.0655,47.0845,47.0275,47.0782,79900.0
2014-07-29 14:00:00,74.39,74.47,74.33,74.36,119100.0,47.0782,47.1288,47.0402,47.0592,119100.0
2014-07-29 14:30:00,74.35,74.36,74.27,74.29,98900.0,47.0529,47.0592,47.0022,47.0149,98900.0
2014-07-29 15:00:00,74.29,74.3,74.17,74.21,127600.0,47.0149,47.0212,46.9389,46.9643,127600.0
2014-07-29 15:30:00,74.22,74.22,73.98,73.98,408800.0,46.9706,46.9706,46.8187,46.8187,408800.0
2014-07-30 09:30:00,74.03,74.2,73.82,74.02,156400.0,46.8503,46.9579,46.7174,46.844,156400.0
2014-07-30 10:00:00,74.0,74.01,73.54,73.55,118400.0,46.8314,46.8377,46.5402,46.5466,118400.0
2014-07-30 10:30:00,73.54,73.54,73.25,73.34,215000.0,46.5402,46.5402,46.3567,46.4137,215000.0
2014-07-30 11:00:00,73.33,73.37,73.21,73.29,111300.0,46.4073,46.4327,46.3314,46.382,111300.0
2014-07-30 11:30:00,73.29,73.51,73.16,73.19,143000.0,46.382,46.5213,46.2998,46.3187,143000.0
2014-07-30 12:00:00,73.19,73.23,72.98,73.06,163900.0,46.3187,46.3441,46.1858,46.2365,163900.0
2014-07-30 12:30:00,73.08,73.11,72.8,72.8,104000.0,46.2491,46.2681,46.0719,46.0719,104000.0
2014-07-30 13:00:00,72.8,72.91,72.7,72.86,116800.0,46.0719,46.1415,46.0086,46.1099,116800.0
2014-07-30 13:30:00,72.87,72.9,72.64,72.67,151400.0,46.1162,46.1352,45.9707,45.9897,151400.0
2014-07-30 14:00:00,72.66,73.43,72.58,73.3,162500.0,45.9833,46.4706,45.9327,46.3884,162500.0
2014-07-30 14:30:00,73.3,73.37,72.94,72.96,177000.0,46.3884,46.4327,46.1605,46.1732,177000.0
2014-07-30 15:00:00,72.96,72.97,72.75,72.91,159300.0,46.1732,46.1795,46.0403,46.1415,159300.0
2014-07-30 15:30:00,72.92,73.06,72.9,73.05,501600.0,46.1479,46.2365,46.1352,46.2301,501600.0
2014-07-31 09:30:00,72.61,73.0,72.39,72.95,313300.0,45.9517,46.1985,45.8125,46.1669,313300.0
2014-07-31 10:00:00,72.95,73.1,72.8,72.97,191600.0,46.1669,46.2618,46.0719,46.1795,191600.0
2014-07-31 10:30:00,72.97,73.0,72.78,72.78,129800.0,46.1795,46.1985,46.0593,46.0593,129800.0
2014-07-31 11:00:00,72.77,72.83,72.7,72.79,129500.0,46.0529,46.0909,46.0086,46.0656,129500.0
2014-07-31 11:30:00,72.79,72.98,72.64,72.7,172200.0,46.0656,46.1858,45.9707,46.0086,172200.0
2014-07-31 12:00:00,72.7,72.75,72.5,72.53,98400.0,46.0086,46.0403,45.8821,45.9011,98400.0
2014-07-31 12:30:00,72.54,72.58,72.4,72.4,79900.0,45.9074,45.9327,45.8188,45.8188,79900.0
2014-07-31 13:00:00,72.4,72.45,72.38,72.43,102800.0,45.8188,45.8504,45.8061,45.8378,102800.0
2014-07-31 13:30:00,72.43,72.48,72.35,72.44,91300.0,45.8378,45.8694,45.7871,45.8441,91300.0
2014-07-31 14:00:00,72.44,72.73,72.42,72.73,115300.0,45.8441,46.0276,45.8314,46.0276,115300.0
2014-07-31 14:30:00,72.73,72.73,72.47,72.51,165700.0,46.0276,46.0276,45.8631,45.8884,165700.0
2014-07-31 15:00:00,72.51,72.6,72.31,72.35,230000.0,45.8884,45.9454,45.7618,45.7871,230000.0
2014-07-31 15:30:00,72.34,72.36,72.06,72.13,542700.0,45.7808,45.7935,45.6036,45.6479,542700.0
2014-08-01 09:30:00,72.24,72.89,72.15,72.82,371500.0,45.7175,46.1289,45.6606,46.0846,371500.0
2014-08-01 10:00:00,72.81,73.37,72.77,73.3,486200.0,46.0783,46.4327,46.0529,46.3884,486200.0
2014-08-01 10:30:00,73.31,73.31,73.02,73.06,261600.0,46.3947,46.3947,46.2112,46.2365,261600.0
2014-08-01 11:00:00,73.06,73.21,72.98,73.12,259000.0,46.2365,46.3314,46.1858,46.2744,259000.0
2014-08-01 11:30:00,73.12,73.12,72.82,72.91,210000.0,46.2744,46.2744,46.0846,46.1415,210000.0
2014-08-01 12:00:00,72.92,72.99,72.74,72.97,274000.0,46.1479,46.1922,46.034,46.1795,274000.0
2014-08-01 12:30:00,72.97,73.25,72.92,73.19,170400.0,46.1795,46.3567,46.1479,46.3187,170400.0
2014-08-01 13:00:00,73.2,73.21,73.06,73.17,176500.0,46.3251,46.3314,46.2365,46.3061,176500.0
2014-08-01 13:30:00,73.16,73.21,73.08,73.11,135600.0,46.2998,46.3314,46.2491,46.2681,135600.0
2014-08-01 14:00:00,73.12,73.19,73.07,73.09,138300.0,46.2744,46.3187,46.2428,46.2555,138300.0
2014-08-01 14:30:00,73.09,73.19,73.09,73.15,200500.0,46.2555,46.3187,46.2555,46.2934,200500.0
2014-08-01 15:00:00,73.15,73.15,72.98,73.05,194100.0,46.2934,46.2934,46.1858,46.2301,194100.0
2014-08-01 15:30:00,73.05,73.1,72.9,72.95,494600.0,46.2301,46.2618,46.1352,46.1669,494600.0
2014-08-04 09:30:00,72.93,72.97,70.86,71.63,797500.0,46.1542,46.1795,44.8442,45.3315,797500.0
2014-08-04 10:00:00,71.61,72.11,71.57,71.9,416100.0,45.3188,45.6353,45.2935,45.5024,416100.0
2014-08-04 10:30:00,71.9,72.24,71.9,71.93,197400.0,45.5024,45.7175,45.5024,45.5213,197400.0
2014-08-04 11:00:00,71.92,72.07,71.87,71.91,236100.0,45.515,45.6099,45.4834,45.5087,236100.0
2014-08-04 11:30:00,71.9,71.91,71.34,71.46,261600.0,45.5024,45.5087,45.148,45.2239,261600.0
2014-08-04 12:00:00,71.46,71.62,71.35,71.45,272900.0,45.2239,45.3252,45.1543,45.2176,272900.0
2014-08-04 12:30:00,71.45,71.49,71.25,71.35,194800.0,45.2176,45.2429,45.091,45.1543,194800.0
2014-08-04 13:00:00,71.35,71.94,71.35,71.92,162400.0,45.1543,45.5277,45.1543,45.515,162400.0
2014-08-04 13:30:00,71.91,72.09,71.91,72.04,146500.0,45.5087,45.6226,45.5087,45.591,146500.0
2014-08-04 14:00:00,72.04,72.06,71.78,71.93,120800.0,45.591,45.6036,45.4264,45.5213,120800.0
2014-08-04 14:30:00,71.92,72.04,71.88,72.01,129700.0,45.515,45.591,45.4897,45.572,129700.0
2014-08-04 15:00:00,72.01,72.11,71.96,72.02,229900.0,45.572,45.6353,45.5403,45.5783,229900.0
2014-08-04 15:30:00,72.03,72.25,72.02,72.2,546000.0,45.5846,45.7239,45.5783,45.6922,546000.0
2014-08-05 09:30:00,71.52,72.2,71.52,71.97,143600.0,45.2619,45.6922,45.2619,45.5467,143600.0
2014-08-05 10:00:00,71.97,72.05,71.51,71.65,140800.0,45.5467,45.5973,45.2555,45.3441,140800.0
2014-08-05 10:30:00,71.64,71.8,71.51,71.53,124200.0,45.3378,45.4391,45.2555,45.2682,124200.0
2014-08-05 11:00:00,71.53,71.63,71.45,71.6,139300.0,45.2682,45.3315,45.2176,45.3125,139300.0
2014-08-05 11:30:00,71.61,71.89,71.6,71.76,118500.0,45.3188,45.496,45.3125,45.4138,118500.0
2014-08-05 12:00:00,71.76,71.85,71.45,71.51,135500.0,45.4138,45.4707,45.2176,45.2555,135500.0
2014-08-05 12:30:00,71.5,71.51,71.26,71.34,89600.0,45.2492,45.2555,45.0973,45.148,89600.0
2014-08-05 13:00:00,71.34,71.54,71.28,71.42,73900.0,45.148,45.2745,45.11,45.1986,73900.0
2014-08-05 13:30:00,71.43,71.43,70.91,71.11,240500.0,45.2049,45.2049,44.8758,45.0024,240500.0
2014-08-05 14:00:00,71.1,71.16,70.91,70.94,157200.0,44.9961,45.034,44.8758,44.8948,157200.0
2014-08-05 14:30:00,70.95,71.09,70.85,70.88,168300.0,44.9012,44.9897,44.8379,44.8569,168300.0
2014-08-05 15:00:00,70.87,70.97,70.67,70.89,197800.0,44.8505,44.9138,44.724,44.8632,197800.0
2014-08-05 15:30:00,70.89,71.09,70.88,70.98,819300.0,44.8632,44.9897,44.8569,44.9201,819300.0
2014-08-06 09:30:00,70.87,70.9,70.09,70.47,580300.0,44.8505,44.8695,44.3569,44.5974,580300.0
2014-08-06 10:00:00,70.48,70.6,70.18,70.4,417500.0,44.6037,44.6797,44.4139,44.5531,417500.0
2014-08-06 10:30:00,70.39,70.48,70.02,70.27,409900.0,44.5468,44.6037,44.3126,44.4708,409900.0
2014-08-06 11:00:00,70.28,70.48,69.78,69.83,530200.0,44.4771,44.6037,44.1607,44.1924,530200.0
2014-08-06 11:30:00,69.84,70.03,69.78,69.94,307600.0,44.1987,44.3189,44.1607,44.262,307600.0
2014-08-06 12:00:00,69.95,70.04,69.58,69.72,302300.0,44.2683,44.3253,44.0341,44.1227,302300.0
2014-08-06 12:30:00,69.72,70.0,69.68,69.78,226100.0,44.1227,44.2999,44.0974,44.1607,226100.0
2014-08-06 13:00:00,69.78,69.88,69.64,69.65,191100.0,44.1607,44.224,44.0721,44.0784,191100.0
2014-08-06 13:30:00,69.65,69.73,69.62,69.66,185200.0,44.0784,44.1291,44.0595,44.0848,185200.0
2014-08-06 14:00:00,69.67,69.75,69.55,69.56,260200.0,44.0911,44.1417,44.0152,44.0215,260200.0
2014-08-06 14:30:00,69.56,69.75,69.48,69.67,373300.0,44.0215,44.1417,43.9709,44.0911,373300.0
2014-08-06 15:00:00,69.68,69.92,69.62,69.83,416800.0,44.0974,44.2493,44.0595,44.1924,416800.0
2014-08-06 15:30:00,69.84,69.91,69.79,69.82,869400.0,44.1987,44.243,44.167,44.186,869400.0
2014-08-07 09:30:00,70.28,71.57,70.28,70.92,538200.0,44.4771,45.2935,44.4771,44.8822,538200.0
2014-08-07 10:00:00,70.93,71.18,70.8,71.0,242600.0,44.8885,45.0467,44.8062,44.9328,242600.0
2014-08-07 10:30:00,71.0,71.03,70.63,70.7,161300.0,44.9328,44.9518,44.6986,44.7429,161300.0
2014-08-07 11:00:00,70.71,70.76,70.34,70.37,154900.0,44.7493,44.7809,44.5151,44.5341,154900.0
2014-08-07 11:30:00,70.36,70.43,70.05,70.2,212300.0,44.5278,44.5721,44.3316,44.4265,212300.0
2014-08-07 12:00:00,70.2,70.43,70.14,70.33,101500.0,44.4265,44.5721,44.3885,44.5088,101500.0
2014-08-07 12:30:00,70.33,70.35,70.09,70.26,80000.0,44.5088,44.5214,44.3569,44.4645,80000.0
2014-08-07 13:00:00,70.26,70.46,70.24,70.44,92700.0,44.4645,44.5911,44.4518,44.5784,92700.0
2014-08-07 13:30:00,70.44,70.75,70.44,70.67,181100.0,44.5784,44.7746,44.5784,44.724,181100.0
2014-08-07 14:00:00,70.66,70.67,70.44,70.58,157700.0,44.7176,44.724,44.5784,44.667,157700.0
2014-08-07 14:30:00,70.57,70.59,70.18,70.21,192800.0,44.6607,44.6733,44.4139,44.4328,192800.0
2014-08-07 15:00:00,70.21,70.38,70.19,70.32,189400.0,44.4328,44.5404,44.4202,44.5025,189400.0
2014-08-07 15:30:00,70.32,70.63,70.25,70.6,538000.0,44.5025,44.6986,44.4582,44.6797,538000.0
2014-08-08 09:30:00,70.95,71.43,70.95,71.17,202400.0,44.9012,45.2049,44.9012,45.0404,202400.0
2014-08-08 10:00:00,71.17,71.19,70.93,71.04,160500.0,45.0404,45.053,44.8885,44.9581,160500.0
2014-08-08 10:30:00,71.02,71.3,70.98,71.26,210100.0,44.9454,45.1226,44.9201,45.0973,210100.0
2014-08-08 11:00:00,71.25,71.39,71.16,71.2,117800.0,45.091,45.1796,45.034,45.0594,117800.0
2014-08-08 11:30:00,71.2,71.47,71.18,71.39,176700.0,45.0594,45.2302,45.0467,45.1796,176700.0
2014-08-08 12:00:00,71.4,71.4,71.24,71.33,87700.0,45.1859,45.1859,45.0847,45.1416,87700.0
2014-08-08 12:30:00,71.31,71.38,71.26,71.28,48000.0,45.129,45.1733,45.0973,45.11,48000.0
2014-08-08 13:00:00,71.27,71.69,71.16,71.61,131200.0,45.1037,45.3695,45.034,45.3188,131200.0
2014-08-08 13:30:00,71.59,71.6,71.4,71.49,140400.0,45.3062,45.3125,45.1859,45.2429,140400.0
2014-08-08 14:00:00,71.49,71.64,71.47,71.62,106600.0,45.2429,45.3378,45.2302,45.3252,106600.0
2014-08-08 14:30:00,71.62,71.62,71.31,71.33,119000.0,45.3252,45.3252,45.129,45.1416,119000.0
2014-08-08 15:00:00,71.33,71.66,71.32,71.65,230200.0,45.1416,45.3505,45.1353,45.3441,230200.0
2014-08-08 15:30:00,71.65,71.77,71.64,71.76,414800.0,45.3441,45.4201,45.3378,45.4138,414800.0
2014-08-11 09:30:00,72.0,72.25,71.73,72.09,172000.0,45.5656,45.7239,45.3948,45.6226,172000.0
2014-08-11 10:00:00,72.09,72.14,71.78,71.78,143900.0,45.6226,45.6542,45.4264,45.4264,143900.0
2014-08-11 10:30:00,71.77,71.98,71.66,71.92,148100.0,45.4201,45.553,45.3505,45.515,148100.0
2014-08-11 11:00:00,71.91,72.02,71.85,71.9,153600.0,45.5087,45.5783,45.4707,45.5024,153600.0
2014-08-11 11:30:00,71.94,72.03,71.76,71.83,95600.0,45.5277,45.5846,45.4138,45.4581,95600.0
2014-08-11 12:00:00,71.83,71.83,71.67,71.73,88700.0,45.4581,45.4581,45.3568,45.3948,88700.0
2014-08-11 12:30:00,71.73,71.76,71.58,71.73,92500.0,45.3948,45.4138,45.2998,45.3948,92500.0
2014-08-11 13:00:00,71.72,71.76,71.65,71.74,58200.0,45.3884,45.4138,45.3441,45.4011,58200.0
2014-08-11 13:30:00,71.75,71.76,71.57,71.61,72000.0,45.4074,45.4138,45.2935,45.3188,72000.0
2014-08-11 14:00:00,71.6,71.68,71.51,71.68,100700.0,45.3125,45.3631,45.2555,45.3631,100700.0
2014-08-11 14:30:00,71.68,71.71,71.52,71.52,95900.0,45.3631,45.3821,45.2619,45.2619,95900.0
2014-08-11 15:00:00,71.52,71.72,71.5,71.62,168300.0,45.2619,45.3884,45.2492,45.3252,168300.0
2014-08-11 15:30:00,71.62,71.63,71.5,71.57,289500.0,45.3252,45.3315,45.2492,45.2935,289500.0
2014-08-12 09:30:00,71.64,71.79,71.53,71.65,163600.0,45.3378,45.4327,45.2682,45.3441,163600.0
2014-08-12 10:00:00,71.65,71.91,71.53,71.89,169600.0,45.3441,45.5087,45.2682,45.496,169600.0
2014-08-12 10:30:00,71.89,71.92,71.56,71.61,131500.0,45.496,45.515,45.2872,45.3188,131500.0
2014-08-12 11:00:00,71.6,71.64,71.55,71.63,79500.0,45.3125,45.3378,45.2809,45.3315,79500.0
2014-08-12 11:30:00,71.65,71.77,71.61,71.64,100400.0,45.3441,45.4201,45.3188,45.3378,100400.0
2014-08-12 12:00:00,71.63,71.66,71.57,71.58,73100.0,45.3315,45.3505,45.2935,45.2998,73100.0
2014-08-12 12:30:00,71.58,71.75,71.55,71.7,94900.0,45.2998,45.4074,45.2809,45.3758,94900.0
2014-08-12 13:00:00,71.7,71.75,71.61,71.62,72900.0,45.3758,45.4074,45.3188,45.3252,72900.0
2014-08-12 13:30:00,71.63,71.63,71.5,71.54,90900.0,45.3315,45.3315,45.2492,45.2745,90900.0
2014-08-12 14:00:00,71.56,71.61,71.44,71.47,108400.0,45.2872,45.3188,45.2112,45.2302,108400.0
2014-08-12 14:30:00,71.47,71.48,71.28,71.31,167300.0,45.2302,45.2366,45.11,45.129,167300.0
2014-08-12 15:00:00,71.32,71.35,71.28,71.28,136900.0,45.1353,45.1543,45.11,45.11,136900.0
2014-08-12 15:30:00,71.28,71.42,71.26,71.38,458100.0,45.11,45.1986,45.0973,45.1733,458100.0
2014-08-13 09:30:00,70.8,71.03,70.58,70.6,178400.0,45.3084,45.4556,45.1676,45.1804,178400.0
2014-08-13 10:00:00,70.6,70.6,70.45,70.52,136400.0,45.1804,45.1804,45.0844,45.1292,136400.0
2014-08-13 10:30:00,70.5,70.59,70.42,70.59,189600.0,45.1164,45.174,45.0652,45.174,189600.0
2014-08-13 11:00:00,70.59,70.97,70.59,70.93,167300.0,45.174,45.4172,45.174,45.3916,167300.0
2014-08-13 11:30:00,70.94,71.0,70.84,70.95,99000.0,45.398,45.4364,45.334,45.4044,99000.0
2014-08-13 12:00:00,70.96,71.12,70.96,71.11,80900.0,45.4108,45.5132,45.4108,45.5068,80900.0
2014-08-13 12:30:00,71.12,71.12,70.98,70.99,81900.0,45.5132,45.5132,45.4236,45.43,81900.0
2014-08-13 13:00:00,71.0,71.03,70.91,70.95,66000.0,45.4364,45.4556,45.3788,45.4044,66000.0
2014-08-13 13:30:00,70.95,71.06,70.89,71.04,100500.0,45.4044,45.4748,45.366,45.462,100500.0
2014-08-13 14:00:00,71.03,71.06,70.8,70.81,82300.0,45.4556,45.4748,45.3084,45.3148,82300.0
2014-08-13 14:30:00,70.81,70.85,70.77,70.77,142600.0,45.3148,45.3404,45.2892,45.2892,142600.0
2014-08-13 15:00:00,70.77,70.86,70.77,70.84,137000.0,45.2892,45.3468,45.2892,45.334,137000.0
2014-08-13 15:30:00,70.84,70.93,70.79,70.93,305700.0,45.334,45.3916,45.302,45.3916,305700.0
2014-08-14 09:30:00,70.96,71.23,70.96,71.1,201500.0,45.4108,45.5836,45.4108,45.5004,201500.0
2014-08-14 10:00:00,71.09,71.39,71.08,71.39,205400.0,45.494,45.686,45.4876,45.686,205400.0
2014-08-14 10:30:00,71.39,71.55,71.33,71.38,179400.0,45.686,45.7884,45.6476,45.6796,179400.0
2014-08-14 11:00:00,71.38,71.6,71.35,71.55,140100.0,45.6796,45.8204,45.6604,45.7884,140100.0
2014-08-14 11:30:00,71.55,71.68,71.5,71.68,184600.0,45.7884,45.8716,45.7564,45.8716,184600.0
2014-08-14 12:00:00,71.68,71.74,71.57,71.62,109400.0,45.8716,45.91,45.8012,45.8332,109400.0
2014-08-14 12:30:00,71.61,71.71,71.57,71.69,70900.0,45.8268,45.8908,45.8012,45.878,70900.0
2014-08-14 13:00:00,71.69,71.84,71.66,71.84,137300.0,45.878,45.974,45.8588,45.974,137300.0
2014-08-14 13:30:00,71.83,71.91,71.82,71.9,165400.0,45.9676,46.0188,45.9612,46.0124,165400.0
2014-08-14 14:00:00,71.9,71.97,71.89,71.94,211200.0,46.0124,46.0572,46.006,46.038,211200.0
2014-08-14 14:30:00,71.94,72.06,71.94,71.98,178300.0,46.038,46.1148,46.038,46.0636,178300.0
2014-08-14 15:00:00,71.97,72.08,71.97,72.06,198500.0,46.0572,46.1276,46.0572,46.1148,198500.0
2014-08-14 15:30:00,72.05,72.1,71.93,72.07,572500.0,46.1084,46.1404,46.0316,46.1212,572500.0
2014-08-15 09:30:00,71.88,72.59,71.85,72.53,632100.0,45.9996,46.4539,45.9804,46.4155,632100.0
2014-08-15 10:00:00,72.52,72.69,72.39,72.65,384100.0,46.4091,46.5179,46.3259,46.4923,384100.0
2014-08-15 10:30:00,72.65,72.7,71.98,72.27,171600.0,46.4923,46.5243,46.0636,46.2491,171600.0
2014-08-15 11:00:00,72.24,72.37,72.13,72.17,137500.0,46.2299,46.3131,46.1596,46.1852,137500.0
2014-08-15 11:30:00,72.14,72.26,71.91,72.04,212800.0,46.166,46.2427,46.0188,46.102,212800.0
2014-08-15 12:00:00,72.06,72.2,71.98,72.17,85800.0,46.1148,46.2043,46.0636,46.1852,85800.0
2014-08-15 12:30:00,72.2,72.32,72.11,72.22,54900.0,46.2043,46.2811,46.1468,46.2171,54900.0
2014-08-15 13:00:00,72.22,72.36,72.1,72.29,46300.0,46.2171,46.3067,46.1404,46.2619,46300.0
2014-08-15 13:30:00,72.3,72.3,72.0,72.06,70500.0,46.2683,46.2683,46.0764,46.1148,70500.0
2014-08-15 14:00:00,72.07,72.31,72.07,72.3,81200.0,46.1212,46.2747,46.1212,46.2683,81200.0
2014-08-15 14:30:00,72.3,72.32,72.15,72.15,77800.0,46.2683,46.2811,46.1724,46.1724,77800.0
2014-08-15 15:00:00,72.15,72.2,72.02,72.05,129600.0,46.1724,46.2043,46.0892,46.1084,129600.0
2014-08-15 15:30:00,72.06,72.2,72.06,72.1,330500.0,46.1148,46.2043,46.1148,46.1404,330500.0
2014-08-18 09:30:00,72.3,72.65,72.14,72.24,170700.0,46.2683,46.4923,46.166,46.2299,170700.0
2014-08-18 10:00:00,72.26,72.41,72.19,72.25,86700.0,46.2427,46.3387,46.1979,46.2363,86700.0
2014-08-18 10:30:00,72.25,72.53,72.2,72.45,120000.0,46.2363,46.4155,46.2043,46.3643,120000.0
2014-08-18 11:00:00,72.44,72.5,72.36,72.44,75600.0,46.3579,46.3963,46.3067,46.3579,75600.0
2014-08-18 11:30:00,72.44,72.46,72.31,72.36,66000.0,46.3579,46.3707,46.2747,46.3067,66000.0
2014-08-18 12:00:00,72.37,72.48,72.35,72.43,69300.0,46.3131,46.3835,46.3003,46.3515,69300.0
2014-08-18 12:30:00,72.42,72.47,72.36,72.36,63000.0,46.3451,46.3771,46.3067,46.3067,63000.0
2014-08-18 13:00:00,72.37,72.38,72.21,72.28,81500.0,46.3131,46.3195,46.2107,46.2555,81500.0
2014-08-18 13:30:00,72.28,72.29,72.14,72.15,72800.0,46.2555,46.2619,46.166,46.1724,72800.0
2014-08-18 14:00:00,72.15,72.19,72.0,72.0,112100.0,46.1724,46.1979,46.0764,46.0764,112100.0
2014-08-18 14:30:00,72.0,72.04,71.92,72.01,113500.0,46.0764,46.102,46.0252,46.0828,113500.0
2014-08-18 15:00:00,72.01,72.12,72.0,72.05,112700.0,46.0828,46.1532,46.0764,46.1084,112700.0
2014-08-18 15:30:00,72.04,72.11,71.99,72.08,272800.0,46.102,46.1468,46.07,46.1276,272800.0
2014-08-19 09:30:00,72.17,72.52,72.04,72.38,207600.0,46.1852,46.4091,46.102,46.3195,207600.0
2014-08-19 10:00:00,72.35,72.51,72.25,72.43,149000.0,46.3003,46.4027,46.2363,46.3515,149000.0
2014-08-19 10:30:00,72.45,72.68,72.35,72.67,106100.0,46.3643,46.5115,46.3003,46.5051,106100.0
2014-08-19 11:00:00,72.68,72.85,72.64,72.82,122000.0,46.5115,46.6203,46.4859,46.6011,122000.0
2014-08-19 11:30:00,72.83,72.91,72.72,72.85,98700.0,46.6075,46.6587,46.5371,46.6203,98700.0
2014-08-19 12:00:00,72.84,72.92,72.7,72.78,103400.0,46.6139,46.6651,46.5243,46.5755,103400.0
2014-08-19 12:30:00,72.78,72.89,72.72,72.87,70500.0,46.5755,46.6459,46.5371,46.6331,70500.0
2014-08-19 13:00:00,72.87,72.9,72.76,72.78,85700.0,46.6331,46.6523,46.5627,46.5755,85700.0
2014-08-19 13:30:00,72.78,72.86,72.73,72.82,124000.0,46.5755,46.6267,46.5435,46.6011,124000.0
2014-08-19 14:00:00,72.81,72.91,72.8,72.8,116600.0,46.5947,46.6587,46.5883,46.5883,116600.0
2014-08-19 14:30:00,72.81,72.87,72.77,72.87,90700.0,46.5947,46.6331,46.5691,46.6331,90700.0
2014-08-19 15:00:00,72.88,72.9,72.82,72.83,118000.0,46.6395,46.6523,46.6011,46.6075,118000.0
2014-08-19 15:30:00,72.83,72.89,72.82,72.89,313600.0,46.6075,46.6459,46.6011,46.6459,313600.0
2014-08-20 09:30:00,72.58,72.84,72.5,72.72,221600.0,46.4475,46.6139,46.3963,46.5371,221600.0
2014-08-20 10:00:00,72.73,72.81,72.64,72.8,160900.0,46.5435,46.5947,46.4859,46.5883,160900.0
2014-08-20 10:30:00,72.8,72.83,72.69,72.77,149100.0,46.5883,46.6075,46.5179,46.5691,149100.0
2014-08-20 11:00:00,72.77,72.83,72.68,72.68,106400.0,46.5691,46.6075,46.5115,46.5115,106400.0
2014-08-20 11:30:00,72.69,72.72,72.53,72.63,139600.0,46.5179,46.5371,46.4155,46.4795,139600.0
2014-08-20 12:00:00,72.61,72.68,72.53,72.68,90100.0,46.4667,46.5115,46.4155,46.5115,90100.0
2014-08-20 12:30:00,72.67,72.68,72.54,72.56,53000.0,46.5051,46.5115,46.4219,46.4347,53000.0
2014-08-20 13:00:00,72.55,72.64,72.5,72.62,59600.0,46.4283,46.4859,46.3963,46.4731,59600.0
2014-08-20 13:30:00,72.62,72.67,72.61,72.65,52800.0,46.4731,46.5051,46.4667,46.4923,52800.0
2014-08-20 14:00:00,72.64,72.64,72.31,72.43,142000.0,46.4859,46.4859,46.2747,46.3515,142000.0
2014-08-20 14:30:00,72.43,72.7,72.42,72.68,99200.0,46.3515,46.5243,46.3451,46.5115,99200.0
2014-08-20 15:00:00,72.68,72.75,72.65,72.69,117000.0,46.5115,46.5563,46.4923,46.5179,117000.0
2014-08-20 15:30:00,72.7,72.85,72.68,72.76,294900.0,46.5243,46.6203,46.5115,46.5627,294900.0
2014-08-21 09:30:00,72.81,73.39,72.64,73.23,305700.0,46.5947,46.9659,46.4859,46.8635,305700.0
2014-08-21 10:00:00,73.23,73.35,72.99,73.0,129100.0,46.8635,46.9403,46.7099,46.7163,129100.0
2014-08-21 10:30:00,73.01,73.33,72.8,73.3,146900.0,46.7227,46.9275,46.5883,46.9083,146900.0
2014-08-21 11:00:00,73.28,73.32,73.06,73.14,61300.0,46.8955,46.9211,46.7547,46.8059,61300.0
2014-08-21 11:30:00,73.14,73.25,73.11,73.17,82400.0,46.8059,46.8763,46.7867,46.8251,82400.0
2014-08-21 12:00:00,73.18,73.26,72.94,73.02,88600.0,46.8315,46.8827,46.6779,46.7291,88600.0
2014-08-21 12:30:00,73.03,73.12,73.0,73.01,68000.0,46.7355,46.7931,46.7163,46.7227,68000.0
2014-08-21 13:00:00,73.01,73.19,73.0,73.14,75200.0,46.7227,46.8379,46.7163,46.8059,75200.0
2014-08-21 13:30:00,73.15,73.17,73.1,73.16,52700.0,46.8123,46.8251,46.7803,46.8187,52700.0
2014-08-21 14:00:00,73.16,73.18,73.11,73.11,48000.0,46.8187,46.8315,46.7867,46.7867,48000.0
2014-08-21 14:30:00,73.11,73.12,72.98,73.07,63600.0,46.7867,46.7931,46.7035,46.7611,63600.0
2014-08-21 15:00:00,73.07,73.15,73.02,73.04,81900.0,46.7611,46.8123,46.7291,46.7419,81900.0
2014-08-21 15:30:00,73.03,73.1,73.0,73.05,234900.0,46.7355,46.7803,46.7163,46.7483,234900.0
2014-08-22 09:30:00,73.48,73.85,73.23,73.48,506600.0,47.0235,47.2603,46.8635,47.0235,506600.0
2014-08-22 10:00:00,73.49,73.57,72.81,72.86,221800.0,47.0299,47.0811,46.5947,46.6267,221800.0
2014-08-22 10:30:00,72.85,72.89,72.61,72.73,216800.0,46.6203,46.6459,46.4667,46.5435,216800.0
2014-08-22 11:00:00,72.72,72.75,72.6,72.7,123300.0,46.5371,46.5563,46.4603,46.5243,123300.0
2014-08-22 11:30:00,72.7,72.91,72.7,72.84,98400.0,46.5243,46.6587,46.5243,46.6139,98400.0
2014-08-22 12:00:00,72.85,73.17,72.82,73.1,98400.0,46.6203,46.8251,46.6011,46.7803,98400.0
2014-08-22 12:30:00,73.12,73.13,73.04,73.06,58600.0,46.7931,46.7995,46.7419,46.7547,58600.0
2014-08-22 13:00:00,73.08,73.14,73.08,73.11,42500.0,46.7675,46.8059,46.7675,46.7867,42500.0
2014-08-22 13:30:00,73.11,73.16,73.06,73.1,54400.0,46.7867,46.8187,46.7547,46.7803,54400.0
2014-08-22 14:00:00,73.11,73.22,72.99,73.07,90700.0,46.7867,46.8571,46.7099,46.7611,90700.0
2014-08-22 14:30:00,73.06,73.09,72.93,72.97,93000.0,46.7547,46.7739,46.6715,46.6971,93000.0
2014-08-22 15:00:00,72.97,73.13,72.92,73.09,101800.0,46.6971,46.7995,46.6651,46.7739,101800.0
2014-08-22 15:30:00,73.08,73.09,72.84,72.88,304300.0,46.7675,46.7739,46.6139,46.6395,304300.0
2014-08-25 09:30:00,73.18,73.34,72.94,73.16,89000.0,46.8315,46.9339,46.6779,46.8187,89000.0
2014-08-25 10:00:00,73.12,73.19,72.94,73.07,55400.0,46.7931,46.8379,46.6779,46.7611,55400.0
2014-08-25 10:30:00,73.08,73.4,73.03,73.39,93300.0,46.7675,46.9723,46.7355,46.9659,93300.0
2014-08-25 11:00:00,73.38,73.52,73.38,73.48,100400.0,46.9595,47.0491,46.9595,47.0235,100400.0
2014-08-25 11:30:00,73.47,73.52,73.33,73.38,51100.0,47.0171,47.0491,46.9275,46.9595,51100.0
2014-08-25 12:00:00,73.37,73.4,73.31,73.38,59800.0,46.9531,46.9723,46.9147,46.9595,59800.0
2014-08-25 12:30:00,73.38,73.39,73.19,73.22,59400.0,46.9595,46.9659,46.8379,46.8571,59400.0
2014-08-25 13:00:00,73.21,73.23,73.07,73.13,54000.0,46.8507,46.8635,46.7611,46.7995,54000.0
2014-08-25 13:30:00,73.12,73.13,73.03,73.08,63100.0,46.7931,46.7995,46.7355,46.7675,63100.0
2014-08-25 14:00:00,73.08,73.2,73.08,73.15,96600.0,46.7675,46.8443,46.7675,46.8123,96600.0
2014-08-25 14:30:00,73.15,73.15,73.06,73.1,68800.0,46.8123,46.8123,46.7547,46.7803,68800.0
2014-08-25 15:00:00,73.09,73.09,72.92,72.97,113000.0,46.7739,46.7739,46.6651,46.6971,113000.0
2014-08-25 15:30:00,72.96,73.01,72.92,73.0,387400.0,46.6907,46.7227,46.6651,46.7163,387400.0
2014-08-26 09:30:00,72.93,73.13,72.75,72.96,132600.0,46.6715,46.7995,46.5563,46.6907,132600.0
2014-08-26 10:00:00,72.96,73.02,72.74,72.77,131300.0,46.6907,46.7291,46.5499,46.5691,131300.0
2014-08-26 10:30:00,72.77,72.94,72.66,72.71,238600.0,46.5691,46.6779,46.4987,46.5307,238600.0
2014-08-26 11:00:00,72.71,72.8,72.6,72.78,123800.0,46.5307,46.5883,46.4603,46.5755,123800.0
2014-08-26 11:30:00,72.79,72.85,72.54,72.57,116900.0,46.5819,46.6203,46.4219,46.4411,116900.0
2014-08-26 12:00:00,72.55,72.7,72.54,72.69,48000.0,46.4283,46.5243,46.4219,46.5179,48000.0
2014-08-26 12:30:00,72.69,72.75,72.41,72.41,62300.0,46.5179,46.5563,46.3387,46.3387,62300.0
2014-08-26 13:00:00,72.42,72.53,72.3,72.5,63800.0,46.3451,46.4155,46.2683,46.3963,63800.0
2014-08-26 13:30:00,72.5,72.58,72.44,72.5,84300.0,46.3963,46.4475,46.3579,46.3963,84300.0
2014-08-26 14:00:00,72.49,72.5,72.23,72.25,111500.0,46.3899,46.3963,46.2235,46.2363,111500.0
2014-08-26 14:30:00,72.26,72.38,72.24,72.36,119200.0,46.2427,46.3195,46.2299,46.3067,119200.0
2014-08-26 15:00:00,72.36,72.37,72.27,72.27,137800.0,46.3067,46.3131,46.2491,46.2491,137800.0
2014-08-26 15:30:00,72.27,72.36,72.26,72.34,326000.0,46.2491,46.3067,46.2427,46.2939,326000.0
2014-08-27 09:30:00,72.45,72.74,72.34,72.64,183500.0,46.3643,46.5499,46.2939,46.4859,183500.0
2014-08-27 10:00:00,72.62,72.75,72.56,72.58,99700.0,46.4731,46.5563,46.4347,46.4475,99700.0
2014-08-27 10:30:00,72.57,72.66,72.53,72.56,91100.0,46.4411,46.4987,46.4155,46.4347,91100.0
2014-08-27 11:00:00,72.56,72.74,72.55,72.71,80900.0,46.4347,46.5499,46.4283,46.5307,80900.0
2014-08-27 11:30:00,72.7,72.75,72.68,72.71,61200.0,46.5243,46.5563,46.5115,46.5307,61200.0
2014-08-27 12:00:00,72.7,72.75,72.67,72.69,51800.0,46.5243,46.5563,46.5051,46.5179,51800.0
2014-08-27 12:30:00,72.68,72.69,72.61,72.67,92600.0,46.5115,46.5179,46.4667,46.5051,92600.0
2014-08-27 13:00:00,72.66,72.69,72.55,72.57,79700.0,46.4987,46.5179,46.4283,46.4411,79700.0
2014-08-27 13:30:00,72.58,72.68,72.55,72.67,142000.0,46.4475,46.5115,46.4283,46.5051,142000.0
2014-08-27 14:00:00,72.67,72.71,72.61,72.62,108200.0,46.5051,46.5307,46.4667,46.4731,108200.0
2014-08-27 14:30:00,72.61,72.69,72.57,72.58,70800.0,46.4667,46.5179,46.4411,46.4475,70800.0
2014-08-27 15:00:00,72.56,72.74,72.56,72.71,71800.0,46.4347,46.5499,46.4347,46.5307,71800.0
2014-08-27 15:30:00,72.7,72.95,72.7,72.92,346600.0,46.5243,46.6843,46.5243,46.6651,346600.0
2014-08-28 09:30:00,72.63,73.21,72.57,73.09,195500.0,46.4795,46.8507,46.4411,46.7739,195500.0
2014-08-28 10:00:00,73.1,73.44,73.02,73.44,165700.0,46.7803,46.9979,46.7291,46.9979,165700.0
2014-08-28 10:30:00,73.44,73.44,73.03,73.08,106800.0,46.9979,46.9979,46.7355,46.7675,106800.0
2014-08-28 11:00:00,73.1,73.11,72.95,72.99,123600.0,46.7803,46.7867,46.6843,46.7099,123600.0
2014-08-28 11:30:00,72.98,73.0,72.81,72.92,103400.0,46.7035,46.7163,46.5947,46.6651,103400.0
2014-08-28 12:00:00,72.93,73.11,72.92,73.07,54300.0,46.6715,46.7867,46.6651,46.7611,54300.0
2014-08-28 12:30:00,73.08,73.09,73.02,73.06,42000.0,46.7675,46.7739,46.7291,46.7547,42000.0
2014-08-28 13:00:00,73.08,73.19,73.05,73.19,44900.0,46.7675,46.8379,46.7483,46.8379,44900.0
2014-08-28 13:30:00,73.19,73.26,73.16,73.17,74600.0,46.8379,46.8827,46.8187,46.8251,74600.0
2014-08-28 14:00:00,73.18,73.23,73.13,73.18,94700.0,46.8315,46.8635,46.7995,46.8315,94700.0
2014-08-28 14:30:00,73.18,73.22,73.16,73.19,87300.0,46.8315,46.8571,46.8187,46.8379,87300.0
2014-08-28 15:00:00,73.2,73.28,73.17,73.28,94000.0,46.8443,46.8955,46.8251,46.8955,94000.0
2014-08-28 15:30:00,73.27,73.32,73.24,73.32,321500.0,46.8891,46.9211,46.8699,46.9211,321500.0
2014-08-29 09:30:00,73.41,73.63,73.35,73.56,250200.0,46.9787,47.1195,46.9403,47.0747,250200.0
2014-08-29 10:00:00,73.58,73.62,73.53,73.56,457400.0,47.0875,47.1131,47.0555,47.0747,457400.0
2014-08-29 10:30:00,73.56,73.64,73.55,73.6,183600.0,47.0747,47.1259,47.0683,47.1003,183600.0
2014-08-29 11:00:00,73.61,73.68,73.59,73.67,131500.0,47.1067,47.1515,47.0939,47.1451,131500.0
2014-08-29 11:30:00,73.66,73.71,73.6,73.66,119900.0,47.1387,47.1707,47.1003,47.1387,119900.0
2014-08-29 12:00:00,73.66,73.77,73.66,73.74,86300.0,47.1387,47.2091,47.1387,47.1899,86300.0
2014-08-29 12:30:00,73.75,73.83,73.74,73.81,60600.0,47.1963,47.2475,47.1899,47.2347,60600.0
2014-08-29 13:00:00,73.81,73.83,73.74,73.82,69600.0,47.2347,47.2475,47.1899,47.2411,69600.0
2014-08-29 13:30:00,73.81,73.86,73.75,73.83,62700.0,47.2347,47.2667,47.1963,47.2475,62700.0
2014-08-29 14:00:00,73.84,73.85,73.79,73.83,81200.0,47.2539,47.2603,47.2219,47.2475,81200.0
2014-08-29 14:30:00,73.83,73.84,73.79,73.8,71400.0,47.2475,47.2539,47.2219,47.2283,71400.0
2014-08-29 15:00:00,73.8,73.88,73.79,73.88,138900.0,47.2283,47.2795,47.2219,47.2795,138900.0
2014-08-29 15:30:00,73.88,74.0,73.85,73.99,482700.0,47.2795,47.3563,47.2603,47.3499,482700.0
2014-09-02 09:30:00,74.02,74.09,73.58,74.01,571200.0,47.3691,47.4139,47.0875,47.3627,571200.0
2014-09-02 10:00:00,74.01,74.02,73.66,73.71,569300.0,47.3627,47.3691,47.1387,47.1707,569300.0
2014-09-02 10:30:00,73.7,73.82,73.53,73.63,163900.0,47.1643,47.2411,47.0555,47.1195,163900.0
2014-09-02 11:00:00,73.63,73.67,73.38,73.38,146400.0,47.1195,47.1451,46.9595,46.9595,146400.0
2014-09-02 11:30:00,73.38,73.42,73.32,73.37,186200.0,46.9595,46.9851,46.9211,46.9531,186200.0
2014-09-02 12:00:00,73.36,73.4,73.28,73.36,172900.0,46.9467,46.9723,46.8955,46.9467,172900.0
2014-09-02 12:30:00,73.35,73.36,73.28,73.29,136200.0,46.9403,46.9467,46.8955,46.9019,136200.0
2014-09-02 13:00:00,73.29,73.3,73.09,73.14,166100.0,46.9019,46.9083,46.7739,46.8059,166100.0
2014-09-02 13:30:00,73.14,73.25,73.13,73.24,238100.0,46.8059,46.8763,46.7995,46.8699,238100.0
2014-09-02 14:00:00,73.24,73.57,73.2,73.57,203500.0,46.8699,47.0811,46.8443,47.0811,203500.0
2014-09-02 14:30:00,73.57,73.62,73.46,73.5,227900.0,47.0811,47.1131,47.0107,47.0363,227900.0
2014-09-02 15:00:00,73.5,73.55,73.39,73.43,216300.0,47.0363,47.0683,46.9659,46.9915,216300.0
2014-09-02 15:30:00,73.42,73.53,73.27,73.44,463200.0,46.9851,47.0555,46.8891,46.9979,463200.0
2014-09-03 09:30:00,73.61,74.02,73.5,73.65,149200.0,47.1067,47.3691,47.0363,47.1323,149200.0
2014-09-03 10:00:00,73.66,74.09,73.66,74.06,191300.0,47.1387,47.4139,47.1387,47.3947,191300.0
2014-09-03 10:30:00,74.05,74.06,73.82,74.02,63200.0,47.3883,47.3947,47.2411,47.3691,63200.0
2014-09-03 11:00:00,74.01,74.02,73.68,73.68,70900.0,47.3627,47.3691,47.1515,47.1515,70900.0
2014-09-03 11:30:00,73.68,73.84,73.65,73.71,77400.0,47.1515,47.2539,47.1323,47.1707,77400.0
2014-09-03 12:00:00,73.72,73.99,73.72,73.93,92300.0,47.1771,47.3499,47.1771,47.3115,92300.0
2014-09-03 12:30:00,73.93,73.94,73.71,73.77,62900.0,47.3115,47.3179,47.1707,47.2091,62900.0
2014-09-03 13:00:00,73.76,73.93,73.76,73.84,88500.0,47.2027,47.3115,47.2027,47.2539,88500.0
2014-09-03 13:30:00,73.85,73.9,73.77,73.87,86200.0,47.2603,47.2923,47.2091,47.2731,86200.0
2014-09-03 14:00:00,73.87,73.91,73.79,73.83,142700.0,47.2731,47.2987,47.2219,47.2475,142700.0
2014-09-03 14:30:00,73.82,73.92,73.82,73.83,112300.0,47.2411,47.3051,47.2411,47.2475,112300.0
2014-09-03 15:00:00,73.83,73.95,73.8,73.88,182800.0,47.2475,47.3243,47.2283,47.2795,182800.0
2014-09-03 15:30:00,73.88,73.93,73.84,73.86,351300.0,47.2795,47.3115,47.2539,47.2667,351300.0
2014-09-04 09:30:00,73.67,73.95,73.62,73.64,147100.0,47.1451,47.3243,47.1131,47.1259,147100.0
2014-09-04 10:00:00,73.67,73.68,73.47,73.59,125300.0,47.1451,47.1515,47.0171,47.0939,125300.0
2014-09-04 10:30:00,73.58,73.87,73.57,73.84,97500.0,47.0875,47.2731,47.0811,47.2539,97500.0
2014-09-04 11:00:00,73.83,73.83,73.67,73.71,72100.0,47.2475,47.2475,47.1451,47.1707,72100.0
2014-09-04 11:30:00,73.71,73.91,73.65,73.9,87500.0,47.1707,47.2987,47.1323,47.2923,87500.0
2014-09-04 12:00:00,73.9,74.05,73.9,73.97,147900.0,47.2923,47.3883,47.2923,47.3371,147900.0
2014-09-04 12:30:00,73.97,74.13,73.96,74.1,68700.0,47.3371,47.4395,47.3307,47.4203,68700.0
2014-09-04 13:00:00,74.1,74.24,74.06,74.24,112400.0,47.4203,47.5098,47.3947,47.5098,112400.0
2014-09-04 13:30:00,74.24,74.24,74.09,74.12,103800.0,47.5098,47.5098,47.4139,47.4331,103800.0
2014-09-04 14:00:00,74.11,74.15,73.93,73.96,124600.0,47.4267,47.4523,47.3115,47.3307,124600.0
2014-09-04 14:30:00,73.95,73.95,73.83,73.84,118000.0,47.3243,47.3243,47.2475,47.2539,118000.0
2014-09-04 15:00:00,73.84,73.89,73.71,73.89,185000.0,47.2539,47.2859,47.1707,47.2859,185000.0
2014-09-04 15:30:00,73.88,74.05,73.78,74.02,365900.0,47.2795,47.3883,47.2155,47.3691,365900.0
2014-09-05 09:30:00,74.05,74.42,74.0,74.31,298700.0,47.3883,47.625,47.3563,47.5546,298700.0
2014-09-05 10:00:00,74.31,74.67,74.29,74.57,253900.0,47.5546,47.785,47.5418,47.721,253900.0
2014-09-05 10:30:00,74.57,74.6,74.43,74.57,122600.0,47.721,47.7402,47.6314,47.721,122600.0
2014-09-05 11:00:00,74.57,74.73,74.55,74.69,158300.0,47.721,47.8234,47.7082,47.7978,158300.0
2014-09-05 11:30:00,74.69,74.77,74.64,74.73,154300.0,47.7978,47.849,47.7658,47.8234,154300.0
2014-09-05 12:00:00,74.74,74.79,74.68,74.75,119900.0,47.8298,47.8618,47.7914,47.8362,119900.0
2014-09-05 12:30:00,74.73,74.83,74.72,74.79,97800.0,47.8234,47.8874,47.817,47.8618,97800.0
2014-09-05 13:00:00,74.78,74.8,74.71,74.78,93900.0,47.8554,47.8682,47.8106,47.8554,93900.0
2014-09-05 13:30:00,74.78,74.79,74.69,74.79,106500.0,47.8554,47.8618,47.7978,47.8618,106500.0
2014-09-05 14:00:00,74.79,74.91,74.78,74.8,133800.0,47.8618,47.9386,47.8554,47.8682,133800.0
2014-09-05 14:30:00,74.8,74.85,74.75,74.84,118500.0,47.8682,47.9002,47.8362,47.8938,118500.0
2014-09-05 15:00:00,74.84,74.86,74.75,74.79,180500.0,47.8938,47.9066,47.8362,47.8618,180500.0
2014-09-05 15:30:00,74.78,74.91,74.74,74.88,419700.0,47.8554,47.9386,47.8298,47.9194,419700.0
2014-09-08 09:30:00,74.61,74.83,74.36,74.64,328500.0,47.7466,47.8874,47.5866,47.7658,328500.0
2014-09-08 10:00:00,74.65,74.85,74.61,74.65,198800.0,47.7722,47.9002,47.7466,47.7722,198800.0
2014-09-08 10:30:00,74.64,74.83,74.56,74.79,181800.0,47.7658,47.8874,47.7146,47.8618,181800.0
2014-09-08 11:00:00,74.78,74.94,74.64,74.92,177200.0,47.8554,47.9578,47.7658,47.945,177200.0
2014-09-08 11:30:00,74.93,74.95,74.81,74.86,139200.0,47.9514,47.9642,47.8746,47.9066,139200.0
2014-09-08 12:00:00,74.86,74.92,74.75,74.78,82900.0,47.9066,47.945,47.8362,47.8554,82900.0
2014-09-08 12:30:00,74.78,74.78,74.63,74.67,109500.0,47.8554,47.8554,47.7594,47.785,109500.0
2014-09-08 13:00:00,74.67,74.69,74.32,74.38,130600.0,47.785,47.7978,47.561,47.5994,130600.0
2014-09-08 13:30:00,74.38,74.53,74.3,74.52,158700.0,47.5994,47.6954,47.5482,47.689,158700.0
2014-09-08 14:00:00,74.52,74.58,74.46,74.53,133400.0,47.689,47.7274,47.6506,47.6954,133400.0
2014-09-08 14:30:00,74.53,74.75,74.53,74.7,206800.0,47.6954,47.8362,47.6954,47.8042,206800.0
2014-09-08 15:00:00,74.7,74.84,74.7,74.79,210900.0,47.8042,47.8938,47.8042,47.8618,210900.0
2014-09-08 15:30:00,74.8,74.92,74.75,74.89,660900.0,47.8682,47.945,47.8362,47.9258,660900.0
2014-09-09 09:30:00,74.6,74.75,74.2,74.2,341800.0,47.7402,47.8362,47.4842,47.4842,341800.0
2014-09-09 10:00:00,74.23,74.4,74.22,74.3,198300.0,47.5034,47.6122,47.497,47.5482,198300.0
2014-09-09 10:30:00,74.3,74.34,74.17,74.25,224100.0,47.5482,47.5738,47.465,47.5162,224100.0
2014-09-09 11:00:00,74.26,74.35,74.08,74.14,142100.0,47.5226,47.5802,47.4075,47.4459,142100.0
2014-09-09 11:30:00,74.14,74.2,74.08,74.19,144400.0,47.4459,47.4842,47.4075,47.4778,144400.0
2014-09-09 12:00:00,74.18,74.39,74.13,74.33,138500.0,47.4714,47.6058,47.4395,47.5674,138500.0
2014-09-09 12:30:00,74.34,74.34,74.06,74.12,105800.0,47.5738,47.5738,47.3947,47.4331,105800.0
2014-09-09 13:00:00,74.12,74.23,74.01,74.05,116900.0,47.4331,47.5034,47.3627,47.3883,116900.0
2014-09-09 13:30:00,74.06,74.09,73.92,73.97,171800.0,47.3947,47.4139,47.3051,47.3371,171800.0
2014-09-09 14:00:00,73.97,74.14,73.95,74.09,162300.0,47.3371,47.4459,47.3243,47.4139,162300.0
2014-09-09 14:30:00,74.08,74.19,74.01,74.11,109000.0,47.4075,47.4778,47.3627,47.4267,109000.0
2014-09-09 15:00:00,74.1,74.15,73.79,73.9,244700.0,47.4203,47.4523,47.2219,47.2923,244700.0
2014-09-09 15:30:00,73.9,73.94,73.74,73.79,528600.0,47.2923,47.3179,47.1899,47.2219,528600.0
2014-09-10 09:30:00,73.65,73.76,73.16,73.23,225200.0,47.1323,47.2027,46.8187,46.8635,225200.0
2014-09-10 10:00:00,73.23,73.5,73.2,73.25,356100.0,46.8635,47.0363,46.8443,46.8763,356100.0
2014-09-10 10:30:00,73.24,73.36,73.17,73.28,269300.0,46.8699,46.9467,46.8251,46.8955,269300.0
2014-09-10 11:00:00,73.27,73.46,73.19,73.45,205600.0,46.8891,47.0107,46.8379,47.0043,205600.0
2014-09-10 11:30:00,73.45,73.52,73.3,73.31,242400.0,47.0043,47.0491,46.9083,46.9147,242400.0
2014-09-10 12:00:00,73.31,73.45,73.25,73.37,140700.0,46.9147,47.0043,46.8763,46.9531,140700.0
2014-09-10 12:30:00,73.37,73.4,73.16,73.19,73900.0,46.9531,46.9723,46.8187,46.8379,73900.0
2014-09-10 13:00:00,73.19,73.38,73.17,73.31,82900.0,46.8379,46.9595,46.8251,46.9147,82900.0
2014-09-10 13:30:00,73.32,73.37,73.22,73.31,81000.0,46.9211,46.9531,46.8571,46.9147,81000.0
2014-09-10 14:00:00,73.31,73.36,73.27,73.29,75500.0,46.9147,46.9467,46.8891,46.9019,75500.0
2014-09-10 14:30:00,73.3,73.38,73.26,73.35,99600.0,46.9083,46.9595,46.8827,46.9403,99600.0
2014-09-10 15:00:00,73.34,73.59,73.34,73.56,137400.0,46.9339,47.0939,46.9339,47.0747,137400.0
2014-09-10 15:30:00,73.56,73.6,73.38,73.4,452000.0,47.0747,47.1003,46.9595,46.9723,452000.0
2014-09-11 09:30:00,73.76,73.92,73.51,73.6,343200.0,47.2027,47.3051,47.0427,47.1003,343200.0
2014-09-11 10:00:00,73.6,73.69,73.5,73.63,142800.0,47.1003,47.1579,47.0363,47.1195,142800.0
2014-09-11 10:30:00,73.63,73.8,73.5,73.77,148100.0,47.1195,47.2283,47.0363,47.2091,148100.0
2014-09-11 11:00:00,73.77,74.05,73.77,73.95,141300.0,47.2091,47.3883,47.2091,47.3243,141300.0
2014-09-11 11:30:00,73.96,74.11,73.94,74.02,132600.0,47.3307,47.4267,47.3179,47.3691,132600.0
2014-09-11 12:00:00,74.01,74.1,73.97,74.08,139300.0,47.3627,47.4203,47.3371,47.4075,139300.0
2014-09-11 12:30:00,74.08,74.26,74.05,74.24,140800.0,47.4075,47.5226,47.3883,47.5098,140800.0
2014-09-11 13:00:00,74.24,74.41,74.21,74.33,133800.0,47.5098,47.6186,47.4906,47.5674,133800.0
2014-09-11 13:30:00,74.32,74.36,74.23,74.26,142500.0,47.561,47.5866,47.5034,47.5226,142500.0
2014-09-11 14:00:00,74.25,74.4,74.24,74.38,112800.0,47.5162,47.6122,47.5098,47.5994,112800.0
2014-09-11 14:30:00,74.38,74.4,74.2,74.3,113300.0,47.5994,47.6122,47.4842,47.5482,113300.0
2014-09-11 15:00:00,74.29,74.39,74.29,74.36,232400.0,47.5418,47.6058,47.5418,47.5866,232400.0
2014-09-11 15:30:00,74.35,74.49,74.34,74.45,402100.0,47.5802,47.6698,47.5738,47.6442,402100.0
2014-09-12 09:30:00,74.13,74.28,73.84,74.12,401600.0,47.4395,47.5354,47.2539,47.4331,401600.0
2014-09-12 10:00:00,74.13,74.15,73.77,73.9,470400.0,47.4395,47.4523,47.2091,47.2923,470400.0
2014-09-12 10:30:00,73.89,74.02,73.79,73.84,163200.0,47.2859,47.3691,47.2219,47.2539,163200.0
2014-09-12 11:00:00,73.84,73.87,73.56,73.64,185400.0,47.2539,47.2731,47.0747,47.1259,185400.0
2014-09-12 11:30:00,73.64,73.71,73.55,73.66,147100.0,47.1259,47.1707,47.0683,47.1387,147100.0
2014-09-12 12:00:00,73.65,73.78,73.55,73.78,125100.0,47.1323,47.2155,47.0683,47.2155,125100.0
2014-09-12 12:30:00,73.78,73.81,73.47,73.51,129600.0,47.2155,47.2347,47.0171,47.0427,129600.0
2014-09-12 13:00:00,73.5,73.56,73.26,73.3,97300.0,47.0363,47.0747,46.8827,46.9083,97300.0
2014-09-12 13:30:00,73.29,73.38,73.2,73.29,170100.0,46.9019,46.9595,46.8443,46.9019,170100.0
2014-09-12 14:00:00,73.29,73.35,73.1,73.1,159000.0,46.9019,46.9403,46.7803,46.7803,159000.0
2014-09-12 14:30:00,73.12,73.15,72.95,73.03,204000.0,46.7931,46.8123,46.6843,46.7355,204000.0
2014-09-12 15:00:00,73.03,73.33,73.01,73.33,167000.0,46.7355,46.9275,46.7227,46.9275,167000.0
2014-09-12 15:30:00,73.33,73.38,72.96,73.03,749100.0,46.9275,46.9595,46.6907,46.7355,749100.0
2014-09-15 09:30:00,73.35,73.7,73.28,73.38,249000.0,46.9403,47.1643,46.8955,46.9595,249000.0
2014-09-15 10:00:00,73.38,73.52,73.34,73.44,221900.0,46.9595,47.0491,46.9339,46.9979,221900.0
2014-09-15 10:30:00,73.46,73.51,73.17,73.35,108700.0,47.0107,47.0427,46.8251,46.9403,108700.0
2014-09-15 11:00:00,73.36,73.44,73.26,73.33,128400.0,46.9467,46.9979,46.8827,46.9275,128400.0
2014-09-15 11:30:00,73.33,73.48,73.23,73.25,115600.0,46.9275,47.0235,46.8635,46.8763,115600.0
2014-09-15 12:00:00,73.24,73.29,73.16,73.28,131200.0,46.8699,46.9019,46.8187,46.8955,131200.0
2014-09-15 12:30:00,73.28,73.28,73.17,73.26,85300.0,46.8955,46.8955,46.8251,46.8827,85300.0
2014-09-15 13:00:00,73.26,73.33,73.2,73.29,80700.0,46.8827,46.9275,46.8443,46.9019,80700.0
2014-09-15 13:30:00,73.28,73.33,73.19,73.19,61700.0,46.8955,46.9275,46.8379,46.8379,61700.0
2014-09-15 14:00:00,73.2,73.4,73.2,73.4,66300.0,46.8443,46.9723,46.8443,46.9723,66300.0
2014-09-15 14:30:00,73.4,73.48,73.35,73.36,73500.0,46.9723,47.0235,46.9403,46.9467,73500.0
2014-09-15 15:00:00,73.37,73.42,73.33,73.34,103900.0,46.9531,46.9851,46.9275,46.9339,103900.0
2014-09-15 15:30:00,73.33,73.43,73.33,73.42,376100.0,46.9275,46.9915,46.9275,46.9851,376100.0
2014-09-16 09:30:00,73.94,74.45,73.85,74.19,742900.0,47.3179,47.6442,47.2603,47.4778,742900.0
2014-09-16 10:00:00,74.22,74.35,74.0,74.12,335800.0,47.497,47.5802,47.3563,47.4331,335800.0
2014-09-16 10:30:00,74.14,74.35,74.06,74.3,199700.0,47.4459,47.5802,47.3947,47.5482,199700.0
2014-09-16 11:00:00,74.3,74.38,74.19,74.38,132700.0,47.5482,47.5994,47.4778,47.5994,132700.0
2014-09-16 11:30:00,74.38,74.5,74.26,74.45,237100.0,47.5994,47.6762,47.5226,47.6442,237100.0
2014-09-16 12:00:00,74.45,74.59,74.35,74.52,111800.0,47.6442,47.7338,47.5802,47.689,111800.0
2014-09-16 12:30:00,74.51,74.54,74.42,74.42,103000.0,47.6826,47.7018,47.625,47.625,103000.0
2014-09-16 13:00:00,74.43,74.5,74.41,74.46,75800.0,47.6314,47.6762,47.6186,47.6506,75800.0
2014-09-16 13:30:00,74.47,74.56,74.46,74.47,71800.0,47.657,47.7146,47.6506,47.657,71800.0
2014-09-16 14:00:00,74.47,74.47,74.38,74.46,100700.0,47.657,47.657,47.5994,47.6506,100700.0
2014-09-16 14:30:00,74.45,74.49,74.36,74.37,84700.0,47.6442,47.6698,47.5866,47.593,84700.0
2014-09-16 15:00:00,74.38,74.41,74.31,74.36,157400.0,47.5994,47.6186,47.5546,47.5866,157400.0
2014-09-16 15:30:00,74.36,74.42,74.32,74.36,436700.0,47.5866,47.625,47.561,47.5866,436700.0
2014-09-17 09:30:00,74.64,74.73,74.45,74.66,175700.0,47.7658,47.8234,47.6442,47.7786,175700.0
2014-09-17 10:00:00,74.66,74.75,74.39,74.48,175500.0,47.7786,47.8362,47.6058,47.6634,175500.0
2014-09-17 10:30:00,74.49,74.49,74.29,74.33,147900.0,47.6698,47.6698,47.5418,47.5674,147900.0
2014-09-17 11:00:00,74.33,74.37,74.24,74.32,128600.0,47.5674,47.593,47.5098,47.561,128600.0
2014-09-17 11:30:00,74.33,74.36,74.21,74.31,79000.0,47.5674,47.5866,47.4906,47.5546,79000.0
2014-09-17 12:00:00,74.31,74.46,74.31,74.46,90100.0,47.5546,47.6506,47.5546,47.6506,90100.0
2014-09-17 12:30:00,74.46,74.56,74.45,74.51,90300.0,47.6506,47.7146,47.6442,47.6826,90300.0
2014-09-17 13:00:00,74.52,74.52,74.37,74.4,68800.0,47.689,47.689,47.593,47.6122,68800.0
2014-09-17 13:30:00,74.39,74.64,74.38,74.64,87700.0,47.6058,47.7658,47.5994,47.7658,87700.0
2014-09-17 14:00:00,74.65,74.82,73.96,74.4,298600.0,47.7722,47.881,47.3307,47.6122,298600.0
2014-09-17 14:30:00,74.42,74.53,74.38,74.49,130000.0,47.625,47.6954,47.5994,47.6698,130000.0
2014-09-17 15:00:00,74.49,74.79,74.45,74.46,163300.0,47.6698,47.8618,47.6442,47.6506,163300.0
2014-09-17 15:30:00,74.46,74.49,74.15,74.31,354800.0,47.6506,47.6698,47.4523,47.5546,354800.0
2014-09-18 09:30:00,74.48,74.55,73.73,73.75,286400.0,47.6634,47.7082,47.1835,47.1963,286400.0
2014-09-18 10:00:00,73.77,73.91,73.52,73.57,273500.0,47.2091,47.2987,47.0491,47.0811,273500.0
2014-09-18 10:30:00,73.56,73.8,73.55,73.72,250200.0,47.0747,47.2283,47.0683,47.1771,250200.0
2014-09-18 11:00:00,73.73,73.87,73.66,73.83,149000.0,47.1835,47.2731,47.1387,47.2475,149000.0
2014-09-18 11:30:00,73.83,73.93,73.6,73.67,206100.0,47.2475,47.3115,47.1003,47.1451,206100.0
2014-09-18 12:00:00,73.67,73.67,73.42,73.45,163600.0,47.1451,47.1451,46.9851,47.0043,163600.0
2014-09-18 12:30:00,73.44,73.44,73.25,73.41,159700.0,46.9979,46.9979,46.8763,46.9787,159700.0
2014-09-18 13:00:00,73.41,73.51,73.31,73.36,123400.0,46.9787,47.0427,46.9147,46.9467,123400.0
2014-09-18 13:30:00,73.36,73.37,73.26,73.34,139000.0,46.9467,46.9531,46.8827,46.9339,139000.0
2014-09-18 14:00:00,73.33,73.38,73.25,73.34,149900.0,46.9275,46.9595,46.8763,46.9339,149900.0
2014-09-18 14:30:00,73.34,73.37,73.3,73.35,123900.0,46.9339,46.9531,46.9083,46.9403,123900.0
2014-09-18 15:00:00,73.34,73.52,73.32,73.43,151900.0,46.9339,47.0491,46.9211,46.9915,151900.0
2014-09-18 15:30:00,73.44,73.5,73.37,73.49,685300.0,46.9979,47.0363,46.9531,47.0299,685300.0
2014-09-19 09:30:00,73.8,74.12,73.65,74.12,891800.0,47.2283,47.4331,47.1323,47.4331,891800.0
2014-09-19 10:00:00,74.13,74.13,73.95,73.95,153500.0,47.4395,47.4395,47.3243,47.3243,153500.0
2014-09-19 10:30:00,73.95,74.12,73.94,74.02,156100.0,47.3243,47.4331,47.3179,47.3691,156100.0
2014-09-19 11:00:00,74.02,74.22,74.02,74.06,161000.0,47.3691,47.497,47.3691,47.3947,161000.0
2014-09-19 11:30:00,74.05,74.22,74.04,74.2,172000.0,47.3883,47.497,47.3819,47.4842,172000.0
2014-09-19 12:00:00,74.2,74.43,74.2,74.36,154100.0,47.4842,47.6314,47.4842,47.5866,154100.0
2014-09-19 12:30:00,74.36,74.41,74.23,74.31,123700.0,47.5866,47.6186,47.5034,47.5546,123700.0
2014-09-19 13:00:00,74.3,74.33,74.15,74.27,119200.0,47.5482,47.5674,47.4523,47.529,119200.0
2014-09-19 13:30:00,74.26,74.27,74.16,74.26,88600.0,47.5226,47.529,47.4587,47.5226,88600.0
2014-09-19 14:00:00,74.25,74.32,74.24,74.25,100600.0,47.5162,47.561,47.5098,47.5162,100600.0
2014-09-19 14:30:00,74.25,74.37,74.13,74.36,188800.0,47.5162,47.593,47.4395,47.5866,188800.0
2014-09-19 15:00:00,74.37,74.42,74.33,74.36,172600.0,47.593,47.625,47.5674,47.5866,172600.0
2014-09-19 15:30:00,74.35,74.47,74.31,74.39,587900.0,47.5802,47.657,47.5546,47.6058,587900.0
2014-09-22 09:30:00,74.0,74.33,73.48,73.58,538200.0,47.3563,47.5674,47.0235,47.0875,538200.0
2014-09-22 10:00:00,73.57,73.96,73.57,73.93,184700.0,47.0811,47.3307,47.0811,47.3115,184700.0
2014-09-22 10:30:00,73.92,73.93,73.78,73.88,132400.0,47.3051,47.3115,47.2155,47.2795,132400.0
2014-09-22 11:00:00,73.89,74.09,73.86,73.99,145900.0,47.2859,47.4139,47.2667,47.3499,145900.0
2014-09-22 11:30:00,74.0,74.14,73.86,73.88,158900.0,47.3563,47.4459,47.2667,47.2795,158900.0
2014-09-22 12:00:00,73.87,74.08,73.84,74.0,112400.0,47.2731,47.4075,47.2539,47.3563,112400.0
2014-09-22 12:30:00,74.01,74.06,73.96,74.01,123900.0,47.3627,47.3947,47.3307,47.3627,123900.0
2014-09-22 13:00:00,74.0,74.2,73.98,74.17,81900.0,47.3563,47.4842,47.3435,47.465,81900.0
2014-09-22 13:30:00,74.16,74.23,74.08,74.08,102800.0,47.4587,47.5034,47.4075,47.4075,102800.0
2014-09-22 14:00:00,74.09,74.1,73.96,74.0,106200.0,47.4139,47.4203,47.3307,47.3563,106200.0
2014-09-22 14:30:00,74.01,74.01,73.9,73.98,152600.0,47.3627,47.3627,47.2923,47.3435,152600.0
2014-09-22 15:00:00,73.98,74.04,73.81,73.83,234300.0,47.3435,47.3819,47.2347,47.2475,234300.0
2014-09-22 15:30:00,73.83,73.94,73.83,73.86,471500.0,47.2475,47.3179,47.2475,47.2667,471500.0
2014-09-23 09:30:00,73.85,74.11,73.61,73.86,234300.0,47.2603,47.4267,47.1067,47.2667,234300.0
2014-09-23 10:00:00,73.86,74.07,73.77,74.01,134500.0,47.2667,47.4011,47.2091,47.3627,134500.0
2014-09-23 10:30:00,74.01,74.04,73.88,73.9,179000.0,47.3627,47.3819,47.2795,47.2923,179000.0
2014-09-23 11:00:00,73.9,73.96,73.81,73.94,139800.0,47.2923,47.3307,47.2347,47.3179,139800.0
2014-09-23 11:30:00,73.95,74.12,73.94,74.04,102600.0,47.3243,47.4331,47.3179,47.3819,102600.0
2014-09-23 12:00:00,74.06,74.09,73.81,73.87,249400.0,47.3947,47.4139,47.2347,47.2731,249400.0
2014-09-23 12:30:00,73.87,74.0,73.84,73.98,125800.0,47.2731,47.3563,47.2539,47.3435,125800.0
2014-09-23 13:00:00,73.98,74.13,73.97,74.11,118700.0,47.3435,47.4395,47.3371,47.4267,118700.0
2014-09-23 13:30:00,74.12,74.24,73.98,74.03,106700.0,47.4331,47.5098,47.3435,47.3755,106700.0
2014-09-23 14:00:00,74.03,74.03,73.8,73.86,135600.0,47.3755,47.3755,47.2283,47.2667,135600.0
2014-09-23 14:30:00,73.87,74.04,73.82,74.03,117000.0,47.2731,47.3819,47.2411,47.3755,117000.0
2014-09-23 15:00:00,74.03,74.05,73.89,73.94,338400.0,47.3755,47.3883,47.2859,47.3179,338400.0
2014-09-23 15:30:00,73.95,73.95,73.66,73.68,667000.0,47.3243,47.3243,47.1387,47.1515,667000.0
2014-09-24 09:30:00,73.73,73.85,73.54,73.57,136300.0,47.1835,47.2603,47.0619,47.0811,136300.0
2014-09-24 10:00:00,73.57,73.7,73.4,73.5,127600.0,47.0811,47.1643,46.9723,47.0363,127600.0
2014-09-24 10:30:00,73.52,73.71,73.51,73.65,81600.0,47.0491,47.1707,47.0427,47.1323,81600.0
2014-09-24 11:00:00,73.65,73.8,73.64,73.79,64500.0,47.1323,47.2283,47.1259,47.2219,64500.0
2014-09-24 11:30:00,73.78,73.87,73.77,73.79,93000.0,47.2155,47.2731,47.2091,47.2219,93000.0
2014-09-24 12:00:00,73.79,73.83,73.71,73.8,64200.0,47.2219,47.2475,47.1707,47.2283,64200.0
2014-09-24 12:30:00,73.8,73.85,73.79,73.84,60900.0,47.2283,47.2603,47.2219,47.2539,60900.0
2014-09-24 13:00:00,73.84,73.87,73.77,73.79,67000.0,47.2539,47.2731,47.2091,47.2219,67000.0
2014-09-24 13:30:00,73.78,73.85,73.72,73.72,81100.0,47.2155,47.2603,47.1771,47.1771,81100.0
2014-09-24 14:00:00,73.73,73.8,73.65,73.79,116800.0,47.1835,47.2283,47.1323,47.2219,116800.0
2014-09-24 14:30:00,73.78,73.86,73.77,73.81,86200.0,47.2155,47.2667,47.2091,47.2347,86200.0
2014-09-24 15:00:00,73.8,73.9,73.77,73.8,138400.0,47.2283,47.2923,47.2091,47.2283,138400.0
2014-09-24 15:30:00,73.8,73.82,73.68,73.73,548000.0,47.2283,47.2411,47.1515,47.1835,548000.0
2014-09-25 09:30:00,73.67,74.18,73.65,73.99,190200.0,47.1451,47.4714,47.1323,47.3499,190200.0
2014-09-25 10:00:00,73.98,74.07,73.66,73.76,146600.0,47.3435,47.4011,47.1387,47.2027,146600.0
2014-09-25 10:30:00,73.76,73.95,73.68,73.9,411100.0,47.2027,47.3243,47.1515,47.2923,411100.0
2014-09-25 11:00:00,73.91,73.99,73.85,73.94,352800.0,47.2987,47.3499,47.2603,47.3179,352800.0
2014-09-25 11:30:00,73.95,73.95,73.8,73.87,246100.0,47.3243,47.3243,47.2283,47.2731,246100.0
2014-09-25 12:00:00,73.88,73.92,73.74,73.85,178300.0,47.2795,47.3051,47.1899,47.2603,178300.0
2014-09-25 12:30:00,73.85,73.91,73.8,73.82,131700.0,47.2603,47.2987,47.2283,47.2411,131700.0
2014-09-25 13:00:00,73.82,73.89,73.68,73.8,142600.0,47.2411,47.2859,47.1515,47.2283,142600.0
2014-09-25 13:30:00,73.81,73.87,73.77,73.8,130500.0,47.2347,47.2731,47.2091,47.2283,130500.0
2014-09-25 14:00:00,73.8,73.97,73.78,73.85,214100.0,47.2283,47.3371,47.2155,47.2603,214100.0
2014-09-25 14:30:00,73.85,74.01,73.82,73.95,99900.0,47.2603,47.3627,47.2411,47.3243,99900.0
2014-09-25 15:00:00,73.95,74.0,73.82,74.0,309000.0,47.3243,47.3563,47.2411,47.3563,309000.0
2014-09-25 15:30:00,73.98,74.04,73.88,73.96,1091300.0,47.3435,47.3819,47.2795,47.3307,1091300.0
2014-09-26 09:30:00,73.89,74.05,73.37,73.46,361800.0,47.2859,47.3883,46.9531,47.0107,361800.0
2014-09-26 10:00:00,73.49,73.69,73.49,73.64,284600.0,47.0299,47.1579,47.0299,47.1259,284600.0
2014-09-26 10:30:00,73.65,73.65,73.31,73.44,171200.0,47.1323,47.1323,46.9147,46.9979,171200.0
2014-09-26 11:00:00,73.44,73.55,73.43,73.55,152100.0,46.9979,47.0683,46.9915,47.0683,152100.0
2014-09-26 11:30:00,73.55,73.85,73.49,73.84,150100.0,47.0683,47.2603,47.0299,47.2539,150100.0
2014-09-26 12:00:00,73.84,74.03,73.83,73.95,121600.0,47.2539,47.3755,47.2475,47.3243,121600.0
2014-09-26 12:30:00,73.96,74.03,73.76,73.8,113100.0,47.3307,47.3755,47.2027,47.2283,113100.0
2014-09-26 13:00:00,73.8,73.97,73.8,73.97,81500.0,47.2283,47.3371,47.2283,47.3371,81500.0
2014-09-26 13:30:00,73.96,74.04,73.9,74.01,116300.0,47.3307,47.3819,47.2923,47.3627,116300.0
2014-09-26 14:00:00,74.0,74.24,74.0,74.17,129000.0,47.3563,47.5098,47.3563,47.465,129000.0
2014-09-26 14:30:00,74.17,74.26,74.14,74.18,104000.0,47.465,47.5226,47.4459,47.4714,104000.0
2014-09-26 15:00:00,74.18,74.18,74.01,74.06,137100.0,47.4714,47.4714,47.3627,47.3947,137100.0
2014-09-26 15:30:00,74.05,74.09,73.93,74.07,505900.0,47.3883,47.4139,47.3115,47.4011,505900.0
2014-09-29 09:30:00,73.69,74.14,73.67,73.77,154900.0,47.1579,47.4459,47.1451,47.2091,154900.0
2014-09-29 10:00:00,73.77,73.81,73.43,73.54,137400.0,47.2091,47.2347,46.9915,47.0619,137400.0
2014-09-29 10:30:00,73.55,73.82,73.55,73.81,113200.0,47.0683,47.2411,47.0683,47.2347,113200.0
2014-09-29 11:00:00,73.81,74.0,73.8,73.97,96900.0,47.2347,47.3563,47.2283,47.3371,96900.0
2014-09-29 11:30:00,73.97,74.05,73.9,74.03,141700.0,47.3371,47.3883,47.2923,47.3755,141700.0
2014-09-29 12:00:00,74.03,74.05,73.93,73.96,97300.0,47.3755,47.3883,47.3115,47.3307,97300.0
2014-09-29 12:30:00,73.96,73.97,73.82,73.89,64500.0,47.3307,47.3371,47.2411,47.2859,64500.0
2014-09-29 13:00:00,73.89,74.0,73.82,74.0,65800.0,47.2859,47.3563,47.2411,47.3563,65800.0
2014-09-29 13:30:00,74.0,74.08,73.93,74.04,199200.0,47.3563,47.4075,47.3115,47.3819,199200.0
2014-09-29 14:00:00,74.04,74.07,73.95,73.97,106700.0,47.3819,47.4011,47.3243,47.3371,106700.0
2014-09-29 14:30:00,73.98,74.06,73.96,74.06,68100.0,47.3435,47.3947,47.3307,47.3947,68100.0
2014-09-29 15:00:00,74.06,74.17,74.03,74.15,97200.0,47.3947,47.465,47.3755,47.4523,97200.0
2014-09-29 15:30:00,74.15,74.19,74.04,74.19,272300.0,47.4523,47.4778,47.3819,47.4778,272300.0
2014-09-30 09:30:00,74.26,74.49,74.03,74.48,194100.0,47.5226,47.6698,47.3755,47.6634,194100.0
2014-09-30 10:00:00,74.46,75.21,74.4,74.92,773800.0,47.6506,48.1306,47.6122,47.945,773800.0
2014-09-30 10:30:00,74.93,75.07,74.81,75.04,299300.0,47.9514,48.041,47.8746,48.0218,299300.0
2014-09-30 11:00:00,75.04,75.2,74.86,74.99,233300.0,48.0218,48.1242,47.9066,47.9898,233300.0
2014-09-30 11:30:00,74.99,75.01,74.8,74.91,108400.0,47.9898,48.0026,47.8682,47.9386,108400.0
2014-09-30 12:00:00,74.91,74.95,74.82,74.83,79800.0,47.9386,47.9642,47.881,47.8874,79800.0
2014-09-30 12:30:00,74.83,74.85,74.48,74.65,286600.0,47.8874,47.9002,47.6634,47.7722,286600.0
2014-09-30 13:00:00,74.65,74.8,74.63,74.69,200900.0,47.7722,47.8682,47.7594,47.7978,200900.0
2014-09-30 13:30:00,74.69,74.7,74.38,74.55,169900.0,47.7978,47.8042,47.5994,47.7082,169900.0
2014-09-30 14:00:00,74.55,74.75,74.47,74.55,166800.0,47.7082,47.8362,47.657,47.7082,166800.0
2014-09-30 14:30:00,74.55,74.76,74.53,74.66,167400.0,47.7082,47.8426,47.6954,47.7786,167400.0
2014-09-30 15:00:00,74.66,74.75,74.56,74.73,189500.0,47.7786,47.8362,47.7146,47.8234,189500.0
2014-09-30 15:30:00,74.74,74.9,74.71,74.75,484000.0,47.8298,47.9322,47.8106,47.8362,484000.0
2014-10-01 09:30:00,75.05,75.19,74.86,75.12,211100.0,48.0282,48.1178,47.9066,48.073,211100.0
2014-10-01 10:00:00,75.1,75.24,74.95,75.21,372100.0,48.0602,48.1498,47.9642,48.1306,372100.0
2014-10-01 10:30:00,75.21,75.34,75.06,75.31,478000.0,48.1306,48.2138,48.0346,48.1946,478000.0
2014-10-01 11:00:00,75.32,75.34,75.2,75.3,465600.0,48.201,48.2138,48.1242,48.1882,465600.0
2014-10-01 11:30:00,75.3,75.34,75.22,75.31,404700.0,48.1882,48.2138,48.137,48.1946,404700.0
2014-10-01 12:00:00,75.31,75.59,75.3,75.52,245900.0,48.1946,48.3738,48.1882,48.329,245900.0
2014-10-01 12:30:00,75.52,75.6,75.42,75.57,222600.0,48.329,48.3802,48.265,48.361,222600.0
2014-10-01 13:00:00,75.58,75.7,75.48,75.67,306100.0,48.3674,48.4442,48.3034,48.425,306100.0
2014-10-01 13:30:00,75.66,75.7,75.5,75.67,232800.0,48.4186,48.4442,48.3162,48.425,232800.0
2014-10-01 14:00:00,75.66,75.72,75.55,75.71,261800.0,48.4186,48.457,48.3482,48.4506,261800.0
2014-10-01 14:30:00,75.71,75.73,75.53,75.55,283400.0,48.4506,48.4634,48.3354,48.3482,283400.0
2014-10-01 15:00:00,75.56,75.64,75.31,75.43,532400.0,48.3546,48.4058,48.1946,48.2714,532400.0
2014-10-01 15:30:00,75.43,75.48,75.31,75.31,570900.0,48.2714,48.3034,48.1946,48.1946,570900.0
2014-10-02 09:30:00,75.22,75.77,75.09,75.6,224600.0,48.137,48.489,48.0538,48.3802,224600.0
2014-10-02 10:00:00,75.59,75.77,75.51,75.76,201700.0,48.3738,48.489,48.3226,48.4826,201700.0
2014-10-02 10:30:00,75.77,75.77,75.46,75.67,259300.0,48.489,48.489,48.2906,48.425,259300.0
2014-10-02 11:00:00,75.66,75.72,75.41,75.45,209200.0,48.4186,48.457,48.2586,48.2842,209200.0
2014-10-02 11:30:00,75.45,75.57,75.37,75.49,269400.0,48.2842,48.361,48.233,48.3098,269400.0
2014-10-02 12:00:00,75.49,75.5,75.26,75.27,181000.0,48.3098,48.3162,48.1626,48.169,181000.0
2014-10-02 12:30:00,75.27,75.31,75.18,75.28,125900.0,48.169,48.1946,48.1114,48.1754,125900.0
2014-10-02 13:00:00,75.3,75.4,75.11,75.37,148200.0,48.1882,48.2522,48.0666,48.233,148200.0
2014-10-02 13:30:00,75.39,75.44,75.24,75.39,90100.0,48.2458,48.2778,48.1498,48.2458,90100.0
2014-10-02 14:00:00,75.4,75.51,75.39,75.48,132600.0,48.2522,48.3226,48.2458,48.3034,132600.0
2014-10-02 14:30:00,75.49,75.53,75.37,75.43,139700.0,48.3098,48.3354,48.233,48.2714,139700.0
2014-10-02 15:00:00,75.44,75.46,74.96,75.07,432500.0,48.2778,48.2906,47.9706,48.041,432500.0
2014-10-02 15:30:00,75.07,75.1,74.89,74.98,675100.0,48.041,48.0602,47.9258,47.9834,675100.0
2014-10-03 09:30:00,75.02,75.28,74.44,74.47,258800.0,48.009,48.1754,47.6378,47.657,258800.0
2014-10-03 10:00:00,74.5,74.79,74.48,74.53,171800.0,47.6762,47.8618,47.6634,47.6954,171800.0
2014-10-03 10:30:00,74.54,74.66,74.33,74.44,193700.0,47.7018,47.7786,47.5674,47.6378,193700.0
2014-10-03 11:00:00,74.44,74.63,74.43,74.53,172600.0,47.6378,47.7594,47.6314,47.6954,172600.0
2014-10-03 11:30:00,74.54,75.01,74.52,74.99,160200.0,47.7018,48.0026,47.689,47.9898,160200.0
2014-10-03 12:00:00,75.01,75.01,74.84,74.91,104700.0,48.0026,48.0026,47.8938,47.9386,104700.0
2014-10-03 12:30:00,74.92,75.02,74.92,74.95,104200.0,47.945,48.009,47.945,47.9642,104200.0
2014-10-03 13:00:00,74.96,74.99,74.85,74.85,65100.0,47.9706,47.9898,47.9002,47.9002,65100.0
2014-10-03 13:30:00,74.86,74.92,74.76,74.89,88600.0,47.9066,47.945,47.8426,47.9258,88600.0
2014-10-03 14:00:00,74.9,75.13,74.9,75.09,170800.0,47.9322,48.0794,47.9322,48.0538,170800.0
2014-10-03 14:30:00,75.08,75.17,75.05,75.16,153900.0,48.0474,48.105,48.0282,48.0986,153900.0
2014-10-03 15:00:00,75.17,75.2,75.05,75.05,157200.0,48.105,48.1242,48.0282,48.0282,157200.0
2014-10-03 15:30:00,75.05,75.28,75.03,75.16,401800.0,48.0282,48.1754,48.0154,48.0986,401800.0
2014-10-06 09:30:00,75.42,75.59,75.3,75.37,121900.0,48.265,48.3738,48.1882,48.233,121900.0
2014-10-06 10:00:00,75.36,75.45,75.21,75.38,103300.0,48.2266,48.2842,48.1306,48.2394,103300.0
2014-10-06 10:30:00,75.38,75.38,75.21,75.24,100500.0,48.2394,48.2394,48.1306,48.1498,100500.0
2014-10-06 11:00:00,75.23,75.35,75.14,75.18,93200.0,48.1434,48.2202,48.0858,48.1114,93200.0
2014-10-06 11:30:00,75.19,75.3,74.84,74.87,110800.0,48.1178,48.1882,47.8938,47.913,110800.0
2014-10-06 12:00:00,74.88,75.0,74.86,74.93,93400.0,47.9194,47.9962,47.9066,47.9514,93400.0
2014-10-06 12:30:00,74.93,74.95,74.83,74.87,81700.0,47.9514,47.9642,47.8874,47.913,81700.0
2014-10-06 13:00:00,74.86,75.17,74.84,75.12,78900.0,47.9066,48.105,47.8938,48.073,78900.0
2014-10-06 13:30:00,75.14,75.22,75.1,75.17,68500.0,48.0858,48.137,48.0602,48.105,68500.0
2014-10-06 14:00:00,75.17,75.19,75.07,75.12,75800.0,48.105,48.1178,48.041,48.073,75800.0
2014-10-06 14:30:00,75.12,75.17,75.0,75.02,101100.0,48.073,48.105,47.9962,48.009,101100.0
2014-10-06 15:00:00,75.04,75.17,74.95,75.08,134500.0,48.0218,48.105,47.9642,48.0474,134500.0
2014-10-06 15:30:00,75.09,75.18,75.03,75.04,354000.0,48.0538,48.1114,48.0154,48.0218,354000.0
2014-10-07 09:30:00,75.07,75.41,74.87,75.28,216800.0,48.041,48.2586,47.913,48.1754,216800.0
2014-10-07 10:00:00,75.28,75.48,75.2,75.29,121000.0,48.1754,48.3034,48.1242,48.1818,121000.0
2014-10-07 10:30:00,75.29,75.49,75.29,75.45,91100.0,48.1818,48.3098,48.1818,48.2842,91100.0
2014-10-07 11:00:00,75.46,75.49,75.22,75.23,96800.0,48.2906,48.3098,48.137,48.1434,96800.0
2014-10-07 11:30:00,75.23,75.34,75.13,75.34,152800.0,48.1434,48.2138,48.0794,48.2138,152800.0
2014-10-07 12:00:00,75.34,75.55,75.31,75.53,70200.0,48.2138,48.3482,48.1946,48.3354,70200.0
2014-10-07 12:30:00,75.52,75.75,75.52,75.73,124000.0,48.329,48.4762,48.329,48.4634,124000.0
2014-10-07 13:00:00,75.74,75.78,75.64,75.74,100000.0,48.4698,48.4954,48.4058,48.4698,100000.0
2014-10-07 13:30:00,75.74,75.86,75.7,75.83,128400.0,48.4698,48.5466,48.4442,48.5274,128400.0
2014-10-07 14:00:00,75.83,75.96,75.66,75.67,298500.0,48.5274,48.6106,48.4186,48.425,298500.0
2014-10-07 14:30:00,75.65,75.77,75.56,75.62,187500.0,48.4122,48.489,48.3546,48.393,187500.0
2014-10-07 15:00:00,75.61,75.65,75.32,75.42,223500.0,48.3866,48.4122,48.201,48.265,223500.0
2014-10-07 15:30:00,75.42,75.43,75.13,75.19,536300.0,48.265,48.2714,48.0794,48.1178,536300.0
2014-10-08 09:30:00,75.37,75.95,75.21,75.92,243100.0,48.233,48.6042,48.1306,48.585,243100.0
2014-10-08 10:00:00,75.93,76.25,75.84,76.2,311400.0,48.5914,48.7961,48.5338,48.7641,311400.0
2014-10-08 10:30:00,76.21,76.28,76.07,76.2,233300.0,48.7705,48.8153,48.681,48.7641,233300.0
2014-10-08 11:00:00,76.19,76.26,76.0,76.19,199300.0,48.7577,48.8025,48.6362,48.7577,199300.0
2014-10-08 11:30:00,76.19,76.47,76.11,76.42,206000.0,48.7577,48.9369,48.7066,48.9049,206000.0
2014-10-08 12:00:00,76.41,76.5,76.37,76.39,203000.0,48.8985,48.9561,48.8729,48.8857,203000.0
2014-10-08 12:30:00,76.39,76.4,76.28,76.34,135600.0,48.8857,48.8921,48.8153,48.8537,135600.0
2014-10-08 13:00:00,76.34,76.43,76.29,76.36,122400.0,48.8537,48.9113,48.8217,48.8665,122400.0
2014-10-08 13:30:00,76.36,76.54,76.28,76.52,192100.0,48.8665,48.9817,48.8153,48.9689,192100.0
2014-10-08 14:00:00,76.51,76.85,76.51,76.73,219600.0,48.9625,49.1801,48.9625,49.1033,219600.0
2014-10-08 14:30:00,76.75,76.89,76.58,76.66,144500.0,49.1161,49.2057,49.0073,49.0585,144500.0
2014-10-08 15:00:00,76.67,76.85,76.62,76.85,279100.0,49.0649,49.1801,49.0329,49.1801,279100.0
2014-10-08 15:30:00,76.85,77.11,76.82,77.04,682800.0,49.1801,49.3465,49.1609,49.3017,682800.0
2014-10-09 09:30:00,77.0,77.5,76.82,77.35,260400.0,49.2761,49.5961,49.1609,49.5001,260400.0
2014-10-09 10:00:00,77.35,77.66,77.31,77.47,160200.0,49.5001,49.6985,49.4745,49.5769,160200.0
2014-10-09 10:30:00,77.46,77.47,76.99,77.23,168600.0,49.5705,49.5769,49.2697,49.4233,168600.0
2014-10-09 11:00:00,77.24,77.25,76.88,77.06,279100.0,49.4297,49.4361,49.1993,49.3145,279100.0
2014-10-09 11:30:00,77.07,77.08,76.74,76.83,183400.0,49.3209,49.3273,49.1097,49.1673,183400.0
2014-10-09 12:00:00,76.81,76.84,76.54,76.6,111100.0,49.1545,49.1737,48.9817,49.0201,111100.0
2014-10-09 12:30:00,76.6,76.73,76.53,76.7,97700.0,49.0201,49.1033,48.9753,49.0841,97700.0
2014-10-09 13:00:00,76.71,76.74,76.44,76.53,108500.0,49.0905,49.1097,48.9177,48.9753,108500.0
2014-10-09 13:30:00,76.55,76.75,76.48,76.66,127700.0,48.9881,49.1161,48.9433,49.0585,127700.0
2014-10-09 14:00:00,76.66,76.66,76.42,76.54,117100.0,49.0585,49.0585,48.9049,48.9817,117100.0
2014-10-09 14:30:00,76.53,76.55,76.34,76.34,174400.0,48.9753,48.9881,48.8537,48.8537,174400.0
2014-10-09 15:00:00,76.35,76.53,76.33,76.36,195400.0,48.8601,48.9753,48.8473,48.8665,195400.0
2014-10-09 15:30:00,76.35,76.58,76.3,76.39,568900.0,48.8601,49.0073,48.8281,48.8857,568900.0
2014-10-10 09:30:00,76.75,77.45,76.75,77.42,279000.0,49.1161,49.5641,49.1161,49.5449,279000.0
2014-10-10 10:00:00,77.42,77.58,77.07,77.58,284500.0,49.5449,49.6473,49.3209,49.6473,284500.0
2014-10-10 10:30:00,77.58,77.59,76.93,77.15,230100.0,49.6473,49.6537,49.2313,49.3721,230100.0
2014-10-10 11:00:00,77.17,77.25,76.86,76.89,234300.0,49.3849,49.4361,49.1865,49.2057,234300.0
2014-10-10 11:30:00,76.88,77.02,76.72,77.0,201500.0,49.1993,49.2889,49.0969,49.2761,201500.0
2014-10-10 12:00:00,77.01,77.13,76.95,77.1,228600.0,49.2825,49.3593,49.2441,49.3401,228600.0
2014-10-10 12:30:00,77.1,77.31,77.09,77.16,224800.0,49.3401,49.4745,49.3337,49.3785,224800.0
2014-10-10 13:00:00,77.15,77.34,77.11,77.2,118900.0,49.3721,49.4937,49.3465,49.4041,118900.0
2014-10-10 13:30:00,77.18,77.37,77.1,77.36,134800.0,49.3913,49.5129,49.3401,49.5065,134800.0
2014-10-10 14:00:00,77.37,77.49,77.28,77.28,113500.0,49.5129,49.5897,49.4553,49.4553,113500.0
2014-10-10 14:30:00,77.28,77.31,77.09,77.13,106400.0,49.4553,49.4745,49.3337,49.3593,106400.0
2014-10-10 15:00:00,77.14,77.18,76.98,77.05,237200.0,49.3657,49.3913,49.2633,49.3081,237200.0
2014-10-10 15:30:00,77.05,77.05,76.75,76.81,644600.0,49.3081,49.3081,49.1161,49.1545,644600.0
2014-10-13 09:30:00,76.7,77.87,76.64,77.74,271100.0,49.0841,49.8329,49.0457,49.7497,271100.0
2014-10-13 10:00:00,77.69,77.86,77.5,77.74,218300.0,49.7177,49.8265,49.5961,49.7497,218300.0
2014-10-13 10:30:00,77.74,78.05,77.71,77.78,316100.0,49.7497,49.9481,49.7305,49.7753,316100.0
2014-10-13 11:00:00,77.77,77.93,77.72,77.8,242000.0,49.7689,49.8713,49.7369,49.7881,242000.0
2014-10-13 11:30:00,77.79,77.96,77.59,77.78,151500.0,49.7817,49.8905,49.6537,49.7753,151500.0
2014-10-13 12:00:00,77.78,78.0,77.72,78.0,154000.0,49.7753,49.9161,49.7369,49.9161,154000.0
2014-10-13 12:30:00,78.0,78.18,77.97,78.0,132100.0,49.9161,50.0312,49.8969,49.9161,132100.0
2014-10-13 13:00:00,78.01,78.07,77.9,78.04,130200.0,49.9225,49.9609,49.8521,49.9417,130200.0
2014-10-13 13:30:00,78.04,78.1,77.94,78.03,133900.0,49.9417,49.9801,49.8777,49.9353,133900.0
2014-10-13 14:00:00,78.04,78.4,77.95,78.4,228300.0,49.9417,50.172,49.8841,50.172,228300.0
2014-10-13 14:30:00,78.4,78.41,78.15,78.17,172400.0,50.172,50.1784,50.012,50.0248,172400.0
2014-10-13 15:00:00,78.17,78.22,77.95,78.05,181600.0,50.0248,50.0568,49.8841,49.9481,181600.0
2014-10-13 15:30:00,78.04,78.05,77.36,77.41,606600.0,49.9417,49.9481,49.5065,49.5385,606600.0
2014-10-14 09:30:00,77.91,78.64,77.38,78.63,449000.0,49.8585,50.3256,49.5193,50.3192,449000.0
2014-10-14 10:00:00,78.61,78.92,78.59,78.9,524100.0,50.3064,50.5048,50.2936,50.492,524100.0
2014-10-14 10:30:00,78.92,79.29,78.8,79.29,387300.0,50.5048,50.7416,50.428,50.7416,387300.0
2014-10-14 11:00:00,79.29,79.81,79.29,79.4,404000.0,50.7416,51.0744,50.7416,50.812,404000.0
2014-10-14 11:30:00,79.41,79.43,78.98,79.11,510000.0,50.8184,50.8312,50.5432,50.6264,510000.0
2014-10-14 12:00:00,79.13,79.4,78.9,78.91,243600.0,50.6392,50.812,50.492,50.4984,243600.0
2014-10-14 12:30:00,78.91,79.12,78.73,78.87,149100.0,50.4984,50.6328,50.3832,50.4728,149100.0
2014-10-14 13:00:00,78.86,79.01,78.72,78.91,134400.0,50.4664,50.5624,50.3768,50.4984,134400.0
2014-10-14 13:30:00,78.9,79.0,78.78,78.99,412600.0,50.492,50.556,50.4152,50.5496,412600.0
2014-10-14 14:00:00,78.98,79.11,78.67,78.82,267800.0,50.5432,50.6264,50.3448,50.4408,267800.0
2014-10-14 14:30:00,78.83,79.17,78.69,78.7,382600.0,50.4472,50.6648,50.3576,50.364,382600.0
2014-10-14 15:00:00,78.71,78.82,78.46,78.75,419400.0,50.3704,50.4408,50.2104,50.396,419400.0
2014-10-14 15:30:00,78.74,79.04,78.62,78.87,688100.0,50.3896,50.5816,50.3128,50.4728,688100.0
2014-10-15 09:30:00,78.44,79.46,78.43,79.05,670300.0,50.1976,50.8504,50.1912,50.588,670300.0
2014-10-15 10:00:00,79.06,79.64,78.92,78.98,404100.0,50.5944,50.9656,50.5048,50.5432,404100.0
2014-10-15 10:30:00,78.95,79.01,78.23,78.5,265100.0,50.524,50.5624,50.0632,50.236,265100.0
2014-10-15 11:00:00,78.51,78.78,78.48,78.68,321300.0,50.2424,50.4152,50.2232,50.3512,321300.0
2014-10-15 11:30:00,78.69,78.8,78.1,78.19,448700.0,50.3576,50.428,49.9801,50.0376,448700.0
2014-10-15 12:00:00,78.19,78.3,77.89,78.13,169700.0,50.0376,50.108,49.8457,49.9992,169700.0
2014-10-15 12:30:00,78.14,78.51,78.12,78.32,545400.0,50.0056,50.2424,49.9929,50.1208,545400.0
2014-10-15 13:00:00,78.32,78.47,77.44,77.68,496600.0,50.1208,50.2168,49.5577,49.7113,496600.0
2014-10-15 13:30:00,77.67,78.13,77.67,77.84,303000.0,49.7049,49.9992,49.7049,49.8137,303000.0
2014-10-15 14:00:00,77.84,78.62,77.72,78.25,424300.0,49.8137,50.3128,49.7369,50.076,424300.0
2014-10-15 14:30:00,78.25,78.67,78.2,78.66,277900.0,50.076,50.3448,50.044,50.3384,277900.0
2014-10-15 15:00:00,78.66,78.87,78.24,78.73,341600.0,50.3384,50.4728,50.0696,50.3832,341600.0
2014-10-15 15:30:00,78.73,78.95,78.56,78.9,714000.0,50.3832,50.524,50.2744,50.492,714000.0
2014-10-16 09:30:00,78.01,78.51,77.78,77.92,421200.0,49.9225,50.2424,49.7753,49.8649,421200.0
2014-10-16 10:00:00,77.94,78.38,77.04,77.88,686700.0,49.8777,50.1592,49.3017,49.8393,686700.0
2014-10-16 10:30:00,77.9,78.05,77.44,77.46,335500.0,49.8521,49.9481,49.5577,49.5705,335500.0
2014-10-16 11:00:00,77.46,78.0,77.34,77.96,924200.0,49.5705,49.9161,49.4937,49.8905,924200.0
2014-10-16 11:30:00,77.96,78.06,77.56,77.66,333900.0,49.8905,49.9545,49.6345,49.6985,333900.0
2014-10-16 12:00:00,77.65,77.98,77.47,77.89,176200.0,49.6921,49.9033,49.5769,49.8457,176200.0
2014-10-16 12:30:00,77.88,77.93,77.74,77.85,124700.0,49.8393,49.8713,49.7497,49.8201,124700.0
2014-10-16 13:00:00,77.86,77.95,77.7,77.93,211000.0,49.8265,49.8841,49.7241,49.8713,211000.0
2014-10-16 13:30:00,77.94,78.08,77.69,77.72,226700.0,49.8777,49.9673,49.7177,49.7369,226700.0
2014-10-16 14:00:00,77.72,77.95,77.65,77.89,176200.0,49.7369,49.8841,49.6921,49.8457,176200.0
2014-10-16 14:30:00,77.9,77.97,77.68,77.85,167100.0,49.8521,49.8969,49.7113,49.8201,167100.0
2014-10-16 15:00:00,77.85,78.15,77.7,78.15,207600.0,49.8201,50.012,49.7241,50.012,207600.0
2014-10-16 15:30:00,78.14,78.36,77.96,78.17,536800.0,50.0056,50.1464,49.8905,50.0248,536800.0
2014-10-17 09:30:00,78.25,78.29,77.05,77.3,596100.0,50.076,50.1016,49.3081,49.4681,596100.0
2014-10-17 10:00:00,77.29,77.77,77.26,77.66,179400.0,49.4617,49.7689,49.4425,49.6985,179400.0
2014-10-17 10:30:00,77.7,78.06,77.69,77.92,137300.0,49.7241,49.9545,49.7177,49.8649,137300.0
2014-10-17 11:00:00,77.91,78.3,77.83,78.24,233800.0,49.8585,50.108,49.8073,50.0696,233800.0
2014-10-17 11:30:00,78.24,78.51,78.2,78.41,155700.0,50.0696,50.2424,50.044,50.1784,155700.0
2014-10-17 12:00:00,78.41,78.42,78.08,78.17,147100.0,50.1784,50.1848,49.9673,50.0248,147100.0
2014-10-17 12:30:00,78.17,78.25,77.91,78.04,189900.0,50.0248,50.076,49.8585,49.9417,189900.0
2014-10-17 13:00:00,78.04,78.15,77.94,77.98,144300.0,49.9417,50.012,49.8777,49.9033,144300.0
2014-10-17 13:30:00,77.95,78.26,77.91,78.17,103300.0,49.8841,50.0824,49.8585,50.0248,103300.0
2014-10-17 14:00:00,78.16,78.22,77.9,78.22,136000.0,50.0184,50.0568,49.8521,50.0568,136000.0
2014-10-17 14:30:00,78.24,78.35,78.1,78.32,131100.0,50.0696,50.14,49.9801,50.1208,131100.0
2014-10-17 15:00:00,78.31,78.49,78.01,78.38,207400.0,50.1144,50.2296,49.9225,50.1592,207400.0
2014-10-17 15:30:00,78.36,78.59,78.32,78.41,527100.0,50.1464,50.2936,50.1208,50.1784,527100.0
2014-10-20 09:30:00,78.57,79.0,78.56,78.81,249500.0,50.2808,50.556,50.2744,50.4344,249500.0
2014-10-20 10:00:00,78.85,79.01,78.69,78.93,121700.0,50.46,50.5624,50.3576,50.5112,121700.0
2014-10-20 10:30:00,78.94,79.17,78.92,79.04,182900.0,50.5176,50.6648,50.5048,50.5816,182900.0
2014-10-20 11:00:00,79.04,79.29,78.94,79.16,185300.0,50.5816,50.7416,50.5176,50.6584,185300.0
2014-10-20 11:30:00,79.15,79.34,79.09,79.28,111500.0,50.652,50.7736,50.6136,50.7352,111500.0
2014-10-20 12:00:00,79.26,79.26,78.93,78.98,78700.0,50.7224,50.7224,50.5112,50.5432,78700.0
2014-10-20 12:30:00,78.97,79.2,78.91,79.1,68900.0,50.5368,50.684,50.4984,50.62,68900.0
2014-10-20 13:00:00,79.09,79.35,79.08,79.29,75100.0,50.6136,50.78,50.6072,50.7416,75100.0
2014-10-20 13:30:00,79.29,79.36,79.2,79.28,75600.0,50.7416,50.7864,50.684,50.7352,75600.0
2014-10-20 14:00:00,79.28,79.45,79.27,79.38,78900.0,50.7352,50.844,50.7288,50.7992,78900.0
2014-10-20 14:30:00,79.37,79.43,79.33,79.41,115500.0,50.7928,50.8312,50.7672,50.8184,115500.0
2014-10-20 15:00:00,79.42,79.55,79.31,79.53,260100.0,50.8248,50.908,50.7544,50.8952,260100.0
2014-10-20 15:30:00,79.53,79.64,79.46,79.51,401900.0,50.8952,50.9656,50.8504,50.8824,401900.0
2014-10-21 09:30:00,79.65,79.74,79.09,79.27,171500.0,50.972,51.0296,50.6136,50.7288,171500.0
2014-10-21 10:00:00,79.23,79.53,79.21,79.31,142900.0,50.7032,50.8952,50.6904,50.7544,142900.0
2014-10-21 10:30:00,79.32,79.43,79.13,79.15,139200.0,50.7608,50.8312,50.6392,50.652,139200.0
2014-10-21 11:00:00,79.14,79.51,79.12,79.5,143200.0,50.6456,50.8824,50.6328,50.876,143200.0
2014-10-21 11:30:00,79.5,79.53,79.35,79.37,192900.0,50.876,50.8952,50.78,50.7928,192900.0
2014-10-21 12:00:00,79.38,79.39,79.28,79.29,156500.0,50.7992,50.8056,50.7352,50.7416,156500.0
2014-10-21 12:30:00,79.29,79.31,79.08,79.11,175300.0,50.7416,50.7544,50.6072,50.6264,175300.0
2014-10-21 13:00:00,79.12,79.33,79.06,79.33,163900.0,50.6328,50.7672,50.5944,50.7672,163900.0
2014-10-21 13:30:00,79.33,79.42,79.28,79.31,131800.0,50.7672,50.8248,50.7352,50.7544,131800.0
2014-10-21 14:00:00,79.3,79.41,79.08,79.13,151500.0,50.748,50.8184,50.6072,50.6392,151500.0
2014-10-21 14:30:00,79.13,79.17,78.97,79.08,170000.0,50.6392,50.6648,50.5368,50.6072,170000.0
2014-10-21 15:00:00,79.08,79.15,79.05,79.1,419400.0,50.6072,50.652,50.588,50.62,419400.0
2014-10-21 15:30:00,79.1,79.16,78.99,79.08,916900.0,50.62,50.6584,50.5496,50.6072,916900.0
2014-10-22 09:30:00,79.21,79.79,79.11,79.73,314700.0,50.6904,51.0616,50.6264,51.0232,314700.0
2014-10-22 10:00:00,79.73,79.88,79.61,79.85,255600.0,51.0232,51.1192,50.9464,51.1,255600.0
2014-10-22 10:30:00,79.85,79.97,79.83,79.96,147400.0,51.1,51.1768,51.0872,51.1704,147400.0
2014-10-22 11:00:00,79.95,80.24,79.91,80.15,344000.0,51.164,51.3495,51.1384,51.2919,344000.0
2014-10-22 11:30:00,80.15,80.35,79.97,80.09,218000.0,51.2919,51.4199,51.1768,51.2536,218000.0
2014-10-22 12:00:00,80.09,80.28,79.82,79.84,205300.0,51.2536,51.3751,51.0808,51.0936,205300.0
2014-10-22 12:30:00,79.84,79.94,79.74,79.93,171400.0,51.0936,51.1576,51.0296,51.1512,171400.0
2014-10-22 13:00:00,79.93,80.01,79.73,79.87,87200.0,51.1512,51.2024,51.0232,51.1128,87200.0
2014-10-22 13:30:00,79.86,79.86,79.57,79.59,173400.0,51.1064,51.1064,50.9208,50.9336,173400.0
2014-10-22 14:00:00,79.61,79.81,79.59,79.59,165600.0,50.9464,51.0744,50.9336,50.9336,165600.0
2014-10-22 14:30:00,79.59,80.19,79.56,80.15,283800.0,50.9336,51.3175,50.9144,51.2919,283800.0
2014-10-22 15:00:00,80.15,80.31,80.06,80.28,231400.0,51.2919,51.3943,51.2344,51.3751,231400.0
2014-10-22 15:30:00,80.28,80.31,80.1,80.16,529800.0,51.3751,51.3943,51.2599,51.2983,529800.0
2014-10-23 09:30:00,80.36,80.5,79.81,79.89,252200.0,51.4263,51.5159,51.0744,51.1256,252200.0
2014-10-23 10:00:00,79.89,79.97,79.66,79.77,159900.0,51.1256,51.1768,50.9784,51.0488,159900.0
2014-10-23 10:30:00,79.76,80.1,79.7,80.07,158100.0,51.0424,51.2599,51.004,51.2408,158100.0
2014-10-23 11:00:00,80.06,80.24,79.94,79.95,117300.0,51.2344,51.3495,51.1576,51.164,117300.0
2014-10-23 11:30:00,79.96,80.4,79.95,80.31,138900.0,51.1704,51.4519,51.164,51.3943,138900.0
2014-10-23 12:00:00,80.3,80.37,80.18,80.32,111800.0,51.3879,51.4327,51.3111,51.4007,111800.0
2014-10-23 12:30:00,80.31,80.31,80.14,80.2,77900.0,51.3943,51.3943,51.2855,51.3239,77900.0
2014-10-23 13:00:00,80.2,80.23,80.13,80.23,73400.0,51.3239,51.3431,51.2791,51.3431,73400.0
2014-10-23 13:30:00,80.24,80.3,80.18,80.2,75900.0,51.3495,51.3879,51.3111,51.3239,75900.0
2014-10-23 14:00:00,80.21,80.42,80.21,80.36,167700.0,51.3303,51.4647,51.3303,51.4263,167700.0
2014-10-23 14:30:00,80.37,80.37,80.01,80.16,210900.0,51.4327,51.4327,51.2024,51.2983,210900.0
2014-10-23 15:00:00,80.15,80.22,80.0,80.03,292600.0,51.2919,51.3367,51.196,51.2152,292600.0
2014-10-23 15:30:00,80.01,80.21,79.97,80.07,657700.0,51.2024,51.3303,51.1768,51.2408,657700.0
2014-10-24 09:30:00,80.14,80.5,80.1,80.34,222600.0,51.2855,51.5159,51.2599,51.4135,222600.0
2014-10-24 10:00:00,80.36,80.4,80.06,80.11,88400.0,51.4263,51.4519,51.2344,51.2663,88400.0
2014-10-24 10:30:00,80.1,80.35,80.05,80.33,127700.0,51.2599,51.4199,51.228,51.4071,127700.0
2014-10-24 11:00:00,80.32,80.33,80.15,80.22,147800.0,51.4007,51.4071,51.2919,51.3367,147800.0
2014-10-24 11:30:00,80.23,80.5,80.2,80.46,164900.0,51.3431,51.5159,51.3239,51.4903,164900.0
2014-10-24 12:00:00,80.46,80.55,80.4,80.54,178300.0,51.4903,51.5479,51.4519,51.5415,178300.0
2014-10-24 12:30:00,80.55,80.55,80.28,80.3,89600.0,51.5479,51.5479,51.3751,51.3879,89600.0
2014-10-24 13:00:00,80.3,80.33,80.12,80.23,73500.0,51.3879,51.4071,51.2727,51.3431,73500.0
2014-10-24 13:30:00,80.22,80.33,80.14,80.31,106800.0,51.3367,51.4071,51.2855,51.3943,106800.0
2014-10-24 14:00:00,80.31,80.43,80.26,80.36,137800.0,51.3943,51.4711,51.3623,51.4263,137800.0
2014-10-24 14:30:00,80.36,80.46,80.33,80.42,213500.0,51.4263,51.4903,51.4071,51.4647,213500.0
2014-10-24 15:00:00,80.42,80.43,80.09,80.13,204400.0,51.4647,51.4711,51.2536,51.2791,204400.0
2014-10-24 15:30:00,80.13,80.38,80.09,80.29,540500.0,51.2791,51.4391,51.2536,51.3815,540500.0
2014-10-27 09:30:00,80.38,80.75,80.3,80.75,164300.0,51.4391,51.6759,51.3879,51.6759,164300.0
2014-10-27 10:00:00,80.75,81.04,80.61,81.0,177100.0,51.6759,51.8615,51.5863,51.8359,177100.0
2014-10-27 10:30:00,81.0,81.14,80.9,80.94,111300.0,51.8359,51.9255,51.7719,51.7975,111300.0
2014-10-27 11:00:00,80.94,81.13,80.78,80.79,93500.0,51.7975,51.9191,51.6951,51.7015,93500.0
2014-10-27 11:30:00,80.79,80.88,80.41,80.67,134300.0,51.7015,51.7591,51.4583,51.6247,134300.0
2014-10-27 12:00:00,80.66,80.93,80.62,80.62,111900.0,51.6183,51.7911,51.5927,51.5927,111900.0
2014-10-27 12:30:00,80.63,80.64,80.42,80.47,134500.0,51.5991,51.6055,51.4647,51.4967,134500.0
2014-10-27 13:00:00,80.47,80.64,80.47,80.58,89900.0,51.4967,51.6055,51.4967,51.5671,89900.0
2014-10-27 13:30:00,80.59,80.6,80.44,80.48,67300.0,51.5735,51.5799,51.4775,51.5031,67300.0
2014-10-27 14:00:00,80.48,80.6,80.36,80.52,81600.0,51.5031,51.5799,51.4263,51.5287,81600.0
2014-10-27 14:30:00,80.51,80.57,80.47,80.56,87400.0,51.5223,51.5607,51.4967,51.5543,87400.0
2014-10-27 15:00:00,80.56,80.63,80.51,80.51,112300.0,51.5543,51.5991,51.5223,51.5223,112300.0
2014-10-27 15:30:00,80.52,80.65,80.48,80.6,291300.0,51.5287,51.6119,51.5031,51.5799,291300.0
2014-10-28 09:30:00,80.7,80.83,80.54,80.59,139200.0,51.6439,51.7271,51.5415,51.5735,139200.0
2014-10-28 10:00:00,80.63,80.72,80.3,80.39,131900.0,51.5991,51.6567,51.3879,51.4455,131900.0
2014-10-28 10:30:00,80.38,80.39,80.07,80.08,164700.0,51.4391,51.4455,51.2408,51.2472,164700.0
2014-10-28 11:00:00,80.08,80.11,79.91,80.06,174800.0,51.2472,51.2663,51.1384,51.2344,174800.0
2014-10-28 11:30:00,80.08,80.11,79.93,79.94,134400.0,51.2472,51.2663,51.1512,51.1576,134400.0
2014-10-28 12:00:00,79.95,80.02,79.92,80.01,164500.0,51.164,51.2088,51.1448,51.2024,164500.0
2014-10-28 12:30:00,80.02,80.02,79.88,79.92,89300.0,51.2088,51.2088,51.1192,51.1448,89300.0
2014-10-28 13:00:00,79.92,79.92,79.68,79.81,119500.0,51.1448,51.1448,50.9912,51.0744,119500.0
2014-10-28 13:30:00,79.81,79.84,79.71,79.73,142200.0,51.0744,51.0936,51.0104,51.0232,142200.0
2014-10-28 14:00:00,79.74,79.87,79.7,79.86,137600.0,51.0296,51.1128,51.004,51.1064,137600.0
2014-10-28 14:30:00,79.85,80.05,79.85,79.96,135900.0,51.1,51.228,51.1,51.1704,135900.0
2014-10-28 15:00:00,79.97,80.32,79.96,80.3,268700.0,51.1768,51.4007,51.1704,51.3879,268700.0
2014-10-28 15:30:00,80.31,80.73,80.3,80.71,629000.0,51.3943,51.6631,51.3879,51.6503,629000.0
2014-10-29 09:30:00,80.64,81.11,80.29,81.11,190900.0,51.6055,51.9063,51.3815,51.9063,190900.0
2014-10-29 10:00:00,81.11,81.21,80.96,81.18,160200.0,51.9063,51.9703,51.8103,51.9511,160200.0
2014-10-29 10:30:00,81.18,81.23,81.04,81.1,116500.0,51.9511,51.9831,51.8615,51.8999,116500.0
2014-10-29 11:00:00,81.11,81.14,80.91,81.05,100700.0,51.9063,51.9255,51.7783,51.8679,100700.0
2014-10-29 11:30:00,81.05,81.09,80.79,80.87,99000.0,51.8679,51.8935,51.7015,51.7527,99000.0
2014-10-29 12:00:00,80.86,80.89,80.66,80.82,82800.0,51.7463,51.7655,51.6183,51.7207,82800.0
2014-10-29 12:30:00,80.82,80.86,80.71,80.78,68200.0,51.7207,51.7463,51.6503,51.6951,68200.0
2014-10-29 13:00:00,80.8,80.83,80.62,80.69,75000.0,51.7079,51.7271,51.5927,51.6375,75000.0
2014-10-29 13:30:00,80.7,80.77,80.55,80.67,72300.0,51.6439,51.6887,51.5479,51.6247,72300.0
2014-10-29 14:00:00,80.65,80.65,79.56,79.96,271400.0,51.6119,51.6119,50.9144,51.1704,271400.0
2014-10-29 14:30:00,79.96,80.09,79.88,79.97,194200.0,51.1704,51.2536,51.1192,51.1768,194200.0
2014-10-29 15:00:00,79.98,79.98,79.65,79.9,254300.0,51.1832,51.1832,50.972,51.132,254300.0
2014-10-29 15:30:00,79.9,80.29,79.89,80.26,533600.0,51.132,51.3815,51.1256,51.3623,533600.0
2014-10-30 09:30:00,80.6,81.11,80.37,80.85,326000.0,51.5799,51.9063,51.4327,51.7399,326000.0
2014-10-30 10:00:00,80.84,81.4,80.84,81.25,254500.0,51.7335,52.0919,51.7335,51.9959,254500.0
2014-10-30 10:30:00,81.26,81.36,81.08,81.35,166500.0,52.0023,52.0663,51.8871,52.0599,166500.0
2014-10-30 11:00:00,81.36,81.8,81.34,81.76,185500.0,52.0663,52.3479,52.0535,52.3223,185500.0
2014-10-30 11:30:00,81.76,82.07,81.75,82.02,140600.0,52.3223,52.5207,52.3159,52.4887,140600.0
2014-10-30 12:00:00,82.02,82.03,81.71,81.72,104700.0,52.4887,52.4951,52.2903,52.2967,104700.0
2014-10-30 12:30:00,81.72,81.84,81.71,81.82,66600.0,52.2967,52.3735,52.2903,52.3607,66600.0
2014-10-30 13:00:00,81.82,82.06,81.81,81.98,75200.0,52.3607,52.5143,52.3543,52.4631,75200.0
2014-10-30 13:30:00,81.98,82.15,81.91,82.07,102600.0,52.4631,52.5718,52.4183,52.5207,102600.0
2014-10-30 14:00:00,82.07,82.22,82.05,82.1,159600.0,52.5207,52.6166,52.5079,52.5398,159600.0
2014-10-30 14:30:00,82.1,82.21,81.87,81.87,236600.0,52.5398,52.6102,52.3927,52.3927,236600.0
2014-10-30 15:00:00,81.88,82.18,81.88,82.01,356400.0,52.3991,52.591,52.3991,52.4823,356400.0
2014-10-30 15:30:00,82.02,82.34,81.98,82.29,536900.0,52.4887,52.6934,52.4631,52.6614,536900.0
2014-10-31 09:30:00,82.5,82.68,81.34,81.59,314900.0,52.7958,52.911,52.0535,52.2135,314900.0
2014-10-31 10:00:00,81.58,81.76,81.41,81.71,193600.0,52.2071,52.3223,52.0983,52.2903,193600.0
2014-10-31 10:30:00,81.72,81.87,81.56,81.65,111200.0,52.2967,52.3927,52.1943,52.2519,111200.0
2014-10-31 11:00:00,81.66,81.92,81.6,81.91,171200.0,52.2583,52.4247,52.2199,52.4183,171200.0
2014-10-31 11:30:00,81.91,81.94,81.8,81.87,104000.0,52.4183,52.4375,52.3479,52.3927,104000.0
2014-10-31 12:00:00,81.87,81.94,81.83,81.9,109800.0,52.3927,52.4375,52.3671,52.4119,109800.0
2014-10-31 12:30:00,81.91,81.97,81.87,81.95,96800.0,52.4183,52.4567,52.3927,52.4439,96800.0
2014-10-31 13:00:00,81.94,81.95,81.81,81.87,78700.0,52.4375,52.4439,52.3543,52.3927,78700.0
2014-10-31 13:30:00,81.88,81.9,81.77,81.81,74400.0,52.3991,52.4119,52.3287,52.3543,74400.0
2014-10-31 14:00:00,81.81,82.01,81.77,81.95,99300.0,52.3543,52.4823,52.3287,52.4439,99300.0
2014-10-31 14:30:00,81.96,82.01,81.89,81.99,172600.0,52.4503,52.4823,52.4055,52.4695,172600.0
2014-10-31 15:00:00,81.99,82.04,81.75,81.92,156400.0,52.4695,52.5015,52.3159,52.4247,156400.0
2014-10-31 15:30:00,81.92,82.22,81.91,82.13,649500.0,52.4247,52.6166,52.4183,52.559,649500.0
2014-11-03 09:30:00,82.23,82.6,82.08,82.09,190800.0,52.623,52.8598,52.527,52.5334,190800.0
2014-11-03 10:00:00,82.09,82.2,81.88,81.94,172000.0,52.5334,52.6038,52.3991,52.4375,172000.0
2014-11-03 10:30:00,81.94,82.07,81.85,81.9,128900.0,52.4375,52.5207,52.3799,52.4119,128900.0
2014-11-03 11:00:00,81.9,82.19,81.88,82.05,93700.0,52.4119,52.5974,52.3991,52.5079,93700.0
2014-11-03 11:30:00,82.04,82.18,81.97,82.17,101600.0,52.5015,52.591,52.4567,52.5846,101600.0
2014-11-03 12:00:00,82.16,82.25,82.06,82.14,111800.0,52.5782,52.6358,52.5143,52.5654,111800.0
2014-11-03 12:30:00,82.15,82.33,82.11,82.3,80600.0,52.5718,52.687,52.5462,52.6678,80600.0
2014-11-03 13:00:00,82.3,82.4,82.24,82.26,90500.0,52.6678,52.7318,52.6294,52.6422,90500.0
2014-11-03 13:30:00,82.27,82.32,82.2,82.26,80800.0,52.6486,52.6806,52.6038,52.6422,80800.0
2014-11-03 14:00:00,82.25,82.3,82.13,82.18,111300.0,52.6358,52.6678,52.559,52.591,111300.0
2014-11-03 14:30:00,82.17,82.28,82.09,82.23,165500.0,52.5846,52.655,52.5334,52.623,165500.0
2014-11-03 15:00:00,82.23,82.3,82.05,82.06,214300.0,52.623,52.6678,52.5079,52.5143,214300.0
2014-11-03 15:30:00,82.06,82.44,82.04,82.36,374200.0,52.5143,52.7574,52.5015,52.7062,374200.0
2014-11-04 09:30:00,82.44,82.8,82.23,82.59,190200.0,52.7574,52.9878,52.623,52.8534,190200.0
2014-11-04 10:00:00,82.6,82.62,82.4,82.46,123900.0,52.8598,52.8726,52.7318,52.7702,123900.0
2014-11-04 10:30:00,82.44,82.44,82.14,82.18,112900.0,52.7574,52.7574,52.5654,52.591,112900.0
2014-11-04 11:00:00,82.18,82.22,81.91,81.98,97200.0,52.591,52.6166,52.4183,52.4631,97200.0
2014-11-04 11:30:00,81.97,82.15,81.84,82.15,127100.0,52.4567,52.5718,52.3735,52.5718,127100.0
2014-11-04 12:00:00,82.14,82.4,82.11,82.3,137200.0,52.5654,52.7318,52.5462,52.6678,137200.0
2014-11-04 12:30:00,82.31,82.41,82.28,82.39,79500.0,52.6742,52.7382,52.655,52.7254,79500.0
2014-11-04 13:00:00,82.39,82.39,82.08,82.16,68200.0,52.7254,52.7254,52.527,52.5782,68200.0
2014-11-04 13:30:00,82.17,82.25,82.1,82.19,97500.0,52.5846,52.6358,52.5398,52.5974,97500.0
2014-11-04 14:00:00,82.19,82.23,82.03,82.12,89000.0,52.5974,52.623,52.4951,52.5526,89000.0
2014-11-04 14:30:00,82.12,82.25,82.09,82.21,93100.0,52.5526,52.6358,52.5334,52.6102,93100.0
2014-11-04 15:00:00,82.22,82.23,82.04,82.05,186200.0,52.6166,52.623,52.5015,52.5079,186200.0
2014-11-04 15:30:00,82.06,82.26,82.0,82.2,515600.0,52.5143,52.6422,52.4759,52.6038,515600.0
2014-11-05 09:30:00,82.47,83.02,82.0,82.15,600900.0,52.7766,53.1286,52.4759,52.5718,600900.0
2014-11-05 10:00:00,82.15,82.95,82.05,82.94,338600.0,52.5718,53.0838,52.5079,53.0774,338600.0
2014-11-05 10:30:00,82.94,83.18,82.68,82.72,471000.0,53.0774,53.231,52.911,52.9366,471000.0
2014-11-05 11:00:00,82.74,83.15,82.74,83.15,176800.0,52.9494,53.2118,52.9494,53.2118,176800.0
2014-11-05 11:30:00,83.15,83.64,83.01,83.01,325800.0,53.2118,53.5254,53.1222,53.1222,325800.0
2014-11-05 12:00:00,83.01,83.27,82.8,82.9,117500.0,53.1222,53.2886,52.9878,53.0518,117500.0
2014-11-05 12:30:00,82.91,83.25,82.89,83.24,358100.0,53.0582,53.2758,53.0454,53.2694,358100.0
2014-11-05 13:00:00,83.24,83.3,83.05,83.08,181800.0,53.2694,53.3078,53.1478,53.167,181800.0
2014-11-05 13:30:00,83.07,83.11,82.88,83.1,247100.0,53.1606,53.1862,53.039,53.1798,247100.0
2014-11-05 14:00:00,83.11,83.9,83.1,83.54,478600.0,53.1862,53.6918,53.1798,53.4614,478600.0
2014-11-05 14:30:00,83.52,83.65,83.01,83.11,361700.0,53.4486,53.5318,53.1222,53.1862,361700.0
2014-11-05 15:00:00,83.11,83.33,83.02,83.29,292400.0,53.1862,53.327,53.1286,53.3014,292400.0
2014-11-05 15:30:00,83.28,83.53,83.27,83.47,702100.0,53.295,53.455,53.2886,53.4166,702100.0
2014-11-06 09:30:00,82.73,82.95,81.48,81.53,941600.0,52.943,53.0838,52.1431,52.1751,941600.0
2014-11-06 10:00:00,81.55,81.87,81.29,81.43,416800.0,52.1879,52.3927,52.0215,52.1111,416800.0
2014-11-06 10:30:00,81.42,81.91,81.42,81.85,541200.0,52.1047,52.4183,52.1047,52.3799,541200.0
2014-11-06 11:00:00,81.85,82.13,81.85,82.04,510100.0,52.3799,52.559,52.3799,52.5015,510100.0
2014-11-06 11:30:00,82.04,82.91,82.02,82.42,479800.0,52.5015,53.0582,52.4887,52.7446,479800.0
2014-11-06 12:00:00,82.42,82.68,82.17,82.21,344700.0,52.7446,52.911,52.5846,52.6102,344700.0
2014-11-06 12:30:00,82.22,82.6,82.19,82.42,367900.0,52.6166,52.8598,52.5974,52.7446,367900.0
2014-11-06 13:00:00,82.43,82.51,82.1,82.16,313400.0,52.751,52.8022,52.5398,52.5782,313400.0
2014-11-06 13:30:00,82.15,82.23,81.69,81.7,235100.0,52.5718,52.623,52.2775,52.2839,235100.0
2014-11-06 14:00:00,81.69,81.73,81.45,81.48,247500.0,52.2775,52.3031,52.1239,52.1431,247500.0
2014-11-06 14:30:00,81.48,81.55,81.43,81.45,308200.0,52.1431,52.1879,52.1111,52.1239,308200.0
2014-11-06 15:00:00,81.46,81.49,81.19,81.19,327400.0,52.1303,52.1495,51.9575,51.9575,327400.0
2014-11-06 15:30:00,81.19,81.27,81.07,81.17,927200.0,51.9575,52.0087,51.8807,51.9447,927200.0
2014-11-07 09:30:00,81.2,81.44,81.02,81.22,352900.0,51.9639,52.1175,51.8487,51.9767,352900.0
2014-11-07 10:00:00,81.22,81.66,81.22,81.59,241200.0,51.9767,52.2583,51.9767,52.2135,241200.0
2014-11-07 10:30:00,81.59,81.9,81.55,81.75,190700.0,52.2135,52.4119,52.1879,52.3159,190700.0
2014-11-07 11:00:00,81.76,81.88,81.61,81.67,160700.0,52.3223,52.3991,52.2263,52.2647,160700.0
2014-11-07 11:30:00,81.67,81.75,81.53,81.7,132100.0,52.2647,52.3159,52.1751,52.2839,132100.0
2014-11-07 12:00:00,81.7,81.78,81.62,81.77,110400.0,52.2839,52.3351,52.2327,52.3287,110400.0
2014-11-07 12:30:00,81.77,81.83,81.71,81.77,94400.0,52.3287,52.3671,52.2903,52.3287,94400.0
2014-11-07 13:00:00,81.77,81.96,81.77,81.91,149000.0,52.3287,52.4503,52.3287,52.4183,149000.0
2014-11-07 13:30:00,81.92,81.98,81.85,81.86,161800.0,52.4247,52.4631,52.3799,52.3863,161800.0
2014-11-07 14:00:00,81.86,81.94,81.79,81.9,145600.0,52.3863,52.4375,52.3415,52.4119,145600.0
2014-11-07 14:30:00,81.9,82.0,81.85,81.87,159400.0,52.4119,52.4759,52.3799,52.3927,159400.0
2014-11-07 15:00:00,81.86,81.93,81.81,81.88,165300.0,52.3863,52.4311,52.3543,52.3991,165300.0
2014-11-07 15:30:00,81.87,82.09,81.79,82.06,419600.0,52.3927,52.5334,52.3415,52.5143,419600.0
2014-11-10 09:30:00,82.1,82.39,82.07,82.17,193900.0,52.5398,52.7254,52.5207,52.5846,193900.0
2014-11-10 10:00:00,82.15,82.62,82.13,82.6,154500.0,52.5718,52.8726,52.559,52.8598,154500.0
2014-11-10 10:30:00,82.61,82.75,82.49,82.65,170900.0,52.8662,52.9558,52.7894,52.8918,170900.0
2014-11-10 11:00:00,82.66,82.94,82.65,82.93,111500.0,52.8982,53.0774,52.8918,53.071,111500.0
2014-11-10 11:30:00,82.92,83.04,82.78,82.8,128300.0,53.0646,53.1414,52.975,52.9878,128300.0
2014-11-10 12:00:00,82.8,82.98,82.76,82.87,143700.0,52.9878,53.103,52.9622,53.0326,143700.0
2014-11-10 12:30:00,82.88,83.0,82.79,82.92,96800.0,53.039,53.1158,52.9814,53.0646,96800.0
2014-11-10 13:00:00,82.92,82.93,82.7,82.76,94500.0,53.0646,53.071,52.9238,52.9622,94500.0
2014-11-10 13:30:00,82.77,82.77,82.5,82.58,176100.0,52.9686,52.9686,52.7958,52.847,176100.0
2014-11-10 14:00:00,82.59,82.7,82.54,82.66,109600.0,52.8534,52.9238,52.8214,52.8982,109600.0
2014-11-10 14:30:00,82.66,82.73,82.57,82.62,133600.0,52.8982,52.943,52.8406,52.8726,133600.0
2014-11-10 15:00:00,82.62,82.74,82.57,82.72,211900.0,52.8726,52.9494,52.8406,52.9366,211900.0
2014-11-10 15:30:00,82.72,82.82,82.64,82.79,419800.0,52.9366,53.0006,52.8854,52.9814,419800.0
2014-11-11 09:30:00,82.62,83.1,82.44,82.76,237400.0,52.8726,53.1798,52.7574,52.9622,237400.0
2014-11-11 10:00:00,82.75,82.83,82.52,82.79,195900.0,52.9558,53.007,52.8086,52.9814,195900.0
2014-11-11 10:30:00,82.78,82.85,82.64,82.77,129400.0,52.975,53.0198,52.8854,52.9686,129400.0
2014-11-11 11:00:00,82.77,82.98,82.75,82.86,123800.0,52.9686,53.103,52.9558,53.0262,123800.0
2014-11-11 11:30:00,82.85,83.04,82.81,82.96,128000.0,53.0198,53.1414,52.9942,53.0902,128000.0
2014-11-11 12:00:00,82.96,83.0,82.81,82.89,97700.0,53.0902,53.1158,52.9942,53.0454,97700.0
2014-11-11 12:30:00,82.88,82.97,82.79,82.8,122400.0,53.039,53.0966,52.9814,52.9878,122400.0
2014-11-11 13:00:00,82.8,82.83,82.46,82.53,130300.0,52.9878,53.007,52.7702,52.815,130300.0
2014-11-11 13:30:00,82.53,82.61,82.36,82.51,161900.0,52.815,52.8662,52.7062,52.8022,161900.0
2014-11-11 14:00:00,82.51,82.56,82.39,82.45,157900.0,52.8022,52.8342,52.7254,52.7638,157900.0
2014-11-11 14:30:00,82.44,82.5,82.39,82.45,233900.0,52.7574,52.7958,52.7254,52.7638,233900.0
2014-11-11 15:00:00,82.44,82.61,82.44,82.59,191600.0,52.7574,52.8662,52.7574,52.8534,191600.0
2014-11-11 15:30:00,82.59,82.66,82.53,82.66,378600.0,52.8534,52.8982,52.815,52.8982,378600.0
2014-11-12 09:30:00,81.04,81.45,80.42,80.68,593200.0,52.3778,52.6428,51.9771,52.1452,593200.0
2014-11-12 10:00:00,80.7,80.76,80.13,80.28,533500.0,52.1581,52.1969,51.7897,51.8866,533500.0
2014-11-12 10:30:00,80.29,80.62,80.26,80.39,269400.0,51.8931,52.1064,51.8737,51.9577,269400.0
2014-11-12 11:00:00,80.38,80.51,80.29,80.37,257900.0,51.9513,52.0353,51.8931,51.9448,257900.0
2014-11-12 11:30:00,80.38,80.5,80.27,80.4,235900.0,51.9513,52.0288,51.8802,51.9642,235900.0
2014-11-12 12:00:00,80.41,80.47,80.18,80.39,280400.0,51.9707,52.0094,51.822,51.9577,280400.0
2014-11-12 12:30:00,80.4,80.4,80.05,80.07,181000.0,51.9642,51.9642,51.738,51.7509,181000.0
2014-11-12 13:00:00,80.08,80.11,79.85,79.9,318000.0,51.7574,51.7768,51.6087,51.641,318000.0
2014-11-12 13:30:00,79.9,79.92,79.65,79.76,278600.0,51.641,51.654,51.4795,51.5506,278600.0
2014-11-12 14:00:00,79.76,79.87,79.72,79.84,272400.0,51.5506,51.6216,51.5247,51.6023,272400.0
2014-11-12 14:30:00,79.84,79.96,79.75,79.96,349200.0,51.6023,51.6798,51.5441,51.6798,349200.0
2014-11-12 15:00:00,79.95,79.98,79.77,79.88,435700.0,51.6734,51.6927,51.557,51.6281,435700.0
2014-11-12 15:30:00,79.88,79.94,79.71,79.86,777500.0,51.6281,51.6669,51.5182,51.6152,777500.0
2014-11-13 09:30:00,80.04,80.49,79.74,79.76,298300.0,51.7315,52.0224,51.5376,51.5506,298300.0
2014-11-13 10:00:00,79.78,80.03,79.46,79.92,209600.0,51.5635,51.7251,51.3567,51.654,209600.0
2014-11-13 10:30:00,79.91,79.94,79.65,79.79,289700.0,51.6475,51.6669,51.4795,51.5699,289700.0
2014-11-13 11:00:00,79.79,79.88,79.7,79.88,249600.0,51.5699,51.6281,51.5118,51.6281,249600.0
2014-11-13 11:30:00,79.88,79.88,79.54,79.73,231100.0,51.6281,51.6281,51.4084,51.5312,231100.0
2014-11-13 12:00:00,79.73,79.73,79.45,79.63,112100.0,51.5312,51.5312,51.3502,51.4665,112100.0
2014-11-13 12:30:00,79.65,79.72,79.56,79.59,98100.0,51.4795,51.5247,51.4213,51.4407,98100.0
2014-11-13 13:00:00,79.6,79.64,79.43,79.54,111200.0,51.4471,51.473,51.3373,51.4084,111200.0
2014-11-13 13:30:00,79.53,79.54,79.21,79.27,142900.0,51.4019,51.4084,51.1951,51.2339,142900.0
2014-11-13 14:00:00,79.27,79.34,79.1,79.21,198700.0,51.2339,51.2791,51.124,51.1951,198700.0
2014-11-13 14:30:00,79.21,79.25,79.13,79.14,250700.0,51.1951,51.2209,51.1434,51.1498,250700.0
2014-11-13 15:00:00,79.14,79.18,78.88,78.92,448800.0,51.1498,51.1757,50.9818,51.0076,448800.0
2014-11-13 15:30:00,78.91,78.99,78.71,78.99,732600.0,51.0012,51.0529,50.8719,51.0529,732600.0
2014-11-14 09:30:00,78.55,79.07,78.55,78.93,211400.0,50.7685,51.1046,50.7685,51.0141,211400.0
2014-11-14 10:00:00,78.94,79.2,78.94,79.16,366000.0,51.0206,51.1886,51.0206,51.1628,366000.0
2014-11-14 10:30:00,79.16,79.47,79.09,79.36,222000.0,51.1628,51.3631,51.1175,51.292,222000.0
2014-11-14 11:00:00,79.36,79.51,79.26,79.35,158100.0,51.292,51.389,51.2274,51.2856,158100.0
2014-11-14 11:30:00,79.34,79.34,79.08,79.14,140700.0,51.2791,51.2791,51.1111,51.1498,140700.0
2014-11-14 12:00:00,79.14,79.14,78.88,79.11,104700.0,51.1498,51.1498,50.9818,51.1304,104700.0
2014-11-14 12:30:00,79.11,79.16,78.98,79.0,96100.0,51.1304,51.1628,51.0464,51.0593,96100.0
2014-11-14 13:00:00,79.0,79.07,78.84,78.99,124600.0,51.0593,51.1046,50.9559,51.0529,124600.0
2014-11-14 13:30:00,78.99,79.12,78.9,79.03,179400.0,51.0529,51.1369,50.9947,51.0787,179400.0
2014-11-14 14:00:00,79.04,79.18,78.96,78.97,165400.0,51.0852,51.1757,51.0335,51.04,165400.0
2014-11-14 14:30:00,78.97,79.15,78.96,79.09,140400.0,51.04,51.1563,51.0335,51.1175,140400.0
2014-11-14 15:00:00,79.1,79.11,78.9,79.01,154200.0,51.124,51.1304,50.9947,51.0658,154200.0
2014-11-14 15:30:00,79.02,79.14,78.96,79.11,467800.0,51.0723,51.1498,51.0335,51.1304,467800.0
2014-11-17 09:30:00,79.17,79.57,79.11,79.2,189500.0,51.1692,51.4278,51.1304,51.1886,189500.0
2014-11-17 10:00:00,79.21,79.6,79.09,79.48,152200.0,51.1951,51.4471,51.1175,51.3696,152200.0
2014-11-17 10:30:00,79.49,79.79,79.34,79.74,162700.0,51.376,51.5699,51.2791,51.5376,162700.0
2014-11-17 11:00:00,79.73,80.07,79.69,80.05,208000.0,51.5312,51.7509,51.5053,51.738,208000.0
2014-11-17 11:30:00,80.04,80.16,79.91,80.14,170300.0,51.7315,51.8091,51.6475,51.7962,170300.0
2014-11-17 12:00:00,80.13,80.34,80.09,80.25,148100.0,51.7897,51.9254,51.7638,51.8673,148100.0
2014-11-17 12:30:00,80.25,80.38,80.24,80.34,108600.0,51.8673,51.9513,51.8608,51.9254,108600.0
2014-11-17 13:00:00,80.33,80.45,80.32,80.43,79200.0,51.919,51.9965,51.9125,51.9836,79200.0
2014-11-17 13:30:00,80.42,80.46,80.35,80.37,101400.0,51.9771,52.003,51.9319,51.9448,101400.0
2014-11-17 14:00:00,80.36,80.44,80.27,80.37,168900.0,51.9383,51.9901,51.8802,51.9448,168900.0
2014-11-17 14:30:00,80.37,80.43,80.35,80.36,104400.0,51.9448,51.9836,51.9319,51.9383,104400.0
2014-11-17 15:00:00,80.37,80.48,80.36,80.45,234600.0,51.9448,52.0159,51.9383,51.9965,234600.0
2014-11-17 15:30:00,80.44,80.45,80.29,80.31,486400.0,51.9901,51.9965,51.8931,51.906,486400.0
2014-11-18 09:30:00,80.45,80.78,79.88,80.27,243700.0,51.9965,52.2098,51.6281,51.8802,243700.0
2014-11-18 10:00:00,80.25,80.28,80.0,80.17,107400.0,51.8673,51.8866,51.7057,51.8155,107400.0
2014-11-18 10:30:00,80.19,80.55,80.19,80.52,117900.0,51.8285,52.0611,51.8285,52.0418,117900.0
2014-11-18 11:00:00,80.52,80.76,80.52,80.72,168900.0,52.0418,52.1969,52.0418,52.171,168900.0
2014-11-18 11:30:00,80.74,80.88,80.69,80.71,123200.0,52.1839,52.2744,52.1516,52.1646,123200.0
2014-11-18 12:00:00,80.72,80.8,80.6,80.71,204600.0,52.171,52.2227,52.0935,52.1646,204600.0
2014-11-18 12:30:00,80.7,80.71,80.59,80.69,145300.0,52.1581,52.1646,52.087,52.1516,145300.0
2014-11-18 13:00:00,80.68,80.71,80.6,80.63,150100.0,52.1452,52.1646,52.0935,52.1129,150100.0
2014-11-18 13:30:00,80.64,80.68,80.59,80.65,71800.0,52.1193,52.1452,52.087,52.1258,71800.0
2014-11-18 14:00:00,80.65,80.81,80.62,80.69,170700.0,52.1258,52.2292,52.1064,52.1516,170700.0
2014-11-18 14:30:00,80.68,80.69,80.59,80.6,197600.0,52.1452,52.1516,52.087,52.0935,197600.0
2014-11-18 15:00:00,80.6,80.64,80.55,80.57,296800.0,52.0935,52.1193,52.0611,52.0741,296800.0
2014-11-18 15:30:00,80.57,80.57,80.27,80.33,831000.0,52.0741,52.0741,51.8802,51.919,831000.0
2014-11-19 09:30:00,80.2,80.51,79.69,80.39,190400.0,51.8349,52.0353,51.5053,51.9577,190400.0
2014-11-19 10:00:00,80.37,80.56,80.27,80.35,131400.0,51.9448,52.0676,51.8802,51.9319,131400.0
2014-11-19 10:30:00,80.36,80.53,80.27,80.41,175100.0,51.9383,52.0482,51.8802,51.9707,175100.0
2014-11-19 11:00:00,80.4,80.6,80.39,80.51,122700.0,51.9642,52.0935,51.9577,52.0353,122700.0
2014-11-19 11:30:00,80.52,80.61,80.37,80.38,129700.0,52.0418,52.0999,51.9448,51.9513,129700.0
2014-11-19 12:00:00,80.37,80.43,80.3,80.37,76000.0,51.9448,51.9836,51.8996,51.9448,76000.0
2014-11-19 12:30:00,80.37,80.46,80.29,80.46,56100.0,51.9448,52.003,51.8931,52.003,56100.0
2014-11-19 13:00:00,80.47,80.5,80.37,80.48,104600.0,52.0094,52.0288,51.9448,52.0159,104600.0
2014-11-19 13:30:00,80.48,80.52,80.41,80.48,175600.0,52.0159,52.0418,51.9707,52.0159,175600.0
2014-11-19 14:00:00,80.48,80.68,80.45,80.46,210800.0,52.0159,52.1452,51.9965,52.003,210800.0
2014-11-19 14:30:00,80.47,80.53,80.15,80.33,178300.0,52.0094,52.0482,51.8026,51.919,178300.0
2014-11-19 15:00:00,80.34,80.55,80.33,80.48,164500.0,51.9254,52.0611,51.919,52.0159,164500.0
2014-11-19 15:30:00,80.48,80.5,80.36,80.39,470500.0,52.0159,52.0288,51.9383,51.9577,470500.0
2014-11-20 09:30:00,80.38,80.82,80.24,80.35,155100.0,51.9513,52.2357,51.8608,51.9319,155100.0
2014-11-20 10:00:00,80.32,80.41,80.12,80.4,119600.0,51.9125,51.9707,51.7832,51.9642,119600.0
2014-11-20 10:30:00,80.4,80.62,80.29,80.59,95800.0,51.9642,52.1064,51.8931,52.087,95800.0
2014-11-20 11:00:00,80.59,80.81,80.52,80.75,129300.0,52.087,52.2292,52.0418,52.1904,129300.0
2014-11-20 11:30:00,80.76,80.78,80.58,80.58,134600.0,52.1969,52.2098,52.0805,52.0805,134600.0
2014-11-20 12:00:00,80.59,80.66,80.54,80.6,68900.0,52.087,52.1322,52.0547,52.0935,68900.0
2014-11-20 12:30:00,80.59,80.63,80.5,80.55,119700.0,52.087,52.1129,52.0288,52.0611,119700.0
2014-11-20 13:00:00,80.55,80.65,80.55,80.64,140500.0,52.0611,52.1258,52.0611,52.1193,140500.0
2014-11-20 13:30:00,80.64,80.65,80.42,80.42,74900.0,52.1193,52.1258,51.9771,51.9771,74900.0
2014-11-20 14:00:00,80.44,80.49,80.31,80.37,106000.0,51.9901,52.0224,51.906,51.9448,106000.0
2014-11-20 14:30:00,80.37,80.37,80.14,80.25,103200.0,51.9448,51.9448,51.7962,51.8673,103200.0
2014-11-20 15:00:00,80.25,80.26,80.08,80.24,114300.0,51.8673,51.8737,51.7574,51.8608,114300.0
2014-11-20 15:30:00,80.23,80.28,80.13,80.17,402200.0,51.8543,51.8866,51.7897,51.8155,402200.0
2014-11-21 09:30:00,80.7,80.73,80.36,80.44,377400.0,52.1581,52.1775,51.9383,51.9901,377400.0
2014-11-21 10:00:00,80.43,80.43,80.03,80.11,146900.0,51.9836,51.9836,51.7251,51.7768,146900.0
2014-11-21 10:30:00,80.11,80.16,79.92,79.99,258400.0,51.7768,51.8091,51.654,51.6992,258400.0
2014-11-21 11:00:00,79.98,80.0,79.72,79.75,200000.0,51.6927,51.7057,51.5247,51.5441,200000.0
2014-11-21 11:30:00,79.75,79.83,79.61,79.64,261400.0,51.5441,51.5958,51.4536,51.473,261400.0
2014-11-21 12:00:00,79.63,79.7,79.32,79.32,189600.0,51.4665,51.5118,51.2662,51.2662,189600.0
2014-11-21 12:30:00,79.32,79.47,79.23,79.36,139700.0,51.2662,51.3631,51.208,51.292,139700.0
2014-11-21 13:00:00,79.36,79.46,79.3,79.34,116600.0,51.292,51.3567,51.2532,51.2791,116600.0
2014-11-21 13:30:00,79.34,79.48,79.3,79.38,413300.0,51.2791,51.3696,51.2532,51.305,413300.0
2014-11-21 14:00:00,79.38,79.69,79.36,79.53,247400.0,51.305,51.5053,51.292,51.4019,247400.0
2014-11-21 14:30:00,79.54,79.58,79.49,79.49,314100.0,51.4084,51.4342,51.376,51.376,314100.0
2014-11-21 15:00:00,79.48,79.76,79.46,79.75,585900.0,51.3696,51.5506,51.3567,51.5441,585900.0
2014-11-21 15:30:00,79.76,79.97,79.73,79.76,1043900.0,51.5506,51.6863,51.5312,51.5506,1043900.0
2014-11-24 09:30:00,80.06,80.22,79.72,79.74,401500.0,51.7444,51.8479,51.5247,51.5376,401500.0
2014-11-24 10:00:00,79.73,79.73,79.42,79.55,257600.0,51.5312,51.5312,51.3308,51.4148,257600.0
2014-11-24 10:30:00,79.54,79.72,79.49,79.59,330300.0,51.4084,51.5247,51.376,51.4407,330300.0
2014-11-24 11:00:00,79.59,79.63,79.45,79.45,191300.0,51.4407,51.4665,51.3502,51.3502,191300.0
2014-11-24 11:30:00,79.46,79.51,79.38,79.4,119300.0,51.3567,51.389,51.305,51.3179,119300.0
2014-11-24 12:00:00,79.4,79.53,79.35,79.43,170700.0,51.3179,51.4019,51.2856,51.3373,170700.0
2014-11-24 12:30:00,79.42,79.47,79.4,79.46,138800.0,51.3308,51.3631,51.3179,51.3567,138800.0
2014-11-24 13:00:00,79.46,79.56,79.4,79.54,288000.0,51.3567,51.4213,51.3179,51.4084,288000.0
2014-11-24 13:30:00,79.54,79.6,79.41,79.43,149300.0,51.4084,51.4471,51.3243,51.3373,149300.0
2014-11-24 14:00:00,79.42,79.48,79.35,79.35,188100.0,51.3308,51.3696,51.2856,51.2856,188100.0
2014-11-24 14:30:00,79.34,79.4,79.25,79.27,267900.0,51.2791,51.3179,51.2209,51.2339,267900.0
2014-11-24 15:00:00,79.27,79.28,79.15,79.16,281600.0,51.2339,51.2403,51.1563,51.1628,281600.0
2014-11-24 15:30:00,79.16,79.18,79.01,79.03,1171500.0,51.1628,51.1757,51.0658,51.0787,1171500.0
2014-11-25 09:30:00,79.17,79.29,78.51,78.67,462500.0,51.1692,51.2468,50.7427,50.8461,462500.0
2014-11-25 10:00:00,78.67,78.74,78.52,78.66,365800.0,50.8461,50.8913,50.7491,50.8396,365800.0
2014-11-25 10:30:00,78.65,78.68,78.57,78.67,261300.0,50.8331,50.8525,50.7814,50.8461,261300.0
2014-11-25 11:00:00,78.67,78.71,78.58,78.65,240700.0,50.8461,50.8719,50.7879,50.8331,240700.0
2014-11-25 11:30:00,78.65,78.67,78.61,78.65,204500.0,50.8331,50.8461,50.8073,50.8331,204500.0
2014-11-25 12:00:00,78.65,78.73,78.64,78.7,287700.0,50.8331,50.8848,50.8267,50.8655,287700.0
2014-11-25 12:30:00,78.69,78.8,78.64,78.8,162100.0,50.859,50.9301,50.8267,50.9301,162100.0
2014-11-25 13:00:00,78.8,79.18,78.79,79.14,221900.0,50.9301,51.1757,50.9236,51.1498,221900.0
2014-11-25 13:30:00,79.13,79.16,79.08,79.11,139500.0,51.1434,51.1628,51.1111,51.1304,139500.0
2014-11-25 14:00:00,79.11,79.11,78.87,78.92,204700.0,51.1304,51.1304,50.9753,51.0076,204700.0
2014-11-25 14:30:00,78.91,79.13,78.9,79.08,183000.0,51.0012,51.1434,50.9947,51.1111,183000.0
2014-11-25 15:00:00,79.08,79.23,79.06,79.19,260000.0,51.1111,51.208,51.0981,51.1822,260000.0
2014-11-25 15:30:00,79.19,79.25,79.13,79.14,418900.0,51.1822,51.2209,51.1434,51.1498,418900.0
2014-11-26 09:30:00,79.31,79.79,79.31,79.65,125900.0,51.2597,51.5699,51.2597,51.4795,125900.0
2014-11-26 10:00:00,79.64,79.73,79.54,79.56,135700.0,51.473,51.5312,51.4084,51.4213,135700.0
2014-11-26 10:30:00,79.56,79.74,79.51,79.52,80000.0,51.4213,51.5376,51.389,51.3954,80000.0
2014-11-26 11:00:00,79.52,79.67,79.44,79.52,111300.0,51.3954,51.4924,51.3437,51.3954,111300.0
2014-11-26 11:30:00,79.51,79.52,79.34,79.4,144000.0,51.389,51.3954,51.2791,51.3179,144000.0
2014-11-26 12:00:00,79.4,79.72,79.34,79.69,95400.0,51.3179,51.5247,51.2791,51.5053,95400.0
2014-11-26 12:30:00,79.67,79.77,79.6,79.7,65300.0,51.4924,51.557,51.4471,51.5118,65300.0
2014-11-26 13:00:00,79.7,79.91,79.65,79.9,74700.0,51.5118,51.6475,51.4795,51.641,74700.0
2014-11-26 13:30:00,79.9,79.93,79.76,79.79,148300.0,51.641,51.6604,51.5506,51.5699,148300.0
2014-11-26 14:00:00,79.8,79.82,79.69,79.69,94800.0,51.5764,51.5893,51.5053,51.5053,94800.0
2014-11-26 14:30:00,79.68,79.75,79.66,79.68,89900.0,51.4988,51.5441,51.4859,51.4988,89900.0
2014-11-26 15:00:00,79.68,79.72,79.65,79.66,134000.0,51.4988,51.5247,51.4795,51.4859,134000.0
2014-11-26 15:30:00,79.65,79.71,79.6,79.69,307200.0,51.4795,51.5182,51.4471,51.5053,307200.0
2014-11-28 09:30:00,80.0,80.84,79.94,80.78,228400.0,51.7057,52.2486,51.6669,52.2098,228400.0
2014-11-28 10:00:00,80.79,81.28,80.77,81.16,220500.0,52.2163,52.533,52.2033,52.4554,220500.0
2014-11-28 10:30:00,81.16,81.36,81.12,81.33,308700.0,52.4554,52.5847,52.4295,52.5653,308700.0
2014-11-28 11:00:00,81.33,81.59,81.27,81.46,165100.0,52.5653,52.7333,52.5265,52.6493,165100.0
2014-11-28 11:30:00,81.45,81.45,81.13,81.15,168000.0,52.6428,52.6428,52.436,52.4489,168000.0
2014-11-28 12:00:00,81.14,81.15,80.94,81.05,178300.0,52.4425,52.4489,52.3132,52.3843,178300.0
2014-11-28 12:30:00,81.05,81.05,80.89,80.9,508000.0,52.3843,52.3843,52.2809,52.2874,508000.0
2014-12-01 09:30:00,80.39,81.46,80.16,81.42,517000.0,51.9577,52.6493,51.8091,52.6234,517000.0
2014-12-01 10:00:00,81.4,82.05,81.35,81.85,664900.0,52.6105,53.0306,52.5782,52.9014,664900.0
2014-12-01 10:30:00,81.85,82.3,81.79,82.3,340600.0,52.9014,53.1922,52.8626,53.1922,340600.0
2014-12-01 11:00:00,82.3,82.66,82.29,82.65,357200.0,53.1922,53.4249,53.1857,53.4184,357200.0
2014-12-01 11:30:00,82.64,82.74,82.48,82.66,279300.0,53.412,53.4766,53.3085,53.4249,279300.0
2014-12-01 12:00:00,82.65,82.65,82.51,82.64,133100.0,53.4184,53.4184,53.3279,53.412,133100.0
2014-12-01 12:30:00,82.63,82.69,82.51,82.55,176400.0,53.4055,53.4443,53.3279,53.3538,176400.0
2014-12-01 13:00:00,82.54,82.59,82.41,82.57,149000.0,53.3473,53.3796,53.2633,53.3667,149000.0
2014-12-01 13:30:00,82.57,82.6,82.41,82.45,166700.0,53.3667,53.3861,53.2633,53.2892,166700.0
2014-12-01 14:00:00,82.45,82.55,82.43,82.5,219000.0,53.2892,53.3538,53.2762,53.3215,219000.0
2014-12-01 14:30:00,82.49,82.5,82.24,82.31,437600.0,53.315,53.3215,53.1534,53.1987,437600.0
2014-12-01 15:00:00,82.3,82.39,82.26,82.29,296500.0,53.1922,53.2504,53.1664,53.1857,296500.0
2014-12-01 15:30:00,82.3,82.32,82.0,82.0,680200.0,53.1922,53.2051,52.9983,52.9983,680200.0
2014-12-02 09:30:00,81.84,82.01,81.37,81.81,181600.0,52.8949,53.0048,52.5911,52.8755,181600.0
2014-12-02 10:00:00,81.8,81.97,81.72,81.86,143200.0,52.869,52.9789,52.8173,52.9078,143200.0
2014-12-02 10:30:00,81.87,81.92,81.76,81.88,141500.0,52.9143,52.9466,52.8432,52.9208,141500.0
2014-12-02 11:00:00,81.89,82.0,81.8,81.93,149300.0,52.9272,52.9983,52.869,52.9531,149300.0
2014-12-02 11:30:00,81.93,81.96,81.57,81.68,137500.0,52.9531,52.9725,52.7204,52.7915,137500.0
2014-12-02 12:00:00,81.69,82.0,81.67,81.98,194900.0,52.798,52.9983,52.785,52.9854,194900.0
2014-12-02 12:30:00,81.98,82.0,81.77,81.83,106700.0,52.9854,52.9983,52.8497,52.8884,106700.0
2014-12-02 13:00:00,81.84,82.11,81.82,82.09,112300.0,52.8949,53.0694,52.882,53.0565,112300.0
2014-12-02 13:30:00,82.08,82.3,82.03,82.21,164000.0,53.05,53.1922,53.0177,53.134,164000.0
2014-12-02 14:00:00,82.21,82.36,82.17,82.34,178300.0,53.134,53.231,53.1082,53.2181,178300.0
2014-12-02 14:30:00,82.35,82.54,82.22,82.41,212300.0,53.2245,53.3473,53.1405,53.2633,212300.0
2014-12-02 15:00:00,82.41,82.41,82.24,82.34,194000.0,53.2633,53.2633,53.1534,53.2181,194000.0
2014-12-02 15:30:00,82.33,82.37,82.2,82.33,543900.0,53.2116,53.2375,53.1276,53.2116,543900.0
2014-12-03 09:30:00,82.12,82.46,81.69,81.79,250300.0,53.0759,53.2956,52.798,52.8626,250300.0
2014-12-03 10:00:00,81.83,82.01,81.7,81.76,118900.0,52.8884,53.0048,52.8044,52.8432,118900.0
2014-12-03 10:30:00,81.76,82.11,81.69,82.08,146100.0,52.8432,53.0694,52.798,53.05,146100.0
2014-12-03 11:00:00,82.08,82.08,81.65,81.68,114600.0,53.05,53.05,52.7721,52.7915,114600.0
2014-12-03 11:30:00,81.67,81.75,81.53,81.65,88700.0,52.785,52.8367,52.6945,52.7721,88700.0
2014-12-03 12:00:00,81.64,82.0,81.52,82.0,97000.0,52.7656,52.9983,52.6881,52.9983,97000.0
2014-12-03 12:30:00,82.0,82.02,81.85,81.93,84200.0,52.9983,53.0112,52.9014,52.9531,84200.0
2014-12-03 13:00:00,81.93,81.95,81.82,81.93,50300.0,52.9531,52.966,52.882,52.9531,50300.0
2014-12-03 13:30:00,81.93,82.0,81.9,81.97,58500.0,52.9531,52.9983,52.9337,52.9789,58500.0
2014-12-03 14:00:00,81.96,81.96,81.83,81.84,77800.0,52.9725,52.9725,52.8884,52.8949,77800.0
2014-12-03 14:30:00,81.84,81.87,81.75,81.79,103000.0,52.8949,52.9143,52.8367,52.8626,103000.0
2014-12-03 15:00:00,81.79,81.96,81.73,81.95,175600.0,52.8626,52.9725,52.8238,52.966,175600.0
2014-12-03 15:30:00,81.96,82.01,81.9,81.96,363100.0,52.9725,53.0048,52.9337,52.9725,363100.0
2014-12-04 09:30:00,82.01,82.48,81.87,81.9,134800.0,53.0048,53.3085,52.9143,52.9337,134800.0
2014-12-04 10:00:00,81.91,82.12,81.83,81.96,489900.0,52.9401,53.0759,52.8884,52.9725,489900.0
2014-12-04 10:30:00,81.96,82.01,81.77,81.88,122800.0,52.9725,53.0048,52.8497,52.9208,122800.0
2014-12-04 11:00:00,81.88,82.09,81.87,81.96,113300.0,52.9208,53.0565,52.9143,52.9725,113300.0
2014-12-04 11:30:00,81.99,82.07,81.88,81.99,72900.0,52.9918,53.0436,52.9208,52.9918,72900.0
2014-12-04 12:00:00,82.0,82.22,82.0,82.17,77900.0,52.9983,53.1405,52.9983,53.1082,77900.0
2014-12-04 12:30:00,82.18,82.46,82.1,82.12,126300.0,53.1147,53.2956,53.0629,53.0759,126300.0
2014-12-04 13:00:00,82.13,82.19,82.1,82.17,56000.0,53.0823,53.1211,53.0629,53.1082,56000.0
2014-12-04 13:30:00,82.16,82.22,82.12,82.14,60000.0,53.1017,53.1405,53.0759,53.0888,60000.0
2014-12-04 14:00:00,82.15,82.32,82.13,82.26,101600.0,53.0953,53.2051,53.0823,53.1664,101600.0
2014-12-04 14:30:00,82.27,82.27,82.17,82.2,95400.0,53.1728,53.1728,53.1082,53.1276,95400.0
2014-12-04 15:00:00,82.21,82.3,82.2,82.26,174200.0,53.134,53.1922,53.1276,53.1664,174200.0
2014-12-04 15:30:00,82.25,82.35,82.22,82.35,336000.0,53.1599,53.2245,53.1405,53.2245,336000.0
2014-12-05 09:30:00,81.49,81.69,80.9,81.14,575400.0,52.6687,52.798,52.2874,52.4425,575400.0
2014-12-05 10:00:00,81.14,81.19,80.79,80.83,217800.0,52.4425,52.4748,52.2163,52.2421,217800.0
2014-12-05 10:30:00,80.82,80.84,80.3,80.47,317600.0,52.2357,52.2486,51.8996,52.0094,317600.0
2014-12-05 11:00:00,80.49,80.73,80.49,80.7,191000.0,52.0224,52.1775,52.0224,52.1581,191000.0
2014-12-05 11:30:00,80.7,80.93,80.65,80.82,131800.0,52.1581,52.3067,52.1258,52.2357,131800.0
2014-12-05 12:00:00,80.82,80.83,80.46,80.48,102000.0,52.2357,52.2421,52.003,52.0159,102000.0
2014-12-05 12:30:00,80.51,80.64,80.48,80.58,81100.0,52.0353,52.1193,52.0159,52.0805,81100.0
2014-12-05 13:00:00,80.58,80.6,80.34,80.36,103500.0,52.0805,52.0935,51.9254,51.9383,103500.0
2014-12-05 13:30:00,80.36,80.39,80.31,80.32,132500.0,51.9383,51.9577,51.906,51.9125,132500.0
2014-12-05 14:00:00,80.32,80.5,80.23,80.49,144800.0,51.9125,52.0288,51.8543,52.0224,144800.0
2014-12-05 14:30:00,80.5,80.64,80.49,80.61,245100.0,52.0288,52.1193,52.0224,52.0999,245100.0
2014-12-05 15:00:00,80.61,80.67,80.57,80.64,150100.0,52.0999,52.1387,52.0741,52.1193,150100.0
2014-12-05 15:30:00,80.65,80.77,80.56,80.75,451500.0,52.1258,52.2033,52.0676,52.1904,451500.0
2014-12-08 09:30:00,80.91,81.85,80.91,81.85,370300.0,52.2938,52.9014,52.2938,52.9014,370300.0
2014-12-08 10:00:00,81.85,81.97,81.62,81.68,176300.0,52.9014,52.9789,52.7527,52.7915,176300.0
2014-12-08 10:30:00,81.7,81.93,81.68,81.87,339800.0,52.8044,52.9531,52.7915,52.9143,339800.0
2014-12-08 11:00:00,81.87,81.97,81.82,81.87,173200.0,52.9143,52.9789,52.882,52.9143,173200.0
2014-12-08 11:30:00,81.85,82.1,81.85,82.02,267000.0,52.9014,53.0629,52.9014,53.0112,267000.0
2014-12-08 12:00:00,82.03,82.04,81.73,81.77,204300.0,53.0177,53.0242,52.8238,52.8497,204300.0
2014-12-08 12:30:00,81.78,81.88,81.67,81.69,169000.0,52.8561,52.9208,52.785,52.798,169000.0
2014-12-08 13:00:00,81.7,81.71,81.44,81.45,162900.0,52.8044,52.8109,52.6364,52.6428,162900.0
2014-12-08 13:30:00,81.45,81.56,81.36,81.39,164600.0,52.6428,52.7139,52.5847,52.6041,164600.0
2014-12-08 14:00:00,81.39,81.51,81.32,81.48,115200.0,52.6041,52.6816,52.5588,52.6622,115200.0
2014-12-08 14:30:00,81.48,81.68,81.47,81.64,123600.0,52.6622,52.7915,52.6558,52.7656,123600.0
2014-12-08 15:00:00,81.64,81.73,81.57,81.64,258100.0,52.7656,52.8238,52.7204,52.7656,258100.0
2014-12-08 15:30:00,81.65,81.67,81.51,81.6,443400.0,52.7721,52.785,52.6816,52.7398,443400.0
2014-12-09 09:30:00,81.4,82.17,81.18,81.77,503800.0,52.6105,53.1082,52.4683,52.8497,503800.0
2014-12-09 10:00:00,81.8,81.81,81.36,81.63,379900.0,52.869,52.8755,52.5847,52.7592,379900.0
2014-12-09 10:30:00,81.64,82.01,81.53,81.85,264800.0,52.7656,53.0048,52.6945,52.9014,264800.0
2014-12-09 11:00:00,81.86,81.92,81.52,81.74,152200.0,52.9078,52.9466,52.6881,52.8303,152200.0
2014-12-09 11:30:00,81.75,81.83,81.48,81.82,189800.0,52.8367,52.8884,52.6622,52.882,189800.0
2014-12-09 12:00:00,81.82,81.95,81.77,81.87,109000.0,52.882,52.966,52.8497,52.9143,109000.0
2014-12-09 12:30:00,81.85,82.15,81.85,82.14,166300.0,52.9014,53.0953,52.9014,53.0888,166300.0
2014-12-09 13:00:00,82.13,82.33,82.02,82.23,290100.0,53.0823,53.2116,53.0112,53.147,290100.0
2014-12-09 13:30:00,82.24,82.25,81.89,81.93,116700.0,53.1534,53.1599,52.9272,52.9531,116700.0
2014-12-09 14:00:00,81.94,82.02,81.72,81.72,192200.0,52.9595,53.0112,52.8173,52.8173,192200.0
2014-12-09 14:30:00,81.72,81.97,81.51,81.96,331400.0,52.8173,52.9789,52.6816,52.9725,331400.0
2014-12-09 15:00:00,81.97,82.0,81.86,81.93,162800.0,52.9789,52.9983,52.9078,52.9531,162800.0
2014-12-09 15:30:00,81.94,82.21,81.91,82.18,441900.0,52.9595,53.134,52.9401,53.1147,441900.0
2014-12-10 09:30:00,82.17,83.17,82.04,83.13,381700.0,53.1082,53.7545,53.0242,53.7287,381700.0
2014-12-10 10:00:00,83.14,83.15,82.81,82.9,198700.0,53.7351,53.7416,53.5218,53.58,198700.0
2014-12-10 10:30:00,82.89,82.91,82.53,82.6,194800.0,53.5735,53.5865,53.3409,53.3861,194800.0
2014-12-10 11:00:00,82.6,82.66,82.31,82.33,195400.0,53.3861,53.4249,53.1987,53.2116,195400.0
2014-12-10 11:30:00,82.33,82.76,82.28,82.73,175600.0,53.2116,53.4895,53.1793,53.4701,175600.0
2014-12-10 12:00:00,82.73,82.82,82.49,82.58,271100.0,53.4701,53.5283,53.315,53.3732,271100.0
2014-12-10 12:30:00,82.57,82.7,82.51,82.57,212300.0,53.3667,53.4507,53.3279,53.3667,212300.0
2014-12-10 13:00:00,82.57,82.77,82.54,82.68,109900.0,53.3667,53.496,53.3473,53.4378,109900.0
2014-12-10 13:30:00,82.69,82.71,82.45,82.46,185800.0,53.4443,53.4572,53.2892,53.2956,185800.0
2014-12-10 14:00:00,82.45,82.62,82.31,82.38,154200.0,53.2892,53.399,53.1987,53.2439,154200.0
2014-12-10 14:30:00,82.38,82.38,82.27,82.31,311300.0,53.2439,53.2439,53.1728,53.1987,311300.0
2014-12-10 15:00:00,82.3,82.6,82.3,82.49,250600.0,53.1922,53.3861,53.1922,53.315,250600.0
2014-12-10 15:30:00,82.49,82.6,82.12,82.25,542800.0,53.315,53.3861,53.0759,53.1599,542800.0
2014-12-11 09:30:00,82.58,83.1,82.56,82.74,394000.0,53.3732,53.7093,53.3603,53.4766,394000.0
2014-12-11 10:00:00,82.79,83.08,82.75,83.01,196900.0,53.5089,53.6963,53.4831,53.6511,196900.0
2014-12-11 10:30:00,83.01,83.23,82.97,83.09,170000.0,53.6511,53.7933,53.6252,53.7028,170000.0
2014-12-11 11:00:00,83.09,83.3,82.88,83.28,194000.0,53.7028,53.8385,53.5671,53.8256,194000.0
2014-12-11 11:30:00,83.28,83.5,83.21,83.45,210500.0,53.8256,53.9678,53.7804,53.9355,210500.0
2014-12-11 12:00:00,83.46,83.49,83.23,83.26,107000.0,53.9419,53.9613,53.7933,53.8127,107000.0
2014-12-11 12:30:00,83.27,83.51,83.24,83.41,89300.0,53.8191,53.9743,53.7998,53.9096,89300.0
2014-12-11 13:00:00,83.4,83.41,83.2,83.23,75200.0,53.9032,53.9096,53.7739,53.7933,75200.0
2014-12-11 13:30:00,83.22,83.36,83.15,83.18,136000.0,53.7868,53.8773,53.7416,53.761,136000.0
2014-12-11 14:00:00,83.18,83.2,82.89,82.9,115000.0,53.761,53.7739,53.5735,53.58,115000.0
2014-12-11 14:30:00,82.9,83.06,82.74,82.77,170700.0,53.58,53.6834,53.4766,53.496,170700.0
2014-12-11 15:00:00,82.75,83.11,82.74,83.1,145000.0,53.4831,53.7157,53.4766,53.7093,145000.0
2014-12-11 15:30:00,83.11,83.15,82.72,82.88,411500.0,53.7157,53.7416,53.4637,53.5671,411500.0
2014-12-12 09:30:00,82.52,83.39,82.36,83.38,187400.0,53.3344,53.8967,53.231,53.8902,187400.0
2014-12-12 10:00:00,83.4,83.49,82.58,82.7,137900.0,53.9032,53.9613,53.3732,53.4507,137900.0
2014-12-12 10:30:00,82.69,83.02,82.68,82.81,155800.0,53.4443,53.6576,53.4378,53.5218,155800.0
2014-12-12 11:00:00,82.81,83.01,82.77,82.77,363400.0,53.5218,53.6511,53.496,53.496,363400.0
2014-12-12 11:30:00,82.79,82.98,82.64,82.93,254500.0,53.5089,53.6317,53.412,53.5994,254500.0
2014-12-12 12:00:00,82.92,83.2,82.87,83.2,126400.0,53.5929,53.7739,53.5606,53.7739,126400.0
2014-12-12 12:30:00,83.2,83.23,83.09,83.21,136900.0,53.7739,53.7933,53.7028,53.7804,136900.0
2014-12-12 13:00:00,83.22,83.52,83.13,83.43,113800.0,53.7868,53.9807,53.7287,53.9226,113800.0
2014-12-12 13:30:00,83.43,83.45,83.24,83.37,66000.0,53.9226,53.9355,53.7998,53.8838,66000.0
2014-12-12 14:00:00,83.37,83.37,83.12,83.14,171800.0,53.8838,53.8838,53.7222,53.7351,171800.0
2014-12-12 14:30:00,83.14,83.37,83.12,83.36,88900.0,53.7351,53.8838,53.7222,53.8773,88900.0
2014-12-12 15:00:00,83.37,83.45,83.18,83.25,144700.0,53.8838,53.9355,53.761,53.8062,144700.0
2014-12-12 15:30:00,83.24,83.24,82.68,82.72,705500.0,53.7998,53.7998,53.4378,53.4637,705500.0
2014-12-15 09:30:00,82.69,82.87,82.28,82.85,258700.0,53.4443,53.5606,53.1793,53.5477,258700.0
2014-12-15 10:00:00,82.84,82.91,82.45,82.49,233400.0,53.5412,53.5865,53.2892,53.315,233400.0
2014-12-15 10:30:00,82.5,82.51,82.22,82.25,157100.0,53.3215,53.3279,53.1405,53.1599,157100.0
2014-12-15 11:00:00,82.27,82.28,81.37,81.37,159700.0,53.1728,53.1793,52.5911,52.5911,159700.0
2014-12-15 11:30:00,81.37,81.58,81.16,81.32,303800.0,52.5911,52.7269,52.4554,52.5588,303800.0
2014-12-15 12:00:00,81.32,81.65,81.21,81.44,299200.0,52.5588,52.7721,52.4877,52.6364,299200.0
2014-12-15 12:30:00,81.47,81.66,81.28,81.57,236600.0,52.6558,52.7786,52.533,52.7204,236600.0
2014-12-15 13:00:00,81.56,81.59,81.22,81.23,288000.0,52.7139,52.7333,52.4942,52.5006,288000.0
2014-12-15 13:30:00,81.21,81.44,81.17,81.26,179300.0,52.4877,52.6364,52.4619,52.52,179300.0
2014-12-15 14:00:00,81.26,81.58,81.09,81.53,186800.0,52.52,52.7269,52.4102,52.6945,186800.0
2014-12-15 14:30:00,81.53,81.55,81.2,81.27,203700.0,52.6945,52.7075,52.4813,52.5265,203700.0
2014-12-15 15:00:00,81.27,81.41,81.13,81.13,357200.0,52.5265,52.617,52.436,52.436,357200.0
2014-12-15 15:30:00,81.13,81.37,81.08,81.11,626400.0,52.436,52.5911,52.4037,52.4231,626400.0
2014-12-16 09:30:00,81.26,81.49,80.5,80.53,433200.0,52.52,52.6687,52.0288,52.0482,433200.0
2014-12-16 10:00:00,80.52,81.22,80.21,81.11,217400.0,52.0418,52.4942,51.8414,52.4231,217400.0
2014-12-16 10:30:00,81.11,81.35,80.88,81.29,178700.0,52.4231,52.5782,52.2744,52.5394,178700.0
2014-12-16 11:00:00,81.29,81.93,80.93,81.81,255000.0,52.5394,52.9531,52.3067,52.8755,255000.0
2014-12-16 11:30:00,81.84,82.03,81.6,81.7,181800.0,52.8949,53.0177,52.7398,52.8044,181800.0
2014-12-16 12:00:00,81.72,81.77,81.13,81.14,169700.0,52.8173,52.8497,52.436,52.4425,169700.0
2014-12-16 12:30:00,81.15,81.33,80.94,80.96,170400.0,52.4489,52.5653,52.3132,52.3261,170400.0
2014-12-16 13:00:00,80.95,81.21,80.73,80.81,235200.0,52.3197,52.4877,52.1775,52.2292,235200.0
2014-12-16 13:30:00,80.82,81.22,80.7,81.12,95900.0,52.2357,52.4942,52.1581,52.4295,95900.0
2014-12-16 14:00:00,81.11,81.25,81.02,81.18,130200.0,52.4231,52.5136,52.3649,52.4683,130200.0
2014-12-16 14:30:00,81.2,81.29,80.93,81.15,208400.0,52.4813,52.5394,52.3067,52.4489,208400.0
2014-12-16 15:00:00,81.12,81.24,81.01,81.06,191000.0,52.4295,52.5071,52.3585,52.3908,191000.0
2014-12-16 15:30:00,81.04,81.25,80.62,80.62,533800.0,52.3778,52.5136,52.1064,52.1064,533800.0
2014-12-17 09:30:00,81.11,81.5,80.75,80.88,293300.0,52.4231,52.6752,52.1904,52.2744,293300.0
2014-12-17 10:00:00,80.95,81.05,80.36,80.6,203500.0,52.3197,52.3843,51.9383,52.0935,203500.0
2014-12-17 10:30:00,80.62,80.93,80.59,80.86,157100.0,52.1064,52.3067,52.087,52.2615,157100.0
2014-12-17 11:00:00,80.88,80.97,80.58,80.94,118600.0,52.2744,52.3326,52.0805,52.3132,118600.0
2014-12-17 11:30:00,80.95,81.06,80.76,80.93,130200.0,52.3197,52.3908,52.1969,52.3067,130200.0
2014-12-17 12:00:00,80.94,80.97,80.63,80.63,131300.0,52.3132,52.3326,52.1129,52.1129,131300.0
2014-12-17 12:30:00,80.64,80.77,80.6,80.62,130400.0,52.1193,52.2033,52.0935,52.1064,130400.0
2014-12-17 13:00:00,80.63,80.72,80.58,80.65,248900.0,52.1129,52.171,52.0805,52.1258,248900.0
2014-12-17 13:30:00,80.66,80.85,80.64,80.84,241800.0,52.1322,52.255,52.1193,52.2486,241800.0
2014-12-17 14:00:00,80.81,81.64,80.79,81.13,226500.0,52.2292,52.7656,52.2163,52.436,226500.0
2014-12-17 14:30:00,81.13,81.28,80.79,80.9,188700.0,52.436,52.533,52.2163,52.2874,188700.0
2014-12-17 15:00:00,80.9,81.24,80.7,81.24,297300.0,52.2874,52.5071,52.1581,52.5071,297300.0
2014-12-17 15:30:00,81.23,81.43,81.07,81.37,450100.0,52.5006,52.6299,52.3972,52.5911,450100.0
2014-12-18 09:30:00,81.38,81.86,81.2,81.84,269300.0,52.5976,52.9078,52.4813,52.8949,269300.0
2014-12-18 10:00:00,81.84,82.19,81.76,81.94,205700.0,52.8949,53.1211,52.8432,52.9595,205700.0
2014-12-18 10:30:00,81.93,82.05,81.77,81.78,204700.0,52.9531,53.0306,52.8497,52.8561,204700.0
2014-12-18 11:00:00,81.77,82.07,81.72,81.92,225200.0,52.8497,53.0436,52.8173,52.9466,225200.0
2014-12-18 11:30:00,81.95,82.2,81.77,82.18,155400.0,52.966,53.1276,52.8497,53.1147,155400.0
2014-12-18 12:00:00,82.19,82.37,82.15,82.21,171200.0,53.1211,53.2375,53.0953,53.134,171200.0
2014-12-18 12:30:00,82.22,82.49,82.17,82.49,112900.0,53.1405,53.315,53.1082,53.315,112900.0
2014-12-18 13:00:00,82.49,82.49,82.21,82.43,128100.0,53.315,53.315,53.134,53.2762,128100.0
2014-12-18 13:30:00,82.44,82.48,82.26,82.35,144800.0,53.2827,53.3085,53.1664,53.2245,144800.0
2014-12-18 14:00:00,82.36,82.47,82.18,82.32,173600.0,53.231,53.3021,53.1147,53.2051,173600.0
2014-12-18 14:30:00,82.31,82.56,82.26,82.5,173900.0,53.1987,53.3603,53.1664,53.3215,173900.0
2014-12-18 15:00:00,82.51,82.65,82.49,82.62,207200.0,53.3279,53.4184,53.315,53.399,207200.0
2014-12-18 15:30:00,82.62,82.99,82.59,82.9,760400.0,53.399,53.6382,53.3796,53.58,760400.0
2014-12-19 09:30:00,83.13,83.6,82.98,83.35,1119200.0,53.7287,54.0324,53.6317,53.8708,1119200.0
2014-12-19 10:00:00,83.38,83.5,83.16,83.38,145900.0,53.8902,53.9678,53.748,53.8902,145900.0
2014-12-19 10:30:00,83.39,83.39,82.85,83.0,109000.0,53.8967,53.8967,53.5477,53.6446,109000.0
2014-12-19 11:00:00,83.0,83.14,82.87,83.02,129300.0,53.6446,53.7351,53.5606,53.6576,129300.0
2014-12-19 11:30:00,83.02,83.1,82.93,82.97,102800.0,53.6576,53.7093,53.5994,53.6252,102800.0
2014-12-19 12:00:00,82.96,83.0,82.7,82.8,89000.0,53.6188,53.6446,53.4507,53.5154,89000.0
2014-12-19 12:30:00,82.77,83.12,82.68,82.85,131900.0,53.496,53.7222,53.4378,53.5477,131900.0
2014-12-19 13:00:00,82.85,82.89,82.67,82.84,140900.0,53.5477,53.5735,53.4313,53.5412,140900.0
2014-12-19 13:30:00,82.85,83.05,82.72,83.05,54600.0,53.5477,53.6769,53.4637,53.6769,54600.0
2014-12-19 14:00:00,83.04,83.24,83.0,83.04,86900.0,53.6705,53.7998,53.6446,53.6705,86900.0
2014-12-19 14:30:00,83.04,83.29,82.91,83.26,175400.0,53.6705,53.8321,53.5865,53.8127,175400.0
2014-12-19 15:00:00,83.27,83.36,83.17,83.33,205800.0,53.8191,53.8773,53.7545,53.8579,205800.0
2014-12-19 15:30:00,83.33,83.54,82.79,82.86,669000.0,53.8579,53.9936,53.5089,53.5541,669000.0
2014-12-22 09:30:00,83.07,83.74,82.87,83.39,405400.0,53.6899,54.1229,53.5606,53.8967,405400.0
2014-12-22 10:00:00,83.37,83.63,83.13,83.58,198400.0,53.8838,54.0518,53.7287,54.0195,198400.0
2014-12-22 10:30:00,83.59,83.64,83.26,83.36,179900.0,54.026,54.0583,53.8127,53.8773,179900.0
2014-12-22 11:00:00,83.34,83.34,83.06,83.22,128300.0,53.8644,53.8644,53.6834,53.7868,128300.0
2014-12-22 11:30:00,83.23,83.24,83.0,83.02,110600.0,53.7933,53.7998,53.6446,53.6576,110600.0
2014-12-22 12:00:00,83.0,83.05,82.84,82.97,113900.0,53.6446,53.6769,53.5412,53.6252,113900.0
2014-12-22 12:30:00,82.98,83.11,82.95,83.07,108000.0,53.6317,53.7157,53.6123,53.6899,108000.0
2014-12-22 13:00:00,83.06,83.11,82.9,82.91,151600.0,53.6834,53.7157,53.58,53.5865,151600.0
2014-12-22 13:30:00,82.92,83.05,82.9,83.05,113400.0,53.5929,53.6769,53.58,53.6769,113400.0
2014-12-22 14:00:00,83.05,83.22,82.94,83.22,213700.0,53.6769,53.7868,53.6059,53.7868,213700.0
2014-12-22 14:30:00,83.22,83.32,83.15,83.26,83800.0,53.7868,53.8515,53.7416,53.8127,83800.0
2014-12-22 15:00:00,83.28,83.47,83.28,83.4,117100.0,53.8256,53.9484,53.8256,53.9032,117100.0
2014-12-22 15:30:00,83.4,83.62,83.32,83.61,359600.0,53.9032,54.0454,53.8515,54.0389,359600.0
2014-12-23 09:30:00,83.77,83.96,83.61,83.86,149100.0,54.1423,54.2651,54.0389,54.2005,149100.0
2014-12-23 10:00:00,83.9,83.99,83.6,83.65,137100.0,54.2263,54.2845,54.0324,54.0647,137100.0
2014-12-23 10:30:00,83.67,83.91,83.49,83.9,85900.0,54.0777,54.2328,53.9613,54.2263,85900.0
2014-12-23 11:00:00,83.9,83.93,83.75,83.78,69500.0,54.2263,54.2457,54.1294,54.1488,69500.0
2014-12-23 11:30:00,83.76,83.9,83.55,83.65,86600.0,54.1358,54.2263,54.0001,54.0647,86600.0
2014-12-23 12:00:00,83.65,83.95,83.65,83.95,66100.0,54.0647,54.2586,54.0647,54.2586,66100.0
2014-12-23 12:30:00,83.96,84.21,83.94,84.18,89400.0,54.2651,54.4267,54.2522,54.4073,89400.0
2014-12-23 13:00:00,84.18,84.2,83.85,83.96,72000.0,54.4073,54.4202,54.194,54.2651,72000.0
2014-12-23 13:30:00,83.94,84.07,83.85,83.92,63900.0,54.2522,54.3362,54.194,54.2392,63900.0
2014-12-23 14:00:00,83.93,84.03,83.84,84.02,52800.0,54.2457,54.3103,54.1875,54.3039,52800.0
2014-12-23 14:30:00,84.02,84.08,83.86,83.89,74300.0,54.3039,54.3427,54.2005,54.2199,74300.0
2014-12-23 15:00:00,83.89,83.93,83.75,83.85,90600.0,54.2199,54.2457,54.1294,54.194,90600.0
2014-12-23 15:30:00,83.86,83.94,83.68,83.71,441300.0,54.2005,54.2522,54.0841,54.1035,441300.0
2014-12-24 09:30:00,83.82,84.96,83.82,84.57,571900.0,54.1746,54.9114,54.1746,54.6594,571900.0
2014-12-24 10:00:00,84.57,84.85,84.42,84.57,215600.0,54.6594,54.8403,54.5624,54.6594,215600.0
2014-12-24 10:30:00,84.54,84.77,84.44,84.57,213800.0,54.64,54.7886,54.5753,54.6594,213800.0
2014-12-24 11:00:00,84.56,84.81,84.53,84.81,125900.0,54.6529,54.8145,54.6335,54.8145,125900.0
2014-12-24 11:30:00,84.84,85.22,84.57,84.73,501100.0,54.8339,55.0795,54.6594,54.7628,501100.0
2014-12-24 12:00:00,84.72,85.17,84.64,84.99,177300.0,54.7563,55.0471,54.7046,54.9308,177300.0
2014-12-24 12:30:00,84.97,85.19,84.72,84.99,288500.0,54.9179,55.0601,54.7563,54.9308,288500.0
2014-12-26 09:30:00,85.13,86.34,85.11,86.14,251500.0,55.0213,55.8033,55.0084,55.6741,251500.0
2014-12-26 10:00:00,86.16,86.43,85.75,86.13,184700.0,55.687,55.8615,55.422,55.6676,184700.0
2014-12-26 10:30:00,86.08,86.23,85.88,85.9,179100.0,55.6353,55.7322,55.506,55.519,179100.0
2014-12-26 11:00:00,85.9,86.14,85.7,85.75,175800.0,55.519,55.6741,55.3897,55.422,175800.0
2014-12-26 11:30:00,85.76,85.92,85.65,85.9,165100.0,55.4285,55.5319,55.3574,55.519,165100.0
2014-12-26 12:00:00,85.89,86.05,85.84,85.96,116300.0,55.5125,55.6159,55.4802,55.5577,116300.0
2014-12-26 12:30:00,85.97,86.04,85.68,85.74,121300.0,55.5642,55.6094,55.3768,55.4156,121300.0
2014-12-26 13:00:00,85.73,85.92,85.71,85.81,204100.0,55.4091,55.5319,55.3962,55.4608,204100.0
2014-12-26 13:30:00,85.81,85.88,85.63,85.77,179800.0,55.4608,55.506,55.3445,55.4349,179800.0
2014-12-26 14:00:00,85.77,85.83,85.55,85.7,139700.0,55.4349,55.4737,55.2928,55.3897,139700.0
2014-12-26 14:30:00,85.7,85.72,85.6,85.7,198500.0,55.3897,55.4026,55.3251,55.3897,198500.0
2014-12-26 15:00:00,85.72,85.89,85.7,85.79,200400.0,55.4026,55.5125,55.3897,55.4479,200400.0
2014-12-26 15:30:00,85.8,85.84,85.68,85.79,491000.0,55.4543,55.4802,55.3768,55.4479,491000.0
2014-12-29 09:30:00,85.75,87.15,85.7,86.88,473300.0,55.422,56.3269,55.3897,56.1524,473300.0
2014-12-29 10:00:00,86.89,87.17,86.69,86.85,177500.0,56.1588,56.3398,56.0296,56.133,177500.0
2014-12-29 10:30:00,86.82,87.04,86.62,87.01,291800.0,56.1136,56.2558,55.9843,56.2364,291800.0
2014-12-29 11:00:00,87.01,87.19,86.87,87.11,190800.0,56.2364,56.3527,56.1459,56.301,190800.0
2014-12-29 11:30:00,87.11,87.29,86.99,87.27,307900.0,56.301,56.4173,56.2235,56.4044,307900.0
2014-12-29 12:00:00,87.28,87.28,87.01,87.09,191300.0,56.4109,56.4109,56.2364,56.2881,191300.0
2014-12-29 12:30:00,87.09,87.12,86.93,87.02,117600.0,56.2881,56.3075,56.1847,56.2428,117600.0
2014-12-29 13:00:00,87.01,87.06,86.83,86.86,187900.0,56.2364,56.2687,56.12,56.1394,187900.0
2014-12-29 13:30:00,86.85,87.05,86.85,87.0,171800.0,56.133,56.2622,56.133,56.2299,171800.0
2014-12-29 14:00:00,87.01,87.14,86.9,87.14,272700.0,56.2364,56.3204,56.1653,56.3204,272700.0
2014-12-29 14:30:00,87.15,87.16,86.47,86.61,365800.0,56.3269,56.3333,55.8874,55.9779,365800.0
2014-12-29 15:00:00,86.6,86.97,86.55,86.91,247500.0,55.9714,56.2105,55.9391,56.1717,247500.0
2014-12-29 15:30:00,86.91,87.02,86.8,86.85,493000.0,56.1717,56.2428,56.1007,56.133,493000.0
2014-12-30 09:30:00,86.83,86.83,85.59,85.87,277800.0,56.12,56.12,55.3186,55.4996,277800.0
2014-12-30 10:00:00,85.86,86.02,85.67,85.79,181600.0,55.4931,55.5965,55.3703,55.4479,181600.0
2014-12-30 10:30:00,85.79,85.81,85.59,85.59,186200.0,55.4479,55.4608,55.3186,55.3186,186200.0
2014-12-30 11:00:00,85.61,85.65,85.22,85.39,185900.0,55.3315,55.3574,55.0795,55.1893,185900.0
2014-12-30 11:30:00,85.37,85.48,85.11,85.39,324000.0,55.1764,55.2475,55.0084,55.1893,324000.0
2014-12-30 12:00:00,85.4,85.47,85.29,85.45,112800.0,55.1958,55.241,55.1247,55.2281,112800.0
2014-12-30 12:30:00,85.46,85.48,85.18,85.19,81300.0,55.2346,55.2475,55.0536,55.0601,81300.0
2014-12-30 13:00:00,85.19,85.19,84.81,84.81,175000.0,55.0601,55.0601,54.8145,54.8145,175000.0
2014-12-30 13:30:00,84.81,84.86,84.59,84.65,159800.0,54.8145,54.8468,54.6723,54.7111,159800.0
2014-12-30 14:00:00,84.65,84.78,84.59,84.64,138000.0,54.7111,54.7951,54.6723,54.7046,138000.0
2014-12-30 14:30:00,84.65,84.86,84.59,84.77,139900.0,54.7111,54.8468,54.6723,54.7886,139900.0
2014-12-30 15:00:00,84.76,84.84,84.62,84.64,141900.0,54.7822,54.8339,54.6917,54.7046,141900.0
2014-12-30 15:30:00,84.63,84.72,84.54,84.69,396500.0,54.6981,54.7563,54.64,54.7369,396500.0
2014-12-31 09:30:00,84.82,85.16,84.59,84.62,205500.0,54.8209,55.0407,54.6723,54.6917,205500.0
2014-12-31 10:00:00,84.62,84.89,84.32,84.53,180200.0,54.6917,54.8662,54.4978,54.6335,180200.0
2014-12-31 10:30:00,84.55,84.88,84.55,84.66,134200.0,54.6464,54.8597,54.6464,54.7175,134200.0
2014-12-31 11:00:00,84.65,84.93,84.61,84.64,127700.0,54.7111,54.892,54.6852,54.7046,127700.0
2014-12-31 11:30:00,84.63,84.65,84.33,84.35,116400.0,54.6981,54.7111,54.5042,54.5172,116400.0
2014-12-31 12:00:00,84.38,84.42,84.08,84.25,170000.0,54.5366,54.5624,54.3427,54.4525,170000.0
2014-12-31 12:30:00,84.23,84.31,84.04,84.1,138200.0,54.4396,54.4913,54.3168,54.3556,138200.0
2014-12-31 13:00:00,84.1,84.32,84.04,84.09,88900.0,54.3556,54.4978,54.3168,54.3491,88900.0
2014-12-31 13:30:00,84.1,84.15,83.85,83.92,104500.0,54.3556,54.3879,54.194,54.2392,104500.0
2014-12-31 14:00:00,83.94,84.04,83.71,83.8,115400.0,54.2522,54.3168,54.1035,54.1617,115400.0
2014-12-31 14:30:00,83.81,83.91,83.56,83.83,120000.0,54.1682,54.2328,54.0066,54.1811,120000.0
2014-12-31 15:00:00,83.83,83.98,83.75,83.94,159100.0,54.1811,54.278,54.1294,54.2522,159100.0
2014-12-31 15:30:00,83.94,83.97,83.5,83.53,478100.0,54.2522,54.2716,53.9678,53.9872,478100.0
2015-01-02 09:30:00,83.54,84.23,83.54,83.81,190500.0,53.9936,54.4396,53.9936,54.1682,190500.0
2015-01-02 10:00:00,83.8,84.01,83.66,83.84,275700.0,54.1617,54.2974,54.0712,54.1875,275700.0
2015-01-02 10:30:00,83.84,83.93,83.6,83.78,232900.0,54.1875,54.2457,54.0324,54.1488,232900.0
2015-01-02 11:00:00,83.77,84.0,83.71,83.79,146000.0,54.1423,54.291,54.1035,54.1552,146000.0
2015-01-02 11:30:00,83.82,83.94,83.54,83.57,85200.0,54.1746,54.2522,53.9936,54.013,85200.0
2015-01-02 12:00:00,83.57,83.71,83.48,83.64,80500.0,54.013,54.1035,53.9549,54.0583,80500.0
2015-01-02 12:30:00,83.63,83.86,83.53,83.58,58300.0,54.0518,54.2005,53.9872,54.0195,58300.0
2015-01-02 13:00:00,83.58,83.66,83.13,83.18,80200.0,54.0195,54.0712,53.7287,53.761,80200.0
2015-01-02 13:30:00,83.17,83.43,83.09,83.33,60500.0,53.7545,53.9226,53.7028,53.8579,60500.0
2015-01-02 14:00:00,83.34,83.59,83.31,83.43,90100.0,53.8644,54.026,53.845,53.9226,90100.0
2015-01-02 14:30:00,83.44,83.63,83.39,83.54,94200.0,53.929,54.0518,53.8967,53.9936,94200.0
2015-01-02 15:00:00,83.55,83.7,83.34,83.69,113600.0,54.0001,54.0971,53.8644,54.0906,113600.0
2015-01-02 15:30:00,83.7,84.17,83.67,84.02,288000.0,54.0971,54.4008,54.0777,54.3039,288000.0
2015-01-05 09:30:00,83.6,83.91,83.1,83.33,454800.0,54.0324,54.2328,53.7093,53.8579,454800.0
2015-01-05 10:00:00,83.33,83.83,83.27,83.69,246700.0,53.8579,54.1811,53.8191,54.0906,246700.0
2015-01-05 10:30:00,83.67,83.67,83.16,83.26,195500.0,54.0777,54.0777,53.748,53.8127,195500.0
2015-01-05 11:00:00,83.26,83.41,83.13,83.2,149300.0,53.8127,53.9096,53.7287,53.7739,149300.0
2015-01-05 11:30:00,83.2,83.42,83.19,83.33,167700.0,53.7739,53.9161,53.7674,53.8579,167700.0
2015-01-05 12:00:00,83.32,83.33,83.01,83.05,164200.0,53.8515,53.8579,53.6511,53.6769,164200.0
2015-01-05 12:30:00,83.03,83.04,82.9,82.97,238700.0,53.664,53.6705,53.58,53.6252,238700.0
2015-01-05 13:00:00,82.98,83.17,82.91,82.99,154800.0,53.6317,53.7545,53.5865,53.6382,154800.0
2015-01-05 13:30:00,82.97,83.03,82.83,82.95,157500.0,53.6252,53.664,53.5348,53.6123,157500.0
2015-01-05 14:00:00,82.96,82.99,82.72,82.9,183000.0,53.6188,53.6382,53.4637,53.58,183000.0
2015-01-05 14:30:00,82.89,82.92,82.61,82.61,255100.0,53.5735,53.5929,53.3926,53.3926,255100.0
2015-01-05 15:00:00,82.62,82.96,82.61,82.77,178600.0,53.399,53.6188,53.3926,53.496,178600.0
2015-01-05 15:30:00,82.77,83.01,82.76,82.87,580600.0,53.496,53.6511,53.4895,53.5606,580600.0
2015-01-06 09:30:00,82.92,83.89,82.92,83.78,265400.0,53.5929,54.2199,53.5929,54.1488,265400.0
2015-01-06 10:00:00,83.77,84.36,83.52,84.19,338000.0,54.1423,54.5236,53.9807,54.4138,338000.0
2015-01-06 10:30:00,84.18,84.32,84.0,84.29,404000.0,54.4073,54.4978,54.291,54.4784,404000.0
2015-01-06 11:00:00,84.28,84.66,84.04,84.55,417200.0,54.4719,54.7175,54.3168,54.6464,417200.0
2015-01-06 11:30:00,84.53,84.79,84.29,84.68,394200.0,54.6335,54.8015,54.4784,54.7305,394200.0
2015-01-06 12:00:00,84.69,84.71,84.39,84.48,211300.0,54.7369,54.7498,54.543,54.6012,211300.0
2015-01-06 12:30:00,84.47,84.61,84.34,84.48,694800.0,54.5947,54.6852,54.5107,54.6012,694800.0
2015-01-06 13:00:00,84.45,84.53,84.35,84.4,248400.0,54.5818,54.6335,54.5172,54.5495,248400.0
2015-01-06 13:30:00,84.4,84.52,84.34,84.5,188900.0,54.5495,54.627,54.5107,54.6141,188900.0
2015-01-06 14:00:00,84.5,84.54,84.43,84.51,181400.0,54.6141,54.64,54.5689,54.6206,181400.0
2015-01-06 14:30:00,84.5,84.59,84.4,84.46,184000.0,54.6141,54.6723,54.5495,54.5883,184000.0
2015-01-06 15:00:00,84.46,84.63,84.44,84.62,304500.0,54.5883,54.6981,54.5753,54.6917,304500.0
2015-01-06 15:30:00,84.62,84.68,84.09,84.16,598400.0,54.6917,54.7305,54.3491,54.3944,598400.0
2015-01-07 09:30:00,84.26,84.65,83.72,84.58,236900.0,54.459,54.7111,54.11,54.6658,236900.0
2015-01-07 10:00:00,84.58,84.65,84.33,84.46,201900.0,54.6658,54.7111,54.5042,54.5883,201900.0
2015-01-07 10:30:00,84.48,84.65,84.33,84.51,167500.0,54.6012,54.7111,54.5042,54.6206,167500.0
2015-01-07 11:00:00,84.51,84.52,83.96,84.02,166000.0,54.6206,54.627,54.2651,54.3039,166000.0
2015-01-07 11:30:00,84.02,84.67,84.02,84.65,165800.0,54.3039,54.724,54.3039,54.7111,165800.0
2015-01-07 12:00:00,84.65,84.84,84.55,84.75,148500.0,54.7111,54.8339,54.6464,54.7757,148500.0
2015-01-07 12:30:00,84.76,84.83,84.63,84.76,93100.0,54.7822,54.8274,54.6981,54.7822,93100.0
2015-01-07 13:00:00,84.77,84.8,84.56,84.59,84900.0,54.7886,54.808,54.6529,54.6723,84900.0
2015-01-07 13:30:00,84.6,84.84,84.58,84.82,100300.0,54.6787,54.8339,54.6658,54.8209,100300.0
2015-01-07 14:00:00,84.83,84.89,84.6,84.81,126400.0,54.8274,54.8662,54.6787,54.8145,126400.0
2015-01-07 14:30:00,84.81,84.86,84.5,84.55,107800.0,54.8145,54.8468,54.6141,54.6464,107800.0
2015-01-07 15:00:00,84.55,84.75,84.41,84.47,133200.0,54.6464,54.7757,54.5559,54.5947,133200.0
2015-01-07 15:30:00,84.48,84.52,84.34,84.5,315000.0,54.6012,54.627,54.5107,54.6141,315000.0
2015-01-08 09:30:00,84.92,85.08,84.58,85.01,209300.0,54.8856,54.989,54.6658,54.9437,209300.0
2015-01-08 10:00:00,84.99,85.2,84.87,85.0,214200.0,54.9308,55.0665,54.8533,54.9373,214200.0
2015-01-08 10:30:00,85.03,85.11,84.78,85.08,118000.0,54.9567,55.0084,54.7951,54.989,118000.0
2015-01-08 11:00:00,85.09,85.28,85.06,85.11,154300.0,54.9954,55.1182,54.9761,55.0084,154300.0
2015-01-08 11:30:00,85.11,85.19,85.02,85.1,116400.0,55.0084,55.0601,54.9502,55.0019,116400.0
2015-01-08 12:00:00,85.09,85.09,84.71,84.73,105800.0,54.9954,54.9954,54.7498,54.7628,105800.0
2015-01-08 12:30:00,84.73,84.83,84.68,84.79,68600.0,54.7628,54.8274,54.7305,54.8015,68600.0
2015-01-08 13:00:00,84.78,84.91,84.72,84.87,54400.0,54.7951,54.8791,54.7563,54.8533,54400.0
2015-01-08 13:30:00,84.86,84.87,84.61,84.68,60100.0,54.8468,54.8533,54.6852,54.7305,60100.0
2015-01-08 14:00:00,84.68,84.86,84.57,84.85,102400.0,54.7305,54.8468,54.6594,54.8403,102400.0
2015-01-08 14:30:00,84.85,85.09,84.84,84.87,88900.0,54.8403,54.9954,54.8339,54.8533,88900.0
2015-01-08 15:00:00,84.88,84.99,84.85,84.96,126800.0,54.8597,54.9308,54.8403,54.9114,126800.0
2015-01-08 15:30:00,84.96,85.02,84.72,84.8,270800.0,54.9114,54.9502,54.7563,54.808,270800.0
2015-01-09 09:30:00,85.0,85.13,84.47,84.87,222000.0,54.9373,55.0213,54.5947,54.8533,222000.0
2015-01-09 10:00:00,84.83,84.88,84.58,84.6,215500.0,54.8274,54.8597,54.6658,54.6787,215500.0
2015-01-09 10:30:00,84.58,84.62,84.22,84.58,189100.0,54.6658,54.6917,54.4331,54.6658,189100.0
2015-01-09 11:00:00,84.58,84.66,84.43,84.48,122100.0,54.6658,54.7175,54.5689,54.6012,122100.0
2015-01-09 11:30:00,84.45,84.89,84.38,84.87,181600.0,54.5818,54.8662,54.5366,54.8533,181600.0
2015-01-09 12:00:00,84.85,85.08,84.79,84.94,124400.0,54.8403,54.989,54.8015,54.8985,124400.0
2015-01-09 12:30:00,84.94,85.25,84.86,85.16,125300.0,54.8985,55.0989,54.8468,55.0407,125300.0
2015-01-09 13:00:00,85.15,85.37,85.12,85.24,139400.0,55.0342,55.1764,55.0148,55.0924,139400.0
2015-01-09 13:30:00,85.26,85.39,85.11,85.15,124400.0,55.1053,55.1893,55.0084,55.0342,124400.0
2015-01-09 14:00:00,85.15,85.15,85.01,85.06,130600.0,55.0342,55.0342,54.9437,54.9761,130600.0
2015-01-09 14:30:00,85.06,85.24,85.05,85.15,130800.0,54.9761,55.0924,54.9696,55.0342,130800.0
2015-01-09 15:00:00,85.14,85.35,85.1,85.13,161000.0,55.0278,55.1635,55.0019,55.0213,161000.0
2015-01-09 15:30:00,85.13,85.15,84.92,84.96,324600.0,55.0213,55.0342,54.8856,54.9114,324600.0
2015-01-12 09:30:00,85.2,85.49,84.85,84.94,195000.0,55.0665,55.254,54.8403,54.8985,195000.0
2015-01-12 10:00:00,84.97,85.21,84.85,84.96,215000.0,54.9179,55.073,54.8403,54.9114,215000.0
2015-01-12 10:30:00,84.96,85.28,84.96,85.24,135000.0,54.9114,55.1182,54.9114,55.0924,135000.0
2015-01-12 11:00:00,85.25,85.31,84.96,85.01,120000.0,55.0989,55.1376,54.9114,54.9437,120000.0
2015-01-12 11:30:00,85.0,85.02,84.65,84.76,126800.0,54.9373,54.9502,54.7111,54.7822,126800.0
2015-01-12 12:00:00,84.76,84.96,84.73,84.9,100700.0,54.7822,54.9114,54.7628,54.8726,100700.0
2015-01-12 12:30:00,84.89,84.94,84.65,84.72,102900.0,54.8662,54.8985,54.7111,54.7563,102900.0
2015-01-12 13:00:00,84.71,84.82,84.66,84.68,88700.0,54.7498,54.8209,54.7175,54.7305,88700.0
2015-01-12 13:30:00,84.69,84.85,84.68,84.8,68500.0,54.7369,54.8403,54.7305,54.808,68500.0
2015-01-12 14:00:00,84.8,84.85,84.64,84.73,110200.0,54.808,54.8403,54.7046,54.7628,110200.0
2015-01-12 14:30:00,84.73,85.05,84.68,85.04,175500.0,54.7628,54.9696,54.7305,54.9631,175500.0
2015-01-12 15:00:00,85.03,85.18,84.93,84.96,149500.0,54.9567,55.0536,54.892,54.9114,149500.0
2015-01-12 15:30:00,84.98,85.28,84.8,85.05,283400.0,54.9243,55.1182,54.808,54.9696,283400.0
2015-01-13 09:30:00,85.3,86.53,85.3,86.35,387300.0,55.1312,55.9261,55.1312,55.8098,387300.0
2015-01-13 10:00:00,86.35,86.45,86.06,86.12,210900.0,55.8098,55.8744,55.6224,55.6612,210900.0
2015-01-13 10:30:00,86.13,86.49,86.1,86.35,173600.0,55.6676,55.9003,55.6482,55.8098,173600.0
2015-01-13 11:00:00,86.34,86.54,86.11,86.49,202200.0,55.8033,55.9326,55.6547,55.9003,202200.0
2015-01-13 11:30:00,86.5,86.78,86.5,86.57,261100.0,55.9068,56.0877,55.9068,55.952,261100.0
2015-01-13 12:00:00,86.56,86.61,86.24,86.34,184900.0,55.9455,55.9779,55.7387,55.8033,184900.0
2015-01-13 12:30:00,86.35,86.36,86.08,86.31,165300.0,55.8098,55.8163,55.6353,55.784,165300.0
2015-01-13 13:00:00,86.3,86.36,85.84,85.87,134300.0,55.7775,55.8163,55.4802,55.4996,134300.0
2015-01-13 13:30:00,85.87,85.88,85.26,85.42,280200.0,55.4996,55.506,55.1053,55.2087,280200.0
2015-01-13 14:00:00,85.41,85.45,85.2,85.36,201800.0,55.2023,55.2281,55.0665,55.17,201800.0
2015-01-13 14:30:00,85.36,85.58,85.23,85.24,253800.0,55.17,55.3121,55.0859,55.0924,253800.0
2015-01-13 15:00:00,85.23,85.54,85.17,85.22,196600.0,55.0859,55.2863,55.0471,55.0795,196600.0
2015-01-13 15:30:00,85.23,85.69,85.22,85.46,416500.0,55.0859,55.3832,55.0795,55.2346,416500.0
2015-01-14 09:30:00,85.08,85.41,84.73,85.26,265700.0,54.989,55.2023,54.7628,55.1053,265700.0
2015-01-14 10:00:00,85.28,85.54,85.05,85.38,263100.0,55.1182,55.2863,54.9696,55.1829,263100.0
2015-01-14 10:30:00,85.36,85.37,85.08,85.19,199600.0,55.17,55.1764,54.989,55.0601,199600.0
2015-01-14 11:00:00,85.19,85.23,84.93,85.12,157600.0,55.0601,55.0859,54.892,55.0148,157600.0
2015-01-14 11:30:00,85.12,85.25,84.99,85.23,92400.0,55.0148,55.0989,54.9308,55.0859,92400.0
2015-01-14 12:00:00,85.23,85.3,84.96,85.16,114600.0,55.0859,55.1312,54.9114,55.0407,114600.0
2015-01-14 12:30:00,85.16,85.31,85.02,85.12,90900.0,55.0407,55.1376,54.9502,55.0148,90900.0
2015-01-14 13:00:00,85.13,85.23,84.92,85.03,91700.0,55.0213,55.0859,54.8856,54.9567,91700.0
2015-01-14 13:30:00,85.03,85.03,84.65,84.75,230900.0,54.9567,54.9567,54.7111,54.7757,230900.0
2015-01-14 14:00:00,84.75,85.08,84.75,84.97,293200.0,54.7757,54.989,54.7757,54.9179,293200.0
2015-01-14 14:30:00,84.96,85.17,84.85,85.15,249100.0,54.9114,55.0471,54.8403,55.0342,249100.0
2015-01-14 15:00:00,85.15,85.57,85.14,85.52,251400.0,55.0342,55.3057,55.0278,55.2734,251400.0
2015-01-14 15:30:00,85.51,85.78,85.36,85.68,505100.0,55.2669,55.4414,55.17,55.3768,505100.0
2015-01-15 09:30:00,85.89,86.07,85.36,85.98,380400.0,55.5125,55.6288,55.17,55.5707,380400.0
2015-01-15 10:00:00,85.96,86.05,85.71,85.99,204800.0,55.5577,55.6159,55.3962,55.5771,204800.0
2015-01-15 10:30:00,86.0,86.05,85.77,85.85,239600.0,55.5836,55.6159,55.4349,55.4866,239600.0
2015-01-15 11:00:00,85.85,85.9,85.6,85.73,208300.0,55.4866,55.519,55.3251,55.4091,208300.0
2015-01-15 11:30:00,85.72,85.83,85.53,85.76,168200.0,55.4026,55.4737,55.2798,55.4285,168200.0
2015-01-15 12:00:00,85.77,85.93,85.73,85.93,86000.0,55.4349,55.5384,55.4091,55.5384,86000.0
2015-01-15 12:30:00,85.92,85.95,85.71,85.83,149100.0,55.5319,55.5513,55.3962,55.4737,149100.0
2015-01-15 13:00:00,85.83,85.99,85.8,85.81,161700.0,55.4737,55.5771,55.4543,55.4608,161700.0
2015-01-15 13:30:00,85.81,85.99,85.76,85.95,199600.0,55.4608,55.5771,55.4285,55.5513,199600.0
2015-01-15 14:00:00,85.95,86.19,85.9,86.13,222500.0,55.5513,55.7064,55.519,55.6676,222500.0
2015-01-15 14:30:00,86.13,86.64,86.11,86.59,236000.0,55.6676,55.9972,55.6547,55.9649,236000.0
2015-01-15 15:00:00,86.58,86.84,86.46,86.81,358700.0,55.9585,56.1265,55.8809,56.1071,358700.0
2015-01-15 15:30:00,86.8,86.95,86.5,86.75,639900.0,56.1007,56.1976,55.9068,56.0683,639900.0
2015-01-16 09:30:00,86.73,87.19,86.6,86.76,544200.0,56.0554,56.3527,55.9714,56.0748,544200.0
2015-01-16 10:00:00,86.76,86.92,86.59,86.72,383600.0,56.0748,56.1782,55.9649,56.0489,383600.0
2015-01-16 10:30:00,86.72,87.12,86.68,87.12,291400.0,56.0489,56.3075,56.0231,56.3075,291400.0
2015-01-16 11:00:00,87.11,87.15,86.8,87.09,144500.0,56.301,56.3269,56.1007,56.2881,144500.0
2015-01-16 11:30:00,87.07,87.08,86.89,86.9,230800.0,56.2752,56.2816,56.1588,56.1653,230800.0
2015-01-16 12:00:00,86.91,87.05,86.86,86.91,106900.0,56.1717,56.2622,56.1394,56.1717,106900.0
2015-01-16 12:30:00,86.9,87.04,86.84,86.92,307100.0,56.1653,56.2558,56.1265,56.1782,307100.0
2015-01-16 13:00:00,86.93,86.94,86.74,86.76,212800.0,56.1847,56.1911,56.0619,56.0748,212800.0
2015-01-16 13:30:00,86.76,87.05,86.73,87.04,112900.0,56.0748,56.2622,56.0554,56.2558,112900.0
2015-01-16 14:00:00,87.05,87.08,86.92,87.02,192600.0,56.2622,56.2816,56.1782,56.2428,192600.0
2015-01-16 14:30:00,87.02,87.02,86.75,86.85,149700.0,56.2428,56.2428,56.0683,56.133,149700.0
2015-01-16 15:00:00,86.83,87.0,86.75,86.94,184600.0,56.12,56.2299,56.0683,56.1911,184600.0
2015-01-16 15:30:00,86.93,87.39,86.92,87.32,523000.0,56.1847,56.482,56.1782,56.4367,523000.0
2015-01-20 09:30:00,87.44,87.65,86.83,86.92,348300.0,56.5143,56.65,56.12,56.1782,348300.0
2015-01-20 10:00:00,86.88,87.34,86.73,87.31,188200.0,56.1524,56.4497,56.0554,56.4303,188200.0
2015-01-20 10:30:00,87.32,87.34,86.88,87.14,155900.0,56.4367,56.4497,56.1524,56.3204,155900.0
2015-01-20 11:00:00,87.13,87.41,87.03,87.41,244300.0,56.3139,56.4949,56.2493,56.4949,244300.0
2015-01-20 11:30:00,87.41,87.49,87.11,87.19,210400.0,56.4949,56.5466,56.301,56.3527,210400.0
2015-01-20 12:00:00,87.19,87.21,86.92,87.17,145100.0,56.3527,56.3656,56.1782,56.3398,145100.0
2015-01-20 12:30:00,87.16,87.17,86.92,86.96,89200.0,56.3333,56.3398,56.1782,56.2041,89200.0
2015-01-20 13:00:00,86.96,87.24,86.94,87.24,134100.0,56.2041,56.385,56.1911,56.385,134100.0
2015-01-20 13:30:00,87.24,87.29,87.17,87.25,98700.0,56.385,56.4173,56.3398,56.3915,98700.0
2015-01-20 14:00:00,87.26,87.42,87.21,87.26,126800.0,56.398,56.5014,56.3656,56.398,126800.0
2015-01-20 14:30:00,87.27,87.51,87.26,87.41,153000.0,56.4044,56.5595,56.398,56.4949,153000.0
2015-01-20 15:00:00,87.4,87.59,87.34,87.58,194100.0,56.4884,56.6112,56.4497,56.6048,194100.0
2015-01-20 15:30:00,87.58,87.73,87.42,87.68,428300.0,56.6048,56.7017,56.5014,56.6694,428300.0
2015-01-21 09:30:00,87.5,87.93,86.9,87.87,204400.0,56.5531,56.831,56.1653,56.7922,204400.0
2015-01-21 10:00:00,87.88,88.09,87.65,87.98,199900.0,56.7987,56.9344,56.65,56.8633,199900.0
2015-01-21 10:30:00,87.99,88.41,87.78,88.24,135500.0,56.8698,57.1412,56.734,57.0314,135500.0
2015-01-21 11:00:00,88.24,88.34,88.12,88.25,103200.0,57.0314,57.096,56.9538,57.0378,103200.0
2015-01-21 11:30:00,88.27,88.57,88.24,88.51,120200.0,57.0507,57.2446,57.0314,57.2059,120200.0
2015-01-21 12:00:00,88.49,88.61,88.22,88.3,87900.0,57.1929,57.2705,57.0184,57.0701,87900.0
2015-01-21 12:30:00,88.32,88.35,87.95,88.0,93800.0,57.0831,57.1024,56.8439,56.8762,93800.0
2015-01-21 13:00:00,88.0,88.22,87.92,87.94,79500.0,56.8762,57.0184,56.8245,56.8375,79500.0
2015-01-21 13:30:00,87.93,88.2,87.9,88.08,107200.0,56.831,57.0055,56.8116,56.9279,107200.0
2015-01-21 14:00:00,88.06,88.19,87.97,88.18,114000.0,56.915,56.999,56.8568,56.9926,114000.0
2015-01-21 14:30:00,88.18,88.37,88.0,88.33,114600.0,56.9926,57.1154,56.8762,57.0895,114600.0
2015-01-21 15:00:00,88.34,88.54,88.28,88.48,205800.0,57.096,57.2253,57.0572,57.1865,205800.0
2015-01-21 15:30:00,88.48,88.79,88.45,88.72,416700.0,57.1865,57.3868,57.1671,57.3416,416700.0
2015-01-22 09:30:00,88.83,89.29,88.32,88.45,178800.0,57.4127,57.71,57.0831,57.1671,178800.0
2015-01-22 10:00:00,88.44,88.68,88.28,88.63,121100.0,57.1606,57.3157,57.0572,57.2834,121100.0
2015-01-22 10:30:00,88.62,88.85,88.36,88.68,153100.0,57.277,57.4256,57.1089,57.3157,153100.0
2015-01-22 11:00:00,88.66,88.67,88.1,88.32,109000.0,57.3028,57.3093,56.9409,57.0831,109000.0
2015-01-22 11:30:00,88.32,88.35,88.0,88.13,120800.0,57.0831,57.1024,56.8762,56.9603,120800.0
2015-01-22 12:00:00,88.15,88.25,87.94,88.1,117600.0,56.9732,57.0378,56.8375,56.9409,117600.0
2015-01-22 12:30:00,88.12,88.13,87.95,88.0,97700.0,56.9538,56.9603,56.8439,56.8762,97700.0
2015-01-22 13:00:00,88.01,88.23,88.01,88.18,85800.0,56.8827,57.0249,56.8827,56.9926,85800.0
2015-01-22 13:30:00,88.18,88.37,88.15,88.37,67300.0,56.9926,57.1154,56.9732,57.1154,67300.0
2015-01-22 14:00:00,88.37,88.39,88.21,88.25,115600.0,57.1154,57.1283,57.012,57.0378,115600.0
2015-01-22 14:30:00,88.25,88.57,88.25,88.56,196400.0,57.0378,57.2446,57.0378,57.2382,196400.0
2015-01-22 15:00:00,88.55,88.67,88.54,88.62,214400.0,57.2317,57.3093,57.2253,57.277,214400.0
2015-01-22 15:30:00,88.63,88.7,88.58,88.68,429600.0,57.2834,57.3287,57.2511,57.3157,429600.0
2015-01-23 09:30:00,88.95,89.23,88.61,88.88,169700.0,57.4902,57.6712,57.2705,57.445,169700.0
2015-01-23 10:00:00,88.88,89.0,88.75,88.96,59100.0,57.445,57.5226,57.361,57.4967,59100.0
2015-01-23 10:30:00,88.95,89.19,88.88,89.09,99300.0,57.4902,57.6454,57.445,57.5807,99300.0
2015-01-23 11:00:00,89.07,89.09,88.79,88.95,68400.0,57.5678,57.5807,57.3868,57.4902,68400.0
2015-01-23 11:30:00,88.94,88.95,88.7,88.73,93100.0,57.4838,57.4902,57.3287,57.3481,93100.0
2015-01-23 12:00:00,88.73,88.98,88.73,88.93,48300.0,57.3481,57.5096,57.3481,57.4773,48300.0
2015-01-23 12:30:00,88.94,89.1,88.89,88.95,52500.0,57.4838,57.5872,57.4515,57.4902,52500.0
2015-01-23 13:00:00,88.94,89.13,88.89,89.1,56100.0,57.4838,57.6066,57.4515,57.5872,56100.0
2015-01-23 13:30:00,89.11,89.18,88.96,89.11,69700.0,57.5937,57.6389,57.4967,57.5937,69700.0
2015-01-23 14:00:00,89.11,89.18,88.99,89.09,56800.0,57.5937,57.6389,57.5161,57.5807,56800.0
2015-01-23 14:30:00,89.09,89.09,88.77,88.77,73400.0,57.5807,57.5807,57.3739,57.3739,73400.0
2015-01-23 15:00:00,88.77,88.91,88.73,88.89,99300.0,57.3739,57.4644,57.3481,57.4515,99300.0
2015-01-23 15:30:00,88.88,88.89,88.68,88.71,257300.0,57.445,57.4515,57.3157,57.3351,257300.0
2015-01-26 09:30:00,88.63,88.71,87.82,88.09,247400.0,57.2834,57.3351,56.7599,56.9344,247400.0
2015-01-26 10:00:00,88.12,88.29,88.06,88.1,125500.0,56.9538,57.0637,56.915,56.9409,125500.0
2015-01-26 10:30:00,88.11,88.33,88.05,88.26,98600.0,56.9473,57.0895,56.9086,57.0443,98600.0
2015-01-26 11:00:00,88.26,88.34,88.13,88.23,61400.0,57.0443,57.096,56.9603,57.0249,61400.0
2015-01-26 11:30:00,88.25,88.38,88.19,88.32,100800.0,57.0378,57.1218,56.999,57.0831,100800.0
2015-01-26 12:00:00,88.32,88.32,88.11,88.19,86800.0,57.0831,57.0831,56.9473,56.999,86800.0
2015-01-26 12:30:00,88.19,88.27,87.97,88.12,83800.0,56.999,57.0507,56.8568,56.9538,83800.0
2015-01-26 13:00:00,88.12,88.33,88.04,88.33,49300.0,56.9538,57.0895,56.9021,57.0895,49300.0
2015-01-26 13:30:00,88.33,88.48,88.26,88.45,82200.0,57.0895,57.1865,57.0443,57.1671,82200.0
2015-01-26 14:00:00,88.44,88.44,88.12,88.34,97100.0,57.1606,57.1606,56.9538,57.096,97100.0
2015-01-26 14:30:00,88.35,88.53,88.32,88.44,113700.0,57.1024,57.2188,57.0831,57.1606,113700.0
2015-01-26 15:00:00,88.43,88.44,88.34,88.41,91500.0,57.1542,57.1606,57.096,57.1412,91500.0
2015-01-26 15:30:00,88.4,88.58,88.36,88.54,188500.0,57.1348,57.2511,57.1089,57.2253,188500.0
2015-01-27 09:30:00,88.46,89.22,88.35,89.04,155200.0,57.1735,57.6647,57.1024,57.5484,155200.0
2015-01-27 10:00:00,89.03,89.26,88.88,88.88,109900.0,57.5419,57.6906,57.445,57.445,109900.0
2015-01-27 10:30:00,88.88,88.9,88.56,88.79,115300.0,57.445,57.4579,57.2382,57.3868,115300.0
2015-01-27 11:00:00,88.78,88.8,88.56,88.68,122700.0,57.3804,57.3933,57.2382,57.3157,122700.0
2015-01-27 11:30:00,88.68,88.94,88.61,88.82,149400.0,57.3157,57.4838,57.2705,57.4062,149400.0
2015-01-27 12:00:00,88.81,89.0,88.78,88.95,77600.0,57.3998,57.5226,57.3804,57.4902,77600.0
2015-01-27 12:30:00,88.96,89.13,88.93,89.13,85600.0,57.4967,57.6066,57.4773,57.6066,85600.0
2015-01-27 13:00:00,89.13,89.17,88.95,89.06,62300.0,57.6066,57.6324,57.4902,57.5613,62300.0
2015-01-27 13:30:00,89.05,89.08,88.9,89.07,100600.0,57.5549,57.5743,57.4579,57.5678,100600.0
2015-01-27 14:00:00,89.08,89.15,88.95,89.08,80500.0,57.5743,57.6195,57.4902,57.5743,80500.0
2015-01-27 14:30:00,89.08,89.09,88.71,88.71,113200.0,57.5743,57.5807,57.3351,57.3351,113200.0
2015-01-27 15:00:00,88.72,88.8,88.58,88.59,95000.0,57.3416,57.3933,57.2511,57.2576,95000.0
2015-01-27 15:30:00,88.59,88.78,88.57,88.71,237400.0,57.2576,57.3804,57.2446,57.3351,237400.0
2015-01-28 09:30:00,88.96,89.95,88.82,89.73,266200.0,57.4967,58.1366,57.4062,57.9944,266200.0
2015-01-28 10:00:00,89.73,89.97,89.5,89.71,226000.0,57.9944,58.1495,57.8457,57.9814,226000.0
2015-01-28 10:30:00,89.72,89.76,88.81,88.88,335500.0,57.9879,58.0138,57.3998,57.445,335500.0
2015-01-28 11:00:00,88.88,89.16,88.88,89.03,104000.0,57.445,57.626,57.445,57.5419,104000.0
2015-01-28 11:30:00,89.05,89.56,89.04,89.4,121900.0,57.5549,57.8845,57.5484,57.7811,121900.0
2015-01-28 12:00:00,89.43,89.48,89.2,89.34,71700.0,57.8005,57.8328,57.6518,57.7423,71700.0
2015-01-28 12:30:00,89.34,89.35,89.21,89.27,54400.0,57.7423,57.7488,57.6583,57.6971,54400.0
2015-01-28 13:00:00,89.26,89.26,88.94,88.95,110500.0,57.6906,57.6906,57.4838,57.4902,110500.0
2015-01-28 13:30:00,88.95,89.15,88.8,88.87,133600.0,57.4902,57.6195,57.3933,57.4385,133600.0
2015-01-28 14:00:00,88.89,89.13,88.6,88.63,197300.0,57.4515,57.6066,57.264,57.2834,197300.0
2015-01-28 14:30:00,88.62,88.79,88.46,88.67,181700.0,57.277,57.3868,57.1735,57.3093,181700.0
2015-01-28 15:00:00,88.68,88.78,88.24,88.32,208300.0,57.3157,57.3804,57.0314,57.0831,208300.0
2015-01-28 15:30:00,88.32,88.34,87.66,87.88,521200.0,57.0831,57.096,56.6565,56.7987,521200.0
2015-01-29 09:30:00,87.86,88.26,87.37,88.0,214700.0,56.7858,57.0443,56.4691,56.8762,214700.0
2015-01-29 10:00:00,88.01,88.49,87.94,88.14,199300.0,56.8827,57.1929,56.8375,56.9667,199300.0
2015-01-29 10:30:00,88.16,88.18,87.66,87.94,182700.0,56.9796,56.9926,56.6565,56.8375,182700.0
2015-01-29 11:00:00,87.97,88.32,87.79,88.16,191700.0,56.8568,57.0831,56.7405,56.9796,191700.0
2015-01-29 11:30:00,88.2,88.57,88.19,88.44,157300.0,57.0055,57.2446,56.999,57.1606,157300.0
2015-01-29 12:00:00,88.45,88.8,88.45,88.8,121200.0,57.1671,57.3933,57.1671,57.3933,121200.0
2015-01-29 12:30:00,88.81,88.82,88.56,88.69,133200.0,57.3998,57.4062,57.2382,57.3222,133200.0
2015-01-29 13:00:00,88.7,89.08,88.59,89.06,153500.0,57.3287,57.5743,57.2576,57.5613,153500.0
2015-01-29 13:30:00,89.09,89.18,88.9,89.13,106600.0,57.5807,57.6389,57.4579,57.6066,106600.0
2015-01-29 14:00:00,89.13,89.14,88.9,89.06,94000.0,57.6066,57.613,57.4579,57.5613,94000.0
2015-01-29 14:30:00,89.07,89.14,88.87,88.98,122000.0,57.5678,57.613,57.4385,57.5096,122000.0
2015-01-29 15:00:00,88.98,89.42,88.93,89.33,288000.0,57.5096,57.794,57.4773,57.7358,288000.0
2015-01-29 15:30:00,89.34,89.58,89.26,89.4,373100.0,57.7423,57.8974,57.6906,57.7811,373100.0
2015-01-30 09:30:00,88.86,89.39,88.48,89.04,250700.0,57.4321,57.7746,57.1865,57.5484,250700.0
2015-01-30 10:00:00,89.01,89.12,88.48,88.61,158900.0,57.529,57.6001,57.1865,57.2705,158900.0
2015-01-30 10:30:00,88.6,88.77,88.29,88.68,190500.0,57.264,57.3739,57.0637,57.3157,190500.0
2015-01-30 11:00:00,88.68,88.74,88.21,88.48,157200.0,57.3157,57.3545,57.012,57.1865,157200.0
2015-01-30 11:30:00,88.49,88.65,88.22,88.63,166100.0,57.1929,57.2963,57.0184,57.2834,166100.0
2015-01-30 12:00:00,88.66,89.14,88.65,88.98,137500.0,57.3028,57.613,57.2963,57.5096,137500.0
2015-01-30 12:30:00,88.95,88.96,88.4,88.43,142400.0,57.4902,57.4967,57.1348,57.1542,142400.0
2015-01-30 13:00:00,88.44,88.63,88.38,88.55,105000.0,57.1606,57.2834,57.1218,57.2317,105000.0
2015-01-30 13:30:00,88.55,88.8,88.46,88.71,172500.0,57.2317,57.3933,57.1735,57.3351,172500.0
2015-01-30 14:00:00,88.71,88.73,88.41,88.73,117000.0,57.3351,57.3481,57.1412,57.3481,117000.0
2015-01-30 14:30:00,88.72,88.77,88.01,88.04,235100.0,57.3416,57.3739,56.8827,56.9021,235100.0
2015-01-30 15:00:00,88.03,88.19,87.46,87.78,208400.0,56.8956,56.999,56.5272,56.734,208400.0
2015-01-30 15:30:00,87.77,87.81,87.07,87.16,523400.0,56.7276,56.7534,56.2752,56.3333,523400.0
2015-02-02 09:30:00,87.0,87.28,86.16,86.51,253000.0,56.2299,56.4109,55.687,55.9132,253000.0
2015-02-02 10:00:00,86.52,86.79,86.15,86.37,302900.0,55.9197,56.0942,55.6805,55.8227,302900.0
2015-02-02 10:30:00,86.38,87.06,86.29,86.89,211500.0,55.8292,56.2687,55.771,56.1588,211500.0
2015-02-02 11:00:00,86.87,87.22,86.77,87.13,307600.0,56.1459,56.3721,56.0813,56.3139,307600.0
2015-02-02 11:30:00,87.11,87.29,86.95,87.14,234900.0,56.301,56.4173,56.1976,56.3204,234900.0
2015-02-02 12:00:00,87.13,87.13,86.62,86.71,134000.0,56.3139,56.3139,55.9843,56.0425,134000.0
2015-02-02 12:30:00,86.7,86.87,86.47,86.48,180800.0,56.036,56.1459,55.8874,55.8938,180800.0
2015-02-02 13:00:00,86.49,86.75,86.31,86.46,163500.0,55.9003,56.0683,55.784,55.8809,163500.0
2015-02-02 13:30:00,86.45,86.55,86.11,86.19,197300.0,55.8744,55.9391,55.6547,55.7064,197300.0
2015-02-02 14:00:00,86.22,86.51,86.2,86.45,164900.0,55.7258,55.9132,55.7129,55.8744,164900.0
2015-02-02 14:30:00,86.45,86.49,86.21,86.28,164700.0,55.8744,55.9003,55.7193,55.7646,164700.0
2015-02-02 15:00:00,86.28,86.52,86.25,86.43,163600.0,55.7646,55.9197,55.7452,55.8615,163600.0
2015-02-02 15:30:00,86.43,87.01,86.4,86.98,430700.0,55.8615,56.2364,55.8421,56.217,430700.0
2015-02-03 09:30:00,86.9,87.1,86.34,87.07,206400.0,56.1653,56.2945,55.8033,56.2752,206400.0
2015-02-03 10:00:00,87.05,87.11,86.5,86.58,315500.0,56.2622,56.301,55.9068,55.9585,315500.0
2015-02-03 10:30:00,86.6,86.63,86.31,86.39,258100.0,55.9714,55.9908,55.784,55.8357,258100.0
2015-02-03 11:00:00,86.38,86.92,86.37,86.75,246200.0,55.8292,56.1782,55.8227,56.0683,246200.0
2015-02-03 11:30:00,86.75,86.95,86.52,86.61,193600.0,56.0683,56.1976,55.9197,55.9779,193600.0
2015-02-03 12:00:00,86.64,86.68,86.41,86.42,192700.0,55.9972,56.0231,55.8486,55.8551,192700.0
2015-02-03 12:30:00,86.42,86.77,86.38,86.68,211600.0,55.8551,56.0813,55.8292,56.0231,211600.0
2015-02-03 13:00:00,86.68,87.12,86.6,86.99,235900.0,56.0231,56.3075,55.9714,56.2235,235900.0
2015-02-03 13:30:00,87.0,87.05,86.73,86.88,164100.0,56.2299,56.2622,56.0554,56.1524,164100.0
2015-02-03 14:00:00,86.88,86.9,86.51,86.56,217700.0,56.1524,56.1653,55.9132,55.9455,217700.0
2015-02-03 14:30:00,86.57,86.6,86.43,86.58,175500.0,55.952,55.9714,55.8615,55.9585,175500.0
2015-02-03 15:00:00,86.59,86.66,86.4,86.63,242400.0,55.9649,56.0102,55.8421,55.9908,242400.0
2015-02-03 15:30:00,86.64,86.8,86.5,86.76,468200.0,55.9972,56.1007,55.9068,56.0748,468200.0
2015-02-04 09:30:00,86.66,86.91,86.27,86.61,314900.0,56.0102,56.1717,55.7581,55.9779,314900.0
2015-02-04 10:00:00,86.63,86.94,86.58,86.87,170500.0,55.9908,56.1911,55.9585,56.1459,170500.0
2015-02-04 10:30:00,86.9,87.18,86.81,86.87,189700.0,56.1653,56.3463,56.1071,56.1459,189700.0
2015-02-04 11:00:00,86.86,86.86,86.61,86.74,156300.0,56.1394,56.1394,55.9779,56.0619,156300.0
2015-02-04 11:30:00,86.74,86.91,86.61,86.89,163800.0,56.0619,56.1717,55.9779,56.1588,163800.0
2015-02-04 12:00:00,86.88,87.05,86.84,86.87,101300.0,56.1524,56.2622,56.1265,56.1459,101300.0
2015-02-04 12:30:00,86.86,86.91,86.52,86.66,100100.0,56.1394,56.1717,55.9197,56.0102,100100.0
2015-02-04 13:00:00,86.7,86.7,86.1,86.47,205600.0,56.036,56.036,55.6482,55.8874,205600.0
2015-02-04 13:30:00,86.47,86.47,86.11,86.23,291000.0,55.8874,55.8874,55.6547,55.7322,291000.0
2015-02-04 14:00:00,86.23,86.35,86.05,86.2,237000.0,55.7322,55.8098,55.6159,55.7129,237000.0
2015-02-04 14:30:00,86.19,86.23,85.96,86.04,239300.0,55.7064,55.7322,55.5577,55.6094,239300.0
2015-02-04 15:00:00,86.04,86.33,85.92,86.33,265000.0,55.6094,55.7969,55.5319,55.7969,265000.0
2015-02-04 15:30:00,86.33,86.47,85.76,85.98,538100.0,55.7969,55.8874,55.4285,55.5707,538100.0
2015-02-05 09:30:00,86.53,86.6,85.77,86.07,188500.0,55.9261,55.9714,55.4349,55.6288,188500.0
2015-02-05 10:00:00,86.11,86.37,85.99,86.23,107300.0,55.6547,55.8227,55.5771,55.7322,107300.0
2015-02-05 10:30:00,86.22,86.46,86.01,86.41,113500.0,55.7258,55.8809,55.5901,55.8486,113500.0
2015-02-05 11:00:00,86.4,86.45,86.16,86.18,182300.0,55.8421,55.8744,55.687,55.6999,182300.0
2015-02-05 11:30:00,86.18,86.67,86.18,86.63,123500.0,55.6999,56.0166,55.6999,55.9908,123500.0
2015-02-05 12:00:00,86.65,86.65,86.4,86.44,60100.0,56.0037,56.0037,55.8421,55.868,60100.0
2015-02-05 12:30:00,86.45,86.46,86.2,86.31,155000.0,55.8744,55.8809,55.7129,55.784,155000.0
2015-02-05 13:00:00,86.32,86.54,86.31,86.45,134200.0,55.7904,55.9326,55.784,55.8744,134200.0
2015-02-05 13:30:00,86.46,86.77,86.46,86.65,113300.0,55.8809,56.0813,55.8809,56.0037,113300.0
2015-02-05 14:00:00,86.65,86.69,86.5,86.57,148000.0,56.0037,56.0296,55.9068,55.952,148000.0
2015-02-05 14:30:00,86.55,86.61,86.47,86.52,154100.0,55.9391,55.9779,55.8874,55.9197,154100.0
2015-02-05 15:00:00,86.53,86.75,86.49,86.75,170600.0,55.9261,56.0683,55.9003,56.0683,170600.0
2015-02-05 15:30:00,86.74,86.82,86.63,86.73,341600.0,56.0619,56.1136,55.9908,56.0554,341600.0
2015-02-06 09:30:00,86.07,86.61,85.46,85.52,402500.0,55.6288,55.9779,55.2346,55.2734,402500.0
2015-02-06 10:00:00,85.54,85.61,85.22,85.52,253300.0,55.2863,55.3315,55.0795,55.2734,253300.0
2015-02-06 10:30:00,85.53,85.59,85.3,85.3,159100.0,55.2798,55.3186,55.1312,55.1312,159100.0
2015-02-06 11:00:00,85.31,85.31,84.92,85.22,205800.0,55.1376,55.1376,54.8856,55.0795,205800.0
2015-02-06 11:30:00,85.21,85.37,85.12,85.22,127900.0,55.073,55.1764,55.0148,55.0795,127900.0
2015-02-06 12:00:00,85.22,85.26,84.83,84.87,162200.0,55.0795,55.1053,54.8274,54.8533,162200.0
2015-02-06 12:30:00,84.87,84.98,84.72,84.72,152600.0,54.8533,54.9243,54.7563,54.7563,152600.0
2015-02-06 13:00:00,84.73,84.76,84.45,84.48,209300.0,54.7628,54.7822,54.5818,54.6012,209300.0
2015-02-06 13:30:00,84.47,84.49,84.2,84.25,162400.0,54.5947,54.6077,54.4202,54.4525,162400.0
2015-02-06 14:00:00,84.25,84.32,84.09,84.14,110600.0,54.4525,54.4978,54.3491,54.3814,110600.0
2015-02-06 14:30:00,84.12,84.13,83.46,83.49,312000.0,54.3685,54.375,53.9419,53.9613,312000.0
2015-02-06 15:00:00,83.48,83.51,82.87,82.96,358700.0,53.9549,53.9743,53.5606,53.6188,358700.0
2015-02-06 15:30:00,82.96,83.15,82.53,83.11,1090500.0,53.6188,53.7416,53.3409,53.7157,1090500.0
2015-02-09 09:30:00,83.15,83.61,82.87,83.11,319400.0,53.7416,54.0389,53.5606,53.7157,319400.0
2015-02-09 10:00:00,83.08,83.27,82.85,82.87,243800.0,53.6963,53.8191,53.5477,53.5606,243800.0
2015-02-09 10:30:00,82.88,82.89,82.54,82.78,307800.0,53.5671,53.5735,53.3473,53.5024,307800.0
2015-02-09 11:00:00,82.77,82.94,82.67,82.8,345300.0,53.496,53.6059,53.4313,53.5154,345300.0
2015-02-09 11:30:00,82.79,83.08,82.75,83.01,241300.0,53.5089,53.6963,53.4831,53.6511,241300.0
2015-02-09 12:00:00,83.01,83.07,82.57,82.89,179800.0,53.6511,53.6899,53.3667,53.5735,179800.0
2015-02-09 12:30:00,82.91,83.06,82.83,82.84,170600.0,53.5865,53.6834,53.5348,53.5412,170600.0
2015-02-09 13:00:00,82.83,82.92,82.68,82.72,104500.0,53.5348,53.5929,53.4378,53.4637,104500.0
2015-02-09 13:30:00,82.71,82.73,82.55,82.61,158500.0,53.4572,53.4701,53.3538,53.3926,158500.0
2015-02-09 14:00:00,82.61,82.63,82.31,82.49,176700.0,53.3926,53.4055,53.1987,53.315,176700.0
2015-02-09 14:30:00,82.5,82.73,82.38,82.41,176400.0,53.3215,53.4701,53.2439,53.2633,176400.0
2015-02-09 15:00:00,82.41,82.46,82.21,82.43,203500.0,53.2633,53.2956,53.134,53.2762,203500.0
2015-02-09 15:30:00,82.44,82.75,82.3,82.68,606500.0,53.2827,53.4831,53.1922,53.4378,606500.0
2015-02-10 09:30:00,82.6,83.22,82.39,83.03,234700.0,53.3861,53.7868,53.2504,53.664,234700.0
2015-02-10 10:00:00,83.03,83.16,82.82,83.12,162100.0,53.664,53.748,53.5283,53.7222,162100.0
2015-02-10 10:30:00,83.12,83.31,82.97,83.3,201200.0,53.7222,53.845,53.6252,53.8385,201200.0
2015-02-10 11:00:00,83.31,83.44,83.14,83.31,209700.0,53.845,53.929,53.7351,53.845,209700.0
2015-02-10 11:30:00,83.31,83.4,82.97,83.02,228400.0,53.845,53.9032,53.6252,53.6576,228400.0
2015-02-10 12:00:00,83.03,83.36,82.93,83.32,144100.0,53.664,53.8773,53.5994,53.8515,144100.0
2015-02-10 12:30:00,83.32,83.35,83.19,83.2,131200.0,53.8515,53.8708,53.7674,53.7739,131200.0
2015-02-10 13:00:00,83.2,83.37,83.2,83.31,131400.0,53.7739,53.8838,53.7739,53.845,131400.0
2015-02-10 13:30:00,83.32,83.4,83.27,83.35,176400.0,53.8515,53.9032,53.8191,53.8708,176400.0
2015-02-10 14:00:00,83.35,83.71,83.35,83.66,255200.0,53.8708,54.1035,53.8708,54.0712,255200.0
2015-02-10 14:30:00,83.65,84.13,83.62,84.13,365700.0,54.0647,54.375,54.0454,54.375,365700.0
2015-02-10 15:00:00,84.13,84.18,83.91,84.16,279800.0,54.375,54.4073,54.2328,54.3944,279800.0
2015-02-10 15:30:00,84.16,84.29,84.11,84.17,555000.0,54.3944,54.4784,54.362,54.4008,555000.0
2015-02-11 09:30:00,83.09,83.3,82.39,82.41,368900.0,54.2244,54.3615,53.7676,53.7806,368900.0
2015-02-11 10:00:00,82.42,82.59,82.2,82.36,270900.0,53.7872,53.8981,53.6436,53.748,270900.0
2015-02-11 10:30:00,82.35,82.35,82.09,82.11,285900.0,53.7415,53.7415,53.5718,53.5849,285900.0
2015-02-11 11:00:00,82.11,82.5,82.03,82.11,157300.0,53.5849,53.8394,53.5327,53.5849,157300.0
2015-02-11 11:30:00,82.1,82.14,81.82,81.82,210000.0,53.5783,53.6044,53.3956,53.3956,210000.0
2015-02-11 12:00:00,81.81,82.18,81.73,81.86,134000.0,53.3891,53.6305,53.3369,53.4217,134000.0
2015-02-11 12:30:00,81.87,81.99,81.6,81.62,148000.0,53.4282,53.5066,53.252,53.2651,148000.0
2015-02-11 13:00:00,81.63,81.84,81.63,81.7,139000.0,53.2716,53.4087,53.2716,53.3173,139000.0
2015-02-11 13:30:00,81.72,82.41,81.71,82.26,185900.0,53.3304,53.7806,53.3238,53.6828,185900.0
2015-02-11 14:00:00,82.27,82.3,81.7,81.82,143900.0,53.6893,53.7089,53.3173,53.3956,143900.0
2015-02-11 14:30:00,81.83,82.12,81.72,82.12,170600.0,53.4021,53.5914,53.3304,53.5914,170600.0
2015-02-11 15:00:00,82.12,82.21,81.88,82.06,218200.0,53.5914,53.6501,53.4348,53.5522,218200.0
2015-02-11 15:30:00,82.07,82.14,81.69,81.83,403400.0,53.5588,53.6044,53.3108,53.4021,403400.0
2015-02-12 09:30:00,81.69,82.05,80.89,81.27,509400.0,53.3108,53.5457,52.7887,53.0367,509400.0
2015-02-12 10:00:00,81.26,81.5,80.95,81.18,320000.0,53.0302,53.1868,52.8279,52.9779,320000.0
2015-02-12 10:30:00,81.18,81.52,81.16,81.4,263200.0,52.9779,53.1998,52.9649,53.1215,263200.0
2015-02-12 11:00:00,81.39,81.55,81.28,81.3,279800.0,53.115,53.2194,53.0432,53.0563,279800.0
2015-02-12 11:30:00,81.3,81.5,80.97,81.46,227900.0,53.0563,53.1868,52.8409,53.1607,227900.0
2015-02-12 12:00:00,81.47,81.56,81.33,81.36,123000.0,53.1672,53.2259,53.0758,53.0954,123000.0
2015-02-12 12:30:00,81.37,81.44,81.22,81.37,172400.0,53.1019,53.1476,53.0041,53.1019,172400.0
2015-02-12 13:00:00,81.37,81.41,81.28,81.3,204300.0,53.1019,53.128,53.0432,53.0563,204300.0
2015-02-12 13:30:00,81.3,81.49,81.14,81.48,288600.0,53.0563,53.1803,52.9518,53.1737,288600.0
2015-02-12 14:00:00,81.47,81.5,81.14,81.17,293200.0,53.1672,53.1868,52.9518,52.9714,293200.0
2015-02-12 14:30:00,81.17,81.3,81.16,81.23,220100.0,52.9714,53.0563,52.9649,53.0106,220100.0
2015-02-12 15:00:00,81.24,81.28,81.13,81.14,386800.0,53.0171,53.0432,52.9453,52.9518,386800.0
2015-02-12 15:30:00,81.13,81.13,80.93,81.06,861200.0,52.9453,52.9453,52.8148,52.8996,861200.0
2015-02-13 09:30:00,80.97,80.97,79.65,80.01,507300.0,52.8409,52.8409,51.9795,52.2144,507300.0
2015-02-13 10:00:00,80.0,80.46,79.94,80.41,374000.0,52.2079,52.5081,52.1687,52.4754,374000.0
2015-02-13 10:30:00,80.42,80.43,80.09,80.19,361000.0,52.482,52.4885,52.2666,52.3319,361000.0
2015-02-13 11:00:00,80.21,80.45,80.21,80.27,263900.0,52.3449,52.5016,52.3449,52.3841,263900.0
2015-02-13 11:30:00,80.28,80.47,80.15,80.27,267700.0,52.3906,52.5146,52.3058,52.3841,267700.0
2015-02-13 12:00:00,80.25,80.36,79.82,79.91,191400.0,52.371,52.4428,52.0904,52.1491,191400.0
2015-02-13 12:30:00,79.92,79.98,79.49,79.49,211100.0,52.1557,52.1948,51.8751,51.8751,211100.0
2015-02-13 13:00:00,79.5,79.6,79.21,79.57,253700.0,51.8816,51.9468,51.6923,51.9273,253700.0
2015-02-13 13:30:00,79.57,79.6,79.25,79.36,237800.0,51.9273,51.9468,51.7184,51.7902,237800.0
2015-02-13 14:00:00,79.36,79.58,79.33,79.39,195900.0,51.7902,51.9338,51.7706,51.8098,195900.0
2015-02-13 14:30:00,79.39,79.43,79.21,79.31,188800.0,51.8098,51.8359,51.6923,51.7576,188800.0
2015-02-13 15:00:00,79.31,79.5,79.27,79.48,261500.0,51.7576,51.8816,51.7315,51.8685,261500.0
2015-02-13 15:30:00,79.49,79.88,79.47,79.83,645200.0,51.8751,52.1296,51.862,52.0969,645200.0
2015-02-17 09:30:00,79.44,80.43,78.8,80.4,758900.0,51.8424,52.4885,51.4248,52.4689,758900.0
2015-02-17 10:00:00,80.39,80.82,80.24,80.78,408100.0,52.4624,52.743,52.3645,52.7169,408100.0
2015-02-17 10:30:00,80.78,80.92,80.22,80.28,314300.0,52.7169,52.8083,52.3515,52.3906,314300.0
2015-02-17 11:00:00,80.27,80.5,80.18,80.3,273300.0,52.3841,52.5342,52.3253,52.4037,273300.0
2015-02-17 11:30:00,80.3,80.3,79.79,79.93,257100.0,52.4037,52.4037,52.0708,52.1622,257100.0
2015-02-17 12:00:00,79.93,80.03,79.55,79.81,290100.0,52.1622,52.2275,51.9142,52.0839,290100.0
2015-02-17 12:30:00,79.83,79.88,79.52,79.59,237100.0,52.0969,52.1296,51.8946,51.9403,237100.0
2015-02-17 13:00:00,79.58,79.7,79.41,79.42,267300.0,51.9338,52.0121,51.8228,51.8294,267300.0
2015-02-17 13:30:00,79.43,79.59,79.25,79.29,267200.0,51.8359,51.9403,51.7184,51.7445,267200.0
2015-02-17 14:00:00,79.29,79.51,79.29,79.47,346000.0,51.7445,51.8881,51.7445,51.862,346000.0
2015-02-17 14:30:00,79.47,79.5,79.3,79.45,266200.0,51.862,51.8816,51.7511,51.849,266200.0
2015-02-17 15:00:00,79.43,79.62,79.08,79.09,575600.0,51.8359,51.9599,51.6075,51.614,575600.0
2015-02-17 15:30:00,79.09,79.4,79.06,79.39,873500.0,51.614,51.8163,51.5944,51.8098,873500.0
2015-02-18 09:30:00,79.23,80.12,79.03,79.77,499500.0,51.7054,52.2862,51.5749,52.0578,499500.0
2015-02-18 10:00:00,79.78,79.94,79.45,79.46,262700.0,52.0643,52.1687,51.849,51.8555,262700.0
2015-02-18 10:30:00,79.46,79.68,79.17,79.59,308800.0,51.8555,51.9991,51.6662,51.9403,308800.0
2015-02-18 11:00:00,79.59,80.15,79.47,80.06,390600.0,51.9403,52.3058,51.862,52.247,390600.0
2015-02-18 11:30:00,80.07,80.17,79.76,79.76,201900.0,52.2536,52.3188,52.0513,52.0513,201900.0
2015-02-18 12:00:00,79.73,80.16,79.7,80.02,154100.0,52.0317,52.3123,52.0121,52.2209,154100.0
2015-02-18 12:30:00,80.02,80.13,79.76,79.87,124000.0,52.2209,52.2927,52.0513,52.123,124000.0
2015-02-18 13:00:00,79.88,80.03,79.68,79.78,179000.0,52.1296,52.2275,51.9991,52.0643,179000.0
2015-02-18 13:30:00,79.77,79.95,79.67,79.91,185900.0,52.0578,52.1753,51.9925,52.1491,185900.0
2015-02-18 14:00:00,79.91,81.42,79.91,80.59,498900.0,52.1491,53.1346,52.1491,52.5929,498900.0
2015-02-18 14:30:00,80.61,81.08,80.59,80.98,305500.0,52.606,52.9127,52.5929,52.8474,305500.0
2015-02-18 15:00:00,80.97,81.07,80.73,80.96,276300.0,52.8409,52.9062,52.6843,52.8344,276300.0
2015-02-18 15:30:00,80.96,80.98,80.71,80.95,692200.0,52.8344,52.8474,52.6712,52.8279,692200.0
2015-02-19 09:30:00,81.21,81.23,80.12,80.43,380800.0,52.9975,53.0106,52.2862,52.4885,380800.0
2015-02-19 10:00:00,80.46,80.54,80.29,80.38,320100.0,52.5081,52.5603,52.3971,52.4559,320100.0
2015-02-19 10:30:00,80.39,80.41,79.79,79.86,340500.0,52.4624,52.4754,52.0708,52.1165,340500.0
2015-02-19 11:00:00,79.87,79.91,79.52,79.53,443600.0,52.123,52.1491,51.8946,51.9012,443600.0
2015-02-19 11:30:00,79.54,79.85,79.42,79.85,405800.0,51.9077,52.11,51.8294,52.11,405800.0
2015-02-19 12:00:00,79.85,79.93,79.63,79.67,266400.0,52.11,52.1622,51.9664,51.9925,266400.0
2015-02-19 12:30:00,79.67,79.7,79.46,79.46,453100.0,51.9925,52.0121,51.8555,51.8555,453100.0
2015-02-19 13:00:00,79.46,79.47,79.24,79.3,297800.0,51.8555,51.862,51.7119,51.7511,297800.0
2015-02-19 13:30:00,79.3,79.32,79.14,79.32,257900.0,51.7511,51.7641,51.6466,51.7641,257900.0
2015-02-19 14:00:00,79.32,79.52,79.31,79.48,169400.0,51.7641,51.8946,51.7576,51.8685,169400.0
2015-02-19 14:30:00,79.47,79.57,79.4,79.44,164900.0,51.862,51.9273,51.8163,51.8424,164900.0
2015-02-19 15:00:00,79.45,79.5,79.27,79.29,248900.0,51.849,51.8816,51.7315,51.7445,248900.0
2015-02-19 15:30:00,79.3,79.38,79.12,79.18,757300.0,51.7511,51.8033,51.6336,51.6728,757300.0
2015-02-20 09:30:00,79.14,79.61,78.54,78.68,625500.0,51.6466,51.9534,51.2551,51.3465,625500.0
2015-02-20 10:00:00,78.66,78.99,78.29,78.3,367500.0,51.3334,51.5488,51.0919,51.0985,367500.0
2015-02-20 10:30:00,78.29,78.6,78.29,78.36,254400.0,51.0919,51.2942,51.0919,51.1376,254400.0
2015-02-20 11:00:00,78.37,78.44,77.94,77.95,347400.0,51.1441,51.1898,50.8635,50.8701,347400.0
2015-02-20 11:30:00,77.94,78.13,77.79,78.11,280400.0,50.8635,50.9875,50.7656,50.9745,280400.0
2015-02-20 12:00:00,78.11,78.38,77.93,78.03,202100.0,50.9745,51.1507,50.857,50.9223,202100.0
2015-02-20 12:30:00,78.02,78.38,77.93,78.22,170500.0,50.9157,51.1507,50.857,51.0463,170500.0
2015-02-20 13:00:00,78.23,78.43,78.19,78.28,204600.0,51.0528,51.1833,51.0267,51.0854,204600.0
2015-02-20 13:30:00,78.29,78.51,78.28,78.48,174500.0,51.0919,51.2355,51.0854,51.2159,174500.0
2015-02-20 14:00:00,78.49,78.64,78.48,78.55,159300.0,51.2225,51.3203,51.2159,51.2616,159300.0
2015-02-20 14:30:00,78.55,78.69,78.51,78.68,184300.0,51.2616,51.353,51.2355,51.3465,184300.0
2015-02-20 15:00:00,78.7,78.85,78.69,78.74,210500.0,51.3595,51.4574,51.353,51.3856,210500.0
2015-02-20 15:30:00,78.74,78.84,78.64,78.7,490800.0,51.3856,51.4509,51.3203,51.3595,490800.0
2015-02-23 09:30:00,78.86,79.61,78.76,78.96,377100.0,51.4639,51.9534,51.3987,51.5292,377100.0
2015-02-23 10:00:00,78.96,79.11,78.87,79.05,317500.0,51.5292,51.6271,51.4704,51.5879,317500.0
2015-02-23 10:30:00,79.05,79.12,78.77,78.91,141100.0,51.5879,51.6336,51.4052,51.4965,141100.0
2015-02-23 11:00:00,78.92,78.95,78.57,78.6,136200.0,51.5031,51.5227,51.2747,51.2942,136200.0
2015-02-23 11:30:00,78.61,78.95,78.59,78.79,112600.0,51.3008,51.5227,51.2877,51.4182,112600.0
2015-02-23 12:00:00,78.79,78.88,78.7,78.71,178100.0,51.4182,51.477,51.3595,51.366,178100.0
2015-02-23 12:30:00,78.71,78.78,78.56,78.66,297600.0,51.366,51.4117,51.2681,51.3334,297600.0
2015-02-23 13:00:00,78.67,78.72,78.43,78.55,339700.0,51.3399,51.3726,51.1833,51.2616,339700.0
2015-02-23 13:30:00,78.56,78.6,78.41,78.45,170700.0,51.2681,51.2942,51.1703,51.1964,170700.0
2015-02-23 14:00:00,78.46,78.73,78.44,78.69,311800.0,51.2029,51.3791,51.1898,51.353,311800.0
2015-02-23 14:30:00,78.68,78.87,78.68,78.78,136400.0,51.3465,51.4704,51.3465,51.4117,136400.0
2015-02-23 15:00:00,78.79,78.96,78.76,78.95,178900.0,51.4182,51.5292,51.3987,51.5227,178900.0
2015-02-23 15:30:00,78.94,79.27,78.92,79.25,571400.0,51.5161,51.7315,51.5031,51.7184,571400.0
2015-02-24 09:30:00,79.08,79.25,78.75,79.08,237400.0,51.6075,51.7184,51.3921,51.6075,237400.0
2015-02-24 10:00:00,79.13,79.5,78.85,79.42,418300.0,51.6401,51.8816,51.4574,51.8294,418300.0
2015-02-24 10:30:00,79.42,79.92,79.27,79.92,260600.0,51.8294,52.1557,51.7315,52.1557,260600.0
2015-02-24 11:00:00,79.93,80.18,79.85,80.04,370200.0,52.1622,52.3253,52.11,52.234,370200.0
2015-02-24 11:30:00,80.04,80.09,79.56,79.67,259200.0,52.234,52.2666,51.9207,51.9925,259200.0
2015-02-24 12:00:00,79.67,79.89,79.64,79.8,125500.0,51.9925,52.1361,51.9729,52.0774,125500.0
2015-02-24 12:30:00,79.81,79.81,79.56,79.65,158400.0,52.0839,52.0839,51.9207,51.9795,158400.0
2015-02-24 13:00:00,79.65,79.69,79.45,79.46,117400.0,51.9795,52.0056,51.849,51.8555,117400.0
2015-02-24 13:30:00,79.47,79.78,79.42,79.73,163900.0,51.862,52.0643,51.8294,52.0317,163900.0
2015-02-24 14:00:00,79.73,79.84,79.63,79.72,122100.0,52.0317,52.1035,51.9664,52.0252,122100.0
2015-02-24 14:30:00,79.72,79.92,79.63,79.79,151600.0,52.0252,52.1557,51.9664,52.0708,151600.0
2015-02-24 15:00:00,79.78,80.13,79.77,80.1,301600.0,52.0643,52.2927,52.0578,52.2731,301600.0
2015-02-24 15:30:00,80.09,80.1,79.85,79.86,602400.0,52.2666,52.2731,52.11,52.1165,602400.0
2015-02-25 09:30:00,79.95,79.97,79.37,79.59,202600.0,52.1753,52.1883,51.7967,51.9403,202600.0
2015-02-25 10:00:00,79.56,79.65,79.16,79.33,175300.0,51.9207,51.9795,51.6597,51.7706,175300.0
2015-02-25 10:30:00,79.34,79.48,79.16,79.29,166800.0,51.7772,51.8685,51.6597,51.7445,166800.0
2015-02-25 11:00:00,79.3,79.41,79.17,79.38,236700.0,51.7511,51.8228,51.6662,51.8033,236700.0
2015-02-25 11:30:00,79.39,79.41,79.12,79.21,115600.0,51.8098,51.8228,51.6336,51.6923,115600.0
2015-02-25 12:00:00,79.23,79.49,79.17,79.47,127000.0,51.7054,51.8751,51.6662,51.862,127000.0
2015-02-25 12:30:00,79.49,79.61,79.32,79.33,131900.0,51.8751,51.9534,51.7641,51.7706,131900.0
2015-02-25 13:00:00,79.34,79.43,79.15,79.33,124900.0,51.7772,51.8359,51.6532,51.7706,124900.0
2015-02-25 13:30:00,79.33,79.35,79.13,79.18,147700.0,51.7706,51.7837,51.6401,51.6728,147700.0
2015-02-25 14:00:00,79.19,79.25,78.96,79.05,186900.0,51.6793,51.7184,51.5292,51.5879,186900.0
2015-02-25 14:30:00,79.05,79.05,78.76,78.91,219100.0,51.5879,51.5879,51.3987,51.4965,219100.0
2015-02-25 15:00:00,78.91,78.91,78.77,78.78,204100.0,51.4965,51.4965,51.4052,51.4117,204100.0
2015-02-25 15:30:00,78.78,79.05,78.75,79.01,697300.0,51.4117,51.5879,51.3921,51.5618,697300.0
2015-02-26 09:30:00,79.27,79.36,78.67,78.7,216200.0,51.7315,51.7902,51.3399,51.3595,216200.0
2015-02-26 10:00:00,78.67,79.0,78.65,78.81,217000.0,51.3399,51.5553,51.3269,51.4313,217000.0
2015-02-26 10:30:00,78.81,78.99,78.68,78.73,143700.0,51.4313,51.5488,51.3465,51.3791,143700.0
2015-02-26 11:00:00,78.73,78.98,78.73,78.8,111900.0,51.3791,51.5422,51.3791,51.4248,111900.0
2015-02-26 11:30:00,78.81,79.05,78.73,78.92,107900.0,51.4313,51.5879,51.3791,51.5031,107900.0
2015-02-26 12:00:00,78.94,78.97,78.59,78.74,141600.0,51.5161,51.5357,51.2877,51.3856,141600.0
2015-02-26 12:30:00,78.72,78.78,78.5,78.74,122800.0,51.3726,51.4117,51.229,51.3856,122800.0
2015-02-26 13:00:00,78.74,78.88,78.74,78.81,125500.0,51.3856,51.477,51.3856,51.4313,125500.0
2015-02-26 13:30:00,78.8,78.86,78.69,78.83,103800.0,51.4248,51.4639,51.353,51.4443,103800.0
2015-02-26 14:00:00,78.84,78.87,78.65,78.67,121100.0,51.4509,51.4704,51.3269,51.3399,121100.0
2015-02-26 14:30:00,78.66,78.75,78.59,78.69,114200.0,51.3334,51.3921,51.2877,51.353,114200.0
2015-02-26 15:00:00,78.7,78.73,78.51,78.62,157200.0,51.3595,51.3791,51.2355,51.3073,157200.0
2015-02-26 15:30:00,78.6,78.77,78.52,78.56,394700.0,51.2942,51.4052,51.242,51.2681,394700.0
2015-02-27 09:30:00,78.49,78.62,78.03,78.24,149800.0,51.2225,51.3073,50.9223,51.0593,149800.0
2015-02-27 10:00:00,78.25,78.55,78.15,78.44,115600.0,51.0658,51.2616,51.0006,51.1898,115600.0
2015-02-27 10:30:00,78.44,78.79,78.42,78.79,134000.0,51.1898,51.4182,51.1768,51.4182,134000.0
2015-02-27 11:00:00,78.8,78.82,78.6,78.72,91700.0,51.4248,51.4378,51.2942,51.3726,91700.0
2015-02-27 11:30:00,78.72,78.73,78.54,78.69,93400.0,51.3726,51.3791,51.2551,51.353,93400.0
2015-02-27 12:00:00,78.69,78.83,78.55,78.82,128500.0,51.353,51.4443,51.2616,51.4378,128500.0
2015-02-27 12:30:00,78.85,78.87,78.69,78.8,80400.0,51.4574,51.4704,51.353,51.4248,80400.0
2015-02-27 13:00:00,78.78,78.79,78.56,78.6,70500.0,51.4117,51.4182,51.2681,51.2942,70500.0
2015-02-27 13:30:00,78.6,78.63,78.48,78.56,83900.0,51.2942,51.3138,51.2159,51.2681,83900.0
2015-02-27 14:00:00,78.56,78.64,78.5,78.57,68200.0,51.2681,51.3203,51.229,51.2747,68200.0
2015-02-27 14:30:00,78.58,78.6,78.3,78.43,121700.0,51.2812,51.2942,51.0985,51.1833,121700.0
2015-02-27 15:00:00,78.43,78.55,78.33,78.54,170500.0,51.1833,51.2616,51.118,51.2551,170500.0
2015-02-27 15:30:00,78.54,78.6,78.4,78.55,346800.0,51.2551,51.2942,51.1637,51.2616,346800.0
2015-03-02 09:30:00,78.48,78.48,77.37,77.46,375600.0,51.2159,51.2159,50.4915,50.5503,375600.0
2015-03-02 10:00:00,77.5,77.61,76.89,76.98,527500.0,50.5764,50.6482,50.1783,50.237,527500.0
2015-03-02 10:30:00,76.97,77.16,76.76,76.87,311700.0,50.2305,50.3545,50.0935,50.1652,311700.0
2015-03-02 11:00:00,76.86,76.88,76.6,76.63,273100.0,50.1587,50.1718,49.989,50.0086,273100.0
2015-03-02 11:30:00,76.62,76.82,76.44,76.5,229700.0,50.0021,50.1326,49.8846,49.9238,229700.0
2015-03-02 12:00:00,76.51,76.81,76.43,76.46,179400.0,49.9303,50.1261,49.8781,49.8977,179400.0
2015-03-02 12:30:00,76.47,76.9,76.39,76.88,222900.0,49.9042,50.1848,49.852,50.1718,222900.0
2015-03-02 13:00:00,76.89,77.33,76.89,77.18,238600.0,50.1783,50.4654,50.1783,50.3676,238600.0
2015-03-02 13:30:00,77.19,77.24,76.98,77.22,190700.0,50.3741,50.4067,50.237,50.3937,190700.0
2015-03-02 14:00:00,77.22,77.28,77.04,77.18,302700.0,50.3937,50.4328,50.2762,50.3676,302700.0
2015-03-02 14:30:00,77.18,77.23,77.08,77.13,239600.0,50.3676,50.4002,50.3023,50.3349,239600.0
2015-03-02 15:00:00,77.13,77.21,77.04,77.1,308600.0,50.3349,50.3871,50.2762,50.3153,308600.0
2015-03-02 15:30:00,77.11,77.19,76.99,77.02,856600.0,50.3219,50.3741,50.2436,50.2631,856600.0
2015-03-03 09:30:00,77.06,77.25,76.7,76.75,371000.0,50.2892,50.4132,50.0543,50.0869,371000.0
2015-03-03 10:00:00,76.74,76.93,76.61,76.89,228400.0,50.0804,50.2044,49.9956,50.1783,228400.0
2015-03-03 10:30:00,76.9,77.04,76.76,76.99,223500.0,50.1848,50.2762,50.0935,50.2436,223500.0
2015-03-03 11:00:00,76.99,77.4,76.91,77.23,237600.0,50.2436,50.5111,50.1914,50.4002,237600.0
2015-03-03 11:30:00,77.22,77.29,76.94,77.27,208900.0,50.3937,50.4393,50.2109,50.4263,208900.0
2015-03-03 12:00:00,77.25,77.26,76.88,77.02,168600.0,50.4132,50.4198,50.1718,50.2631,168600.0
2015-03-03 12:30:00,77.03,77.13,76.85,77.12,280500.0,50.2697,50.3349,50.1522,50.3284,280500.0
2015-03-03 13:00:00,77.11,77.4,77.08,77.36,141300.0,50.3219,50.5111,50.3023,50.485,141300.0
2015-03-03 13:30:00,77.37,77.43,77.29,77.33,168600.0,50.4915,50.5307,50.4393,50.4654,168600.0
2015-03-03 14:00:00,77.33,77.43,77.25,77.31,185900.0,50.4654,50.5307,50.4132,50.4524,185900.0
2015-03-03 14:30:00,77.31,77.44,77.27,77.4,235500.0,50.4524,50.5372,50.4263,50.5111,235500.0
2015-03-03 15:00:00,77.4,77.51,77.28,77.43,271600.0,50.5111,50.5829,50.4328,50.5307,271600.0
2015-03-03 15:30:00,77.44,77.5,77.38,77.5,296900.0,50.5372,50.5764,50.4981,50.5764,296900.0
2015-03-04 09:30:00,77.12,77.3,76.64,76.78,259300.0,50.3284,50.4459,50.0152,50.1065,259300.0
2015-03-04 10:00:00,76.78,76.84,76.57,76.79,258700.0,50.1065,50.1457,49.9695,50.113,258700.0
2015-03-04 10:30:00,76.78,77.07,76.75,76.81,236900.0,50.1065,50.2958,50.0869,50.1261,236900.0
2015-03-04 11:00:00,76.8,77.08,76.8,76.81,224900.0,50.1196,50.3023,50.1196,50.1261,224900.0
2015-03-04 11:30:00,76.82,77.01,76.77,76.82,113600.0,50.1326,50.2566,50.1,50.1326,113600.0
2015-03-04 12:00:00,76.82,76.95,76.75,76.87,178100.0,50.1326,50.2175,50.0869,50.1652,178100.0
2015-03-04 12:30:00,76.88,77.06,76.83,76.89,122100.0,50.1718,50.2892,50.1391,50.1783,122100.0
2015-03-04 13:00:00,76.91,76.99,76.81,76.98,78600.0,50.1914,50.2436,50.1261,50.237,78600.0
2015-03-04 13:30:00,76.98,77.09,76.94,76.98,104200.0,50.237,50.3088,50.2109,50.237,104200.0
2015-03-04 14:00:00,76.99,77.07,76.93,76.95,130100.0,50.2436,50.2958,50.2044,50.2175,130100.0
2015-03-04 14:30:00,76.94,76.95,76.83,76.91,138100.0,50.2109,50.2175,50.1391,50.1914,138100.0
2015-03-04 15:00:00,76.92,77.05,76.84,77.03,163700.0,50.1979,50.2827,50.1457,50.2697,163700.0
2015-03-04 15:30:00,77.03,77.08,76.98,77.03,347300.0,50.2697,50.3023,50.237,50.2697,347300.0
2015-03-05 09:30:00,77.29,77.71,77.17,77.64,237300.0,50.4393,50.7134,50.361,50.6677,237300.0
2015-03-05 10:00:00,77.64,77.89,77.63,77.76,229500.0,50.6677,50.8309,50.6612,50.7461,229500.0
2015-03-05 10:30:00,77.76,77.81,77.47,77.57,161800.0,50.7461,50.7787,50.5568,50.6221,161800.0
2015-03-05 11:00:00,77.57,77.63,77.34,77.44,136600.0,50.6221,50.6612,50.472,50.5372,136600.0
2015-03-05 11:30:00,77.44,77.58,77.39,77.52,115900.0,50.5372,50.6286,50.5046,50.5894,115900.0
2015-03-05 12:00:00,77.52,77.62,77.48,77.5,77800.0,50.5894,50.6547,50.5633,50.5764,77800.0
2015-03-05 12:30:00,77.5,77.55,77.36,77.43,142100.0,50.5764,50.609,50.485,50.5307,142100.0
2015-03-05 13:00:00,77.42,77.55,77.41,77.52,84900.0,50.5242,50.609,50.5177,50.5894,84900.0
2015-03-05 13:30:00,77.5,77.62,77.48,77.59,88800.0,50.5764,50.6547,50.5633,50.6351,88800.0
2015-03-05 14:00:00,77.59,77.65,77.54,77.62,200000.0,50.6351,50.6743,50.6025,50.6547,200000.0
2015-03-05 14:30:00,77.61,77.73,77.58,77.7,115300.0,50.6482,50.7265,50.6286,50.7069,115300.0
2015-03-05 15:00:00,77.72,77.81,77.63,77.79,228500.0,50.72,50.7787,50.6612,50.7656,228500.0
2015-03-05 15:30:00,77.78,77.78,77.57,77.59,366400.0,50.7591,50.7591,50.6221,50.6351,366400.0
2015-03-06 09:30:00,76.56,76.56,75.61,75.74,787000.0,49.9629,49.9629,49.343,49.4278,787000.0
2015-03-06 10:00:00,75.75,75.78,75.45,75.64,396600.0,49.4343,49.4539,49.2386,49.3626,396600.0
2015-03-06 10:30:00,75.64,75.73,75.4,75.52,381000.0,49.3626,49.4213,49.2059,49.2842,381000.0
2015-03-06 11:00:00,75.52,75.52,75.11,75.22,435800.0,49.2842,49.2842,49.0167,49.0885,435800.0
2015-03-06 11:30:00,75.23,75.34,74.76,74.83,584000.0,49.095,49.1668,48.7883,48.8339,584000.0
2015-03-06 12:00:00,74.83,75.06,74.78,74.87,322500.0,48.8339,48.984,48.8013,48.8601,322500.0
2015-03-06 12:30:00,74.88,75.0,74.69,74.78,198000.0,48.8666,48.9449,48.7426,48.8013,198000.0
2015-03-06 13:00:00,74.79,74.86,74.61,74.82,270000.0,48.8078,48.8535,48.6904,48.8274,270000.0
2015-03-06 13:30:00,74.82,74.94,74.73,74.93,313800.0,48.8274,48.9057,48.7687,48.8992,313800.0
2015-03-06 14:00:00,74.93,75.06,74.79,74.8,356400.0,48.8992,48.984,48.8078,48.8144,356400.0
2015-03-06 14:30:00,74.79,74.87,74.59,74.71,322900.0,48.8078,48.8601,48.6773,48.7556,322900.0
2015-03-06 15:00:00,74.71,74.98,74.63,74.66,334000.0,48.7556,48.9318,48.7034,48.723,334000.0
2015-03-06 15:30:00,74.65,74.97,74.55,74.95,745200.0,48.7165,48.9253,48.6512,48.9123,745200.0
2015-03-09 09:30:00,75.0,75.48,74.96,75.03,281100.0,48.9449,49.2581,48.9188,48.9645,281100.0
2015-03-09 10:00:00,75.02,75.4,75.02,75.31,235300.0,48.9579,49.2059,48.9579,49.1472,235300.0
2015-03-09 10:30:00,75.29,75.47,75.22,75.38,235100.0,49.1341,49.2516,49.0885,49.1929,235100.0
2015-03-09 11:00:00,75.38,75.44,75.08,75.1,334500.0,49.1929,49.232,48.9971,49.0101,334500.0
2015-03-09 11:30:00,75.1,75.15,74.92,74.95,210900.0,49.0101,49.0428,48.8927,48.9123,210900.0
2015-03-09 12:00:00,74.95,75.02,74.89,74.96,135200.0,48.9123,48.9579,48.8731,48.9188,135200.0
2015-03-09 12:30:00,74.97,75.2,74.93,75.18,147800.0,48.9253,49.0754,48.8992,49.0624,147800.0
2015-03-09 13:00:00,75.2,75.25,75.14,75.21,93100.0,49.0754,49.108,49.0363,49.0819,93100.0
2015-03-09 13:30:00,75.21,75.21,75.13,75.15,126100.0,49.0819,49.0819,49.0297,49.0428,126100.0
2015-03-09 14:00:00,75.15,75.16,74.98,74.98,162400.0,49.0428,49.0493,48.9318,48.9318,162400.0
2015-03-09 14:30:00,74.98,75.04,74.94,75.03,274100.0,48.9318,48.971,48.9057,48.9645,274100.0
2015-03-09 15:00:00,75.03,75.06,74.92,74.94,200000.0,48.9645,48.984,48.8927,48.9057,200000.0
2015-03-09 15:30:00,74.93,74.98,74.75,74.76,387300.0,48.8992,48.9318,48.7817,48.7883,387300.0
2015-03-10 09:30:00,74.2,74.79,73.98,74.66,526600.0,48.4228,48.8078,48.2792,48.723,526600.0
2015-03-10 10:00:00,74.65,75.16,74.65,75.11,360900.0,48.7165,49.0493,48.7165,49.0167,360900.0
2015-03-10 10:30:00,75.1,75.42,75.05,75.4,259500.0,49.0101,49.219,48.9775,49.2059,259500.0
2015-03-10 11:00:00,75.41,75.45,75.0,75.05,277600.0,49.2125,49.2386,48.9449,48.9775,277600.0
2015-03-10 11:30:00,75.04,75.05,74.82,74.91,190800.0,48.971,48.9775,48.8274,48.8862,190800.0
2015-03-10 12:00:00,74.91,75.02,74.77,74.88,168600.0,48.8862,48.9579,48.7948,48.8666,168600.0
2015-03-10 12:30:00,74.87,74.96,74.75,74.89,196800.0,48.8601,48.9188,48.7817,48.8731,196800.0
2015-03-10 13:00:00,74.88,74.95,74.79,74.91,156600.0,48.8666,48.9123,48.8078,48.8862,156600.0
2015-03-10 13:30:00,74.9,74.92,74.83,74.85,153700.0,48.8796,48.8927,48.8339,48.847,153700.0
2015-03-10 14:00:00,74.85,74.88,74.73,74.76,228600.0,48.847,48.8666,48.7687,48.7883,228600.0
2015-03-10 14:30:00,74.77,74.8,74.65,74.66,212300.0,48.7948,48.8144,48.7165,48.723,212300.0
2015-03-10 15:00:00,74.65,74.77,74.64,74.7,268200.0,48.7165,48.7948,48.71,48.7491,268200.0
2015-03-10 15:30:00,74.7,74.8,74.63,74.74,1065200.0,48.7491,48.8144,48.7034,48.7752,1065200.0
2015-03-11 09:30:00,75.06,75.23,74.53,74.66,551200.0,48.984,49.095,48.6382,48.723,551200.0
2015-03-11 10:00:00,74.67,74.73,74.35,74.45,288100.0,48.7295,48.7687,48.5207,48.586,288100.0
2015-03-11 10:30:00,74.44,74.45,74.04,74.33,390400.0,48.5794,48.586,48.3184,48.5076,390400.0
2015-03-11 11:00:00,74.32,74.36,74.07,74.18,322600.0,48.5011,48.5272,48.338,48.4098,322600.0
2015-03-11 11:30:00,74.19,74.44,74.16,74.42,250000.0,48.4163,48.5794,48.3967,48.5664,250000.0
2015-03-11 12:00:00,74.43,74.61,74.33,74.46,260800.0,48.5729,48.6904,48.5076,48.5925,260800.0
2015-03-11 12:30:00,74.47,74.65,74.42,74.58,216100.0,48.599,48.7165,48.5664,48.6708,216100.0
2015-03-11 13:00:00,74.57,75.02,74.53,75.0,385800.0,48.6643,48.9579,48.6382,48.9449,385800.0
2015-03-11 13:30:00,75.0,75.01,74.6,74.62,429700.0,48.9449,48.9514,48.6838,48.6969,429700.0
2015-03-11 14:00:00,74.61,74.67,74.5,74.61,195800.0,48.6904,48.7295,48.6186,48.6904,195800.0
2015-03-11 14:30:00,74.62,74.75,74.55,74.71,158400.0,48.6969,48.7817,48.6512,48.7556,158400.0
2015-03-11 15:00:00,74.71,74.73,74.32,74.33,217600.0,48.7556,48.7687,48.5011,48.5076,217600.0
2015-03-11 15:30:00,74.33,74.36,74.21,74.29,629500.0,48.5076,48.5272,48.4293,48.4815,629500.0
2015-03-12 09:30:00,74.65,75.11,74.57,74.58,233500.0,48.7165,49.0167,48.6643,48.6708,233500.0
2015-03-12 10:00:00,74.58,75.08,74.58,75.03,182500.0,48.6708,48.9971,48.6708,48.9645,182500.0
2015-03-12 10:30:00,75.04,75.21,74.98,75.01,164900.0,48.971,49.0819,48.9318,48.9514,164900.0
2015-03-12 11:00:00,75.01,75.27,74.85,75.26,215800.0,48.9514,49.1211,48.847,49.1146,215800.0
2015-03-12 11:30:00,75.26,75.31,75.02,75.11,218800.0,49.1146,49.1472,48.9579,49.0167,218800.0
2015-03-12 12:00:00,75.12,75.18,75.02,75.14,117400.0,49.0232,49.0624,48.9579,49.0363,117400.0
2015-03-12 12:30:00,75.14,75.2,75.06,75.18,122000.0,49.0363,49.0754,48.984,49.0624,122000.0
2015-03-12 13:00:00,75.19,75.2,75.01,75.01,191500.0,49.0689,49.0754,48.9514,48.9514,191500.0
2015-03-12 13:30:00,75.02,75.27,74.99,75.24,183400.0,48.9579,49.1211,48.9384,49.1015,183400.0
2015-03-12 14:00:00,75.25,75.35,75.23,75.29,202100.0,49.108,49.1733,49.095,49.1341,202100.0
2015-03-12 14:30:00,75.29,75.32,75.18,75.3,263300.0,49.1341,49.1537,49.0624,49.1407,263300.0
2015-03-12 15:00:00,75.3,75.46,75.3,75.36,326400.0,49.1407,49.2451,49.1407,49.1798,326400.0
2015-03-12 15:30:00,75.36,75.42,75.24,75.27,592000.0,49.1798,49.219,49.1015,49.1211,592000.0
2015-03-13 09:30:00,75.24,75.24,74.53,74.76,161800.0,49.1015,49.1015,48.6382,48.7883,161800.0
2015-03-13 10:00:00,74.74,74.87,74.53,74.55,174500.0,48.7752,48.8601,48.6382,48.6512,174500.0
2015-03-13 10:30:00,74.56,74.74,74.36,74.38,221200.0,48.6577,48.7752,48.5272,48.5403,221200.0
2015-03-13 11:00:00,74.37,74.47,73.98,74.11,214100.0,48.5338,48.599,48.2792,48.3641,214100.0
2015-03-13 11:30:00,74.08,74.46,74.0,74.43,180900.0,48.3445,48.5925,48.2923,48.5729,180900.0
2015-03-13 12:00:00,74.42,74.47,74.28,74.47,206900.0,48.5664,48.599,48.475,48.599,206900.0
2015-03-13 12:30:00,74.47,74.6,74.44,74.6,122100.0,48.599,48.6838,48.5794,48.6838,122100.0
2015-03-13 13:00:00,74.59,74.74,74.46,74.48,185900.0,48.6773,48.7752,48.5925,48.6055,185900.0
2015-03-13 13:30:00,74.48,74.65,74.39,74.6,94200.0,48.6055,48.7165,48.5468,48.6838,94200.0
2015-03-13 14:00:00,74.61,74.61,74.37,74.43,109100.0,48.6904,48.6904,48.5338,48.5729,109100.0
2015-03-13 14:30:00,74.44,74.44,74.18,74.34,152100.0,48.5794,48.5794,48.4098,48.5142,152100.0
2015-03-13 15:00:00,74.34,74.36,74.26,74.36,123400.0,48.5142,48.5272,48.462,48.5272,123400.0
2015-03-13 15:30:00,74.36,74.67,74.33,74.58,345700.0,48.5272,48.7295,48.5076,48.6708,345700.0
2015-03-16 09:30:00,75.19,76.03,75.15,75.99,423500.0,49.0689,49.6171,49.0428,49.591,423500.0
2015-03-16 10:00:00,75.99,76.33,75.95,76.14,238800.0,49.591,49.8128,49.5649,49.6889,238800.0
2015-03-16 10:30:00,76.14,76.16,75.91,76.12,179600.0,49.6889,49.7019,49.5388,49.6758,179600.0
2015-03-16 11:00:00,76.13,76.28,76.09,76.13,156300.0,49.6823,49.7802,49.6562,49.6823,156300.0
2015-03-16 11:30:00,76.13,76.28,76.12,76.26,150000.0,49.6823,49.7802,49.6758,49.7672,150000.0
2015-03-16 12:00:00,76.26,76.26,76.12,76.16,96300.0,49.7672,49.7672,49.6758,49.7019,96300.0
2015-03-16 12:30:00,76.15,76.2,76.06,76.17,128500.0,49.6954,49.728,49.6366,49.7084,128500.0
2015-03-16 13:00:00,76.17,76.19,75.97,75.98,113300.0,49.7084,49.7215,49.5779,49.5844,113300.0
2015-03-16 13:30:00,75.98,76.0,75.74,75.77,145900.0,49.5844,49.5975,49.4278,49.4474,145900.0
2015-03-16 14:00:00,75.78,75.85,75.69,75.81,96700.0,49.4539,49.4996,49.3952,49.4735,96700.0
2015-03-16 14:30:00,75.82,75.82,75.71,75.78,180100.0,49.48,49.48,49.4082,49.4539,180100.0
2015-03-16 15:00:00,75.78,75.81,75.62,75.71,216000.0,49.4539,49.4735,49.3495,49.4082,216000.0
2015-03-16 15:30:00,75.71,75.77,75.57,75.71,417700.0,49.4082,49.4474,49.3169,49.4082,417700.0
2015-03-17 09:30:00,75.36,75.89,75.12,75.43,162800.0,49.1798,49.5257,49.0232,49.2255,162800.0
2015-03-17 10:00:00,75.45,75.66,75.44,75.59,183500.0,49.2386,49.3756,49.232,49.3299,183500.0
2015-03-17 10:30:00,75.6,75.61,75.07,75.09,180900.0,49.3364,49.343,48.9906,49.0036,180900.0
2015-03-17 11:00:00,75.08,75.1,74.82,74.99,171600.0,48.9971,49.0101,48.8274,48.9384,171600.0
2015-03-17 11:30:00,74.99,75.17,74.96,75.12,140700.0,48.9384,49.0558,48.9188,49.0232,140700.0
2015-03-17 12:00:00,75.12,75.16,74.88,75.05,121200.0,49.0232,49.0493,48.8666,48.9775,121200.0
2015-03-17 12:30:00,75.05,75.29,75.01,75.29,155000.0,48.9775,49.1341,48.9514,49.1341,155000.0
2015-03-17 13:00:00,75.3,75.31,75.13,75.15,99100.0,49.1407,49.1472,49.0297,49.0428,99100.0
2015-03-17 13:30:00,75.16,75.19,75.05,75.16,95500.0,49.0493,49.0689,48.9775,49.0493,95500.0
2015-03-17 14:00:00,75.18,75.2,75.01,75.03,115900.0,49.0624,49.0754,48.9514,48.9645,115900.0
2015-03-17 14:30:00,75.04,75.1,74.97,75.09,109800.0,48.971,49.0101,48.9253,49.0036,109800.0
2015-03-17 15:00:00,75.09,75.24,75.03,75.24,180900.0,49.0036,49.1015,48.9645,49.1015,180900.0
2015-03-17 15:30:00,75.24,75.24,75.03,75.07,273900.0,49.1015,49.1015,48.9645,48.9906,273900.0
2015-03-18 09:30:00,75.07,75.43,74.79,75.43,187300.0,48.9906,49.2255,48.8078,49.2255,187300.0
2015-03-18 10:00:00,75.44,75.46,75.34,75.44,334200.0,49.232,49.2451,49.1668,49.232,334200.0
2015-03-18 10:30:00,75.45,75.57,75.41,75.46,276000.0,49.2386,49.3169,49.2125,49.2451,276000.0
2015-03-18 11:00:00,75.46,75.53,75.25,75.26,220200.0,49.2451,49.2908,49.108,49.1146,220200.0
2015-03-18 11:30:00,75.27,75.37,75.25,75.29,109800.0,49.1211,49.1864,49.108,49.1341,109800.0
2015-03-18 12:00:00,75.29,75.33,75.17,75.21,138900.0,49.1341,49.1602,49.0558,49.0819,138900.0
2015-03-18 12:30:00,75.21,75.29,75.05,75.05,166500.0,49.0819,49.1341,48.9775,48.9775,166500.0
2015-03-18 13:00:00,75.04,75.14,74.91,75.11,240900.0,48.971,49.0363,48.8862,49.0167,240900.0
2015-03-18 13:30:00,75.12,75.35,75.04,75.35,240500.0,49.0232,49.1733,48.971,49.1733,240500.0
2015-03-18 14:00:00,75.35,76.55,75.33,76.49,627700.0,49.1733,49.9564,49.1602,49.9173,627700.0
2015-03-18 14:30:00,76.49,76.59,76.39,76.47,473700.0,49.9173,49.9825,49.852,49.9042,473700.0
2015-03-18 15:00:00,76.47,76.81,76.43,76.61,1131400.0,49.9042,50.1261,49.8781,49.9956,1131400.0
2015-03-18 15:30:00,76.61,76.65,76.39,76.4,890100.0,49.9956,50.0217,49.852,49.8585,890100.0
2015-03-19 09:30:00,76.18,77.14,75.8,76.77,439600.0,49.715,50.3415,49.467,50.1,439600.0
2015-03-19 10:00:00,76.77,76.81,76.38,76.56,330400.0,50.1,50.1261,49.8455,49.9629,330400.0
2015-03-19 10:30:00,76.57,76.6,76.07,76.08,345100.0,49.9695,49.989,49.6432,49.6497,345100.0
2015-03-19 11:00:00,76.1,76.46,76.1,76.39,177100.0,49.6627,49.8977,49.6627,49.852,177100.0
2015-03-19 11:30:00,76.39,76.39,76.12,76.24,222800.0,49.852,49.852,49.6758,49.7541,222800.0
2015-03-19 12:00:00,76.24,76.26,76.07,76.15,215900.0,49.7541,49.7672,49.6432,49.6954,215900.0
2015-03-19 12:30:00,76.15,76.16,76.04,76.14,134800.0,49.6954,49.7019,49.6236,49.6889,134800.0
2015-03-19 13:00:00,76.13,76.24,76.11,76.24,226200.0,49.6823,49.7541,49.6693,49.7541,226200.0
2015-03-19 13:30:00,76.25,76.26,76.11,76.13,184900.0,49.7606,49.7672,49.6693,49.6823,184900.0
2015-03-19 14:00:00,76.12,76.22,75.98,76.01,226900.0,49.6758,49.7411,49.5844,49.604,226900.0
2015-03-19 14:30:00,76.02,76.11,75.94,76.11,244400.0,49.6105,49.6693,49.5583,49.6693,244400.0
2015-03-19 15:00:00,76.11,76.16,75.97,76.04,308600.0,49.6693,49.7019,49.5779,49.6236,308600.0
2015-03-19 15:30:00,76.03,76.07,75.99,76.01,561100.0,49.6171,49.6432,49.591,49.604,561100.0
2015-03-20 09:30:00,76.11,76.66,75.88,75.97,1131200.0,49.6693,50.0282,49.5192,49.5779,1131200.0
2015-03-20 10:00:00,75.95,76.15,75.86,75.95,152600.0,49.5649,49.6954,49.5061,49.5649,152600.0
2015-03-20 10:30:00,75.94,76.39,75.94,76.34,206700.0,49.5583,49.852,49.5583,49.8194,206700.0
2015-03-20 11:00:00,76.34,76.37,76.08,76.09,377600.0,49.8194,49.8389,49.6497,49.6562,377600.0
2015-03-20 11:30:00,76.09,76.13,75.89,75.98,332800.0,49.6562,49.6823,49.5257,49.5844,332800.0
2015-03-20 12:00:00,75.97,76.2,75.97,76.19,278700.0,49.5779,49.728,49.5779,49.7215,278700.0
2015-03-20 12:30:00,76.18,76.39,76.15,76.34,436700.0,49.715,49.852,49.6954,49.8194,436700.0
2015-03-20 13:00:00,76.34,76.42,76.26,76.36,315000.0,49.8194,49.8716,49.7672,49.8324,315000.0
2015-03-20 13:30:00,76.36,76.47,76.34,76.46,207300.0,49.8324,49.9042,49.8194,49.8977,207300.0
2015-03-20 14:00:00,76.45,76.5,76.37,76.46,353500.0,49.8912,49.9238,49.8389,49.8977,353500.0
2015-03-20 14:30:00,76.46,76.63,76.45,76.62,421200.0,49.8977,50.0086,49.8912,50.0021,421200.0
2015-03-20 15:00:00,76.62,76.68,76.42,76.68,306200.0,50.0021,50.0413,49.8716,50.0413,306200.0
2015-03-20 15:30:00,76.68,76.75,76.57,76.68,988900.0,50.0413,50.0869,49.9695,50.0413,988900.0
2015-03-23 09:30:00,76.68,76.89,76.62,76.74,271500.0,50.0413,50.1783,50.0021,50.0804,271500.0
2015-03-23 10:00:00,76.78,76.84,76.68,76.8,246900.0,50.1065,50.1457,50.0413,50.1196,246900.0
2015-03-23 10:30:00,76.81,76.82,76.62,76.7,189000.0,50.1261,50.1326,50.0021,50.0543,189000.0
2015-03-23 11:00:00,76.7,76.74,76.44,76.5,210700.0,50.0543,50.0804,49.8846,49.9238,210700.0
2015-03-23 11:30:00,76.51,76.8,76.49,76.62,254400.0,49.9303,50.1196,49.9173,50.0021,254400.0
2015-03-23 12:00:00,76.61,76.82,76.56,76.79,174300.0,49.9956,50.1326,49.9629,50.113,174300.0
2015-03-23 12:30:00,76.78,76.82,76.63,76.65,117200.0,50.1065,50.1326,50.0086,50.0217,117200.0
2015-03-23 13:00:00,76.65,76.81,76.59,76.8,89500.0,50.0217,50.1261,49.9825,50.1196,89500.0
2015-03-23 13:30:00,76.79,76.85,76.77,76.79,114800.0,50.113,50.1522,50.1,50.113,114800.0
2015-03-23 14:00:00,76.78,76.96,76.78,76.81,193600.0,50.1065,50.224,50.1065,50.1261,193600.0
2015-03-23 14:30:00,76.82,76.93,76.82,76.92,103200.0,50.1326,50.2044,50.1326,50.1979,103200.0
2015-03-23 15:00:00,76.91,76.95,76.83,76.93,143100.0,50.1914,50.2175,50.1391,50.2044,143100.0
2015-03-23 15:30:00,76.93,76.99,76.79,76.79,328800.0,50.2044,50.2436,50.113,50.113,328800.0
2015-03-24 09:30:00,76.68,77.27,76.51,77.02,174600.0,50.0413,50.4263,49.9303,50.2631,174600.0
2015-03-24 10:00:00,77.01,77.14,76.82,76.85,235400.0,50.2566,50.3415,50.1326,50.1522,235400.0
2015-03-24 10:30:00,76.86,76.87,76.15,76.17,159000.0,50.1587,50.1652,49.6954,49.7084,159000.0
2015-03-24 11:00:00,76.17,76.46,76.04,76.45,141400.0,49.7084,49.8977,49.6236,49.8912,141400.0
2015-03-24 11:30:00,76.46,76.46,76.09,76.24,114500.0,49.8977,49.8977,49.6562,49.7541,114500.0
2015-03-24 12:00:00,76.24,76.28,75.93,75.94,86000.0,49.7541,49.7802,49.5518,49.5583,86000.0
2015-03-24 12:30:00,75.94,76.06,75.73,75.73,167400.0,49.5583,49.6366,49.4213,49.4213,167400.0
2015-03-24 13:00:00,75.72,75.93,75.71,75.77,109600.0,49.4148,49.5518,49.4082,49.4474,109600.0
2015-03-24 13:30:00,75.77,76.04,75.77,76.01,93700.0,49.4474,49.6236,49.4474,49.604,93700.0
2015-03-24 14:00:00,76.0,76.03,75.88,75.93,96700.0,49.5975,49.6171,49.5192,49.5518,96700.0
2015-03-24 14:30:00,75.92,76.0,75.81,75.94,116700.0,49.5453,49.5975,49.4735,49.5583,116700.0
2015-03-24 15:00:00,75.94,76.21,75.94,76.13,191100.0,49.5583,49.7345,49.5583,49.6823,191100.0
2015-03-24 15:30:00,76.13,76.2,75.99,76.05,369700.0,49.6823,49.728,49.591,49.6301,369700.0
2015-03-25 09:30:00,76.31,76.75,75.98,76.14,181400.0,49.7998,50.0869,49.5844,49.6889,181400.0
2015-03-25 10:00:00,76.12,76.24,75.94,75.97,125000.0,49.6758,49.7541,49.5583,49.5779,125000.0
2015-03-25 10:30:00,75.96,75.98,75.64,75.93,169200.0,49.5714,49.5844,49.3626,49.5518,169200.0
2015-03-25 11:00:00,75.96,76.01,75.73,75.96,74600.0,49.5714,49.604,49.4213,49.5714,74600.0
2015-03-25 11:30:00,75.95,75.95,75.26,75.39,149500.0,49.5649,49.5649,49.1146,49.1994,149500.0
2015-03-25 12:00:00,75.39,75.56,75.17,75.31,153800.0,49.1994,49.3103,49.0558,49.1472,153800.0
2015-03-25 12:30:00,75.31,75.32,75.16,75.18,97800.0,49.1472,49.1537,49.0493,49.0624,97800.0
2015-03-25 13:00:00,75.17,75.35,75.15,75.31,157000.0,49.0558,49.1733,49.0428,49.1472,157000.0
2015-03-25 13:30:00,75.3,75.38,75.16,75.3,112500.0,49.1407,49.1929,49.0493,49.1407,112500.0
2015-03-25 14:00:00,75.29,75.65,75.27,75.55,134900.0,49.1341,49.3691,49.1211,49.3038,134900.0
2015-03-25 14:30:00,75.55,75.61,75.44,75.49,114300.0,49.3038,49.343,49.232,49.2647,114300.0
2015-03-25 15:00:00,75.49,75.5,75.21,75.25,268100.0,49.2647,49.2712,49.0819,49.108,268100.0
2015-03-25 15:30:00,75.25,75.27,74.82,74.96,537700.0,49.108,49.1211,48.8274,48.9188,537700.0
2015-03-26 09:30:00,74.85,75.18,74.31,74.47,404200.0,48.847,49.0624,48.4946,48.599,404200.0
2015-03-26 10:00:00,74.46,74.47,74.14,74.33,472300.0,48.5925,48.599,48.3837,48.5076,472300.0
2015-03-26 10:30:00,74.34,74.38,73.89,73.93,249700.0,48.5142,48.5403,48.2205,48.2466,249700.0
2015-03-26 11:00:00,73.92,74.19,73.63,74.17,351900.0,48.2401,48.4163,48.0508,48.4032,351900.0
2015-03-26 11:30:00,74.17,74.56,74.17,74.56,177600.0,48.4032,48.6577,48.4032,48.6577,177600.0
2015-03-26 12:00:00,74.56,74.78,74.53,74.64,317000.0,48.6577,48.8013,48.6382,48.71,317000.0
2015-03-26 12:30:00,74.65,74.9,74.64,74.86,205500.0,48.7165,48.8796,48.71,48.8535,205500.0
2015-03-26 13:00:00,74.86,74.92,74.62,74.67,109600.0,48.8535,48.8927,48.6969,48.7295,109600.0
2015-03-26 13:30:00,74.66,74.86,74.59,74.81,80800.0,48.723,48.8535,48.6773,48.8209,80800.0
2015-03-26 14:00:00,74.81,74.87,74.52,74.53,127000.0,48.8209,48.8601,48.6316,48.6382,127000.0
2015-03-26 14:30:00,74.53,74.67,74.43,74.45,121800.0,48.6382,48.7295,48.5729,48.586,121800.0
2015-03-26 15:00:00,74.45,74.49,74.35,74.37,257300.0,48.586,48.6121,48.5207,48.5338,257300.0
2015-03-26 15:30:00,74.37,74.55,74.26,74.36,604900.0,48.5338,48.6512,48.462,48.5272,604900.0
2015-03-27 09:30:00,74.66,74.84,74.3,74.76,204800.0,48.723,48.8405,48.4881,48.7883,204800.0
2015-03-27 10:00:00,74.78,74.96,74.65,74.76,228000.0,48.8013,48.9188,48.7165,48.7883,228000.0
2015-03-27 10:30:00,74.77,74.87,74.48,74.83,193900.0,48.7948,48.8601,48.6055,48.8339,193900.0
2015-03-27 11:00:00,74.81,75.18,74.78,75.17,324000.0,48.8209,49.0624,48.8013,49.0558,324000.0
2015-03-27 11:30:00,75.17,75.19,74.78,74.96,201400.0,49.0558,49.0689,48.8013,48.9188,201400.0
2015-03-27 12:00:00,74.97,75.06,74.89,74.97,131200.0,48.9253,48.984,48.8731,48.9253,131200.0
2015-03-27 12:30:00,74.97,74.97,74.79,74.89,144300.0,48.9253,48.9253,48.8078,48.8731,144300.0
2015-03-27 13:00:00,74.9,74.9,74.69,74.76,119200.0,48.8796,48.8796,48.7426,48.7883,119200.0
2015-03-27 13:30:00,74.77,74.89,74.77,74.84,100100.0,48.7948,48.8731,48.7948,48.8405,100100.0
2015-03-27 14:00:00,74.84,74.88,74.6,74.66,167500.0,48.8405,48.8666,48.6838,48.723,167500.0
2015-03-27 14:30:00,74.67,74.93,74.64,74.92,122300.0,48.7295,48.8992,48.71,48.8927,122300.0
2015-03-27 15:00:00,74.92,74.98,74.77,74.92,160000.0,48.8927,48.9318,48.7948,48.8927,160000.0
2015-03-27 15:30:00,74.92,75.03,74.88,74.98,478700.0,48.8927,48.9645,48.8666,48.9318,478700.0
2015-03-30 09:30:00,75.41,75.64,75.09,75.39,282900.0,49.2125,49.3626,49.0036,49.1994,282900.0
2015-03-30 10:00:00,75.39,75.69,75.33,75.63,298200.0,49.1994,49.3952,49.1602,49.356,298200.0
2015-03-30 10:30:00,75.63,75.96,75.55,75.83,235300.0,49.356,49.5714,49.3038,49.4865,235300.0
2015-03-30 11:00:00,75.83,75.9,75.56,75.78,277200.0,49.4865,49.5322,49.3103,49.4539,277200.0
2015-03-30 11:30:00,75.78,75.9,75.67,75.83,182300.0,49.4539,49.5322,49.3821,49.4865,182300.0
2015-03-30 12:00:00,75.83,76.05,75.83,75.98,200100.0,49.4865,49.6301,49.4865,49.5844,200100.0
2015-03-30 12:30:00,75.99,76.1,75.91,76.0,159600.0,49.591,49.6627,49.5388,49.5975,159600.0
2015-03-30 13:00:00,76.02,76.18,75.92,76.1,152800.0,49.6105,49.715,49.5453,49.6627,152800.0
2015-03-30 13:30:00,76.09,76.1,75.9,75.99,109900.0,49.6562,49.6627,49.5322,49.591,109900.0
2015-03-30 14:00:00,76.0,76.17,76.0,76.02,160400.0,49.5975,49.7084,49.5975,49.6105,160400.0
2015-03-30 14:30:00,76.02,76.08,75.96,76.06,115700.0,49.6105,49.6497,49.5714,49.6366,115700.0
2015-03-30 15:00:00,76.06,76.07,75.84,75.87,194200.0,49.6366,49.6432,49.4931,49.5127,194200.0
2015-03-30 15:30:00,75.86,76.02,75.83,75.9,376800.0,49.5061,49.6105,49.4865,49.5322,376800.0
2015-03-31 09:30:00,75.84,76.45,75.5,76.34,214000.0,49.4931,49.8912,49.2712,49.8194,214000.0
2015-03-31 10:00:00,76.34,76.47,76.24,76.26,276000.0,49.8194,49.9042,49.7541,49.7672,276000.0
2015-03-31 10:30:00,76.27,76.37,76.06,76.08,212700.0,49.7737,49.8389,49.6366,49.6497,212700.0
2015-03-31 11:00:00,76.08,76.32,76.06,76.17,226100.0,49.6497,49.8063,49.6366,49.7084,226100.0
2015-03-31 11:30:00,76.17,76.35,76.13,76.14,281900.0,49.7084,49.8259,49.6823,49.6889,281900.0
2015-03-31 12:00:00,76.13,76.19,75.94,75.98,219400.0,49.6823,49.7215,49.5583,49.5844,219400.0
2015-03-31 12:30:00,75.96,76.35,75.95,76.27,275800.0,49.5714,49.8259,49.5649,49.7737,275800.0
2015-03-31 13:00:00,76.27,76.47,76.23,76.4,571700.0,49.7737,49.9042,49.7476,49.8585,571700.0
2015-03-31 13:30:00,76.4,76.44,76.16,76.26,327400.0,49.8585,49.8846,49.7019,49.7672,327400.0
2015-03-31 14:00:00,76.26,76.27,76.1,76.21,206000.0,49.7672,49.7737,49.6627,49.7345,206000.0
2015-03-31 14:30:00,76.21,76.36,76.18,76.36,204500.0,49.7345,49.8324,49.715,49.8324,204500.0
2015-03-31 15:00:00,76.35,76.37,75.95,76.28,346800.0,49.8259,49.8389,49.5649,49.7802,346800.0
2015-03-31 15:30:00,76.28,76.85,76.25,76.77,1351900.0,49.7802,50.1522,49.7606,50.1,1351900.0
2015-04-01 09:30:00,76.94,77.39,76.16,77.3,511400.0,50.2109,50.5046,49.7019,50.4459,511400.0
2015-04-01 10:00:00,77.3,77.31,76.61,76.63,315000.0,50.4459,50.4524,49.9956,50.0086,315000.0
2015-04-01 10:30:00,76.65,76.75,76.33,76.42,117200.0,50.0217,50.0869,49.8128,49.8716,117200.0
2015-04-01 11:00:00,76.4,76.98,76.35,76.77,120700.0,49.8585,50.237,49.8259,50.1,120700.0
2015-04-01 11:30:00,76.74,77.04,76.71,76.86,147800.0,50.0804,50.2762,50.0608,50.1587,147800.0
2015-04-01 12:00:00,76.86,76.95,76.66,76.88,150400.0,50.1587,50.2175,50.0282,50.1718,150400.0
2015-04-01 12:30:00,76.85,76.94,76.73,76.82,154100.0,50.1522,50.2109,50.0739,50.1326,154100.0
2015-04-01 13:00:00,76.81,77.07,76.74,76.98,119200.0,50.1261,50.2958,50.0804,50.237,119200.0
2015-04-01 13:30:00,76.98,77.01,76.8,76.82,120700.0,50.237,50.2566,50.1196,50.1326,120700.0
2015-04-01 14:00:00,76.82,76.85,76.6,76.61,120600.0,50.1326,50.1522,49.989,49.9956,120600.0
2015-04-01 14:30:00,76.61,76.68,76.51,76.67,120600.0,49.9956,50.0413,49.9303,50.0347,120600.0
2015-04-01 15:00:00,76.67,76.73,76.6,76.67,219800.0,50.0347,50.0739,49.989,50.0347,219800.0
2015-04-01 15:30:00,76.67,76.85,76.61,76.84,555400.0,50.0347,50.1522,49.9956,50.1457,555400.0
2015-04-02 09:30:00,76.8,77.04,76.46,76.99,168600.0,50.1196,50.2762,49.8977,50.2436,168600.0
2015-04-02 10:00:00,76.97,76.99,76.55,76.59,111000.0,50.2305,50.2436,49.9564,49.9825,111000.0
2015-04-02 10:30:00,76.58,76.85,76.49,76.81,124600.0,49.976,50.1522,49.9173,50.1261,124600.0
2015-04-02 11:00:00,76.81,76.97,76.78,76.88,131500.0,50.1261,50.2305,50.1065,50.1718,131500.0
2015-04-02 11:30:00,76.9,77.08,76.82,76.89,148300.0,50.1848,50.3023,50.1326,50.1783,148300.0
2015-04-02 12:00:00,76.89,76.96,76.76,76.87,71700.0,50.1783,50.224,50.0935,50.1652,71700.0
2015-04-02 12:30:00,76.86,77.28,76.82,77.16,314400.0,50.1587,50.4328,50.1326,50.3545,314400.0
2015-04-02 13:00:00,77.17,77.25,76.98,76.98,192400.0,50.361,50.4132,50.237,50.237,192400.0
2015-04-02 13:30:00,76.98,77.03,76.84,76.86,145900.0,50.237,50.2697,50.1457,50.1587,145900.0
2015-04-02 14:00:00,76.86,77.03,76.8,76.93,79800.0,50.1587,50.2697,50.1196,50.2044,79800.0
2015-04-02 14:30:00,76.92,77.05,76.87,77.01,88100.0,50.1979,50.2827,50.1652,50.2566,88100.0
2015-04-02 15:00:00,77.0,77.04,76.9,76.99,133800.0,50.2501,50.2762,50.1848,50.2436,133800.0
2015-04-02 15:30:00,77.0,77.15,76.93,76.95,330500.0,50.2501,50.348,50.2044,50.2175,330500.0
2015-04-06 09:30:00,77.44,78.06,77.27,77.9,381100.0,50.5372,50.9418,50.4263,50.8374,381100.0
2015-04-06 10:00:00,77.92,78.4,77.92,78.39,265300.0,50.8505,51.1637,50.8505,51.1572,265300.0
2015-04-06 10:30:00,78.39,78.62,78.3,78.62,453500.0,51.1572,51.3073,51.0985,51.3073,453500.0
2015-04-06 11:00:00,78.63,78.7,78.44,78.46,250400.0,51.3138,51.3595,51.1898,51.2029,250400.0
2015-04-06 11:30:00,78.46,78.73,78.44,78.48,191900.0,51.2029,51.3791,51.1898,51.2159,191900.0
2015-04-06 12:00:00,78.48,78.65,78.32,78.59,399100.0,51.2159,51.3269,51.1115,51.2877,399100.0
2015-04-06 12:30:00,78.6,78.63,78.4,78.54,232800.0,51.2942,51.3138,51.1637,51.2551,232800.0
2015-04-06 13:00:00,78.55,78.59,78.45,78.57,271200.0,51.2616,51.2877,51.1964,51.2747,271200.0
2015-04-06 13:30:00,78.57,78.58,78.49,78.53,381800.0,51.2747,51.2812,51.2225,51.2486,381800.0
2015-04-06 14:00:00,78.53,78.53,78.46,78.5,222000.0,51.2486,51.2486,51.2029,51.229,222000.0
2015-04-06 14:30:00,78.49,78.61,78.42,78.45,311700.0,51.2225,51.3008,51.1768,51.1964,311700.0
2015-04-06 15:00:00,78.45,78.45,78.3,78.34,253300.0,51.1964,51.1964,51.0985,51.1246,253300.0
2015-04-06 15:30:00,78.35,78.4,78.21,78.26,379500.0,51.1311,51.1637,51.0397,51.0724,379500.0
2015-04-07 09:30:00,78.13,78.46,77.91,78.02,307200.0,50.9875,51.2029,50.844,50.9157,307200.0
2015-04-07 10:00:00,78.04,78.12,77.85,77.96,186900.0,50.9288,50.981,50.8048,50.8766,186900.0
2015-04-07 10:30:00,77.97,78.18,77.97,78.11,159800.0,50.8831,51.0202,50.8831,50.9745,159800.0
2015-04-07 11:00:00,78.1,78.1,77.82,77.89,195100.0,50.9679,50.9679,50.7852,50.8309,195100.0
2015-04-07 11:30:00,77.9,77.98,77.83,77.88,139700.0,50.8374,50.8896,50.7917,50.8244,139700.0
2015-04-07 12:00:00,77.89,78.21,77.89,78.17,168300.0,50.8309,51.0397,50.8309,51.0136,168300.0
2015-04-07 12:30:00,78.18,78.25,77.96,77.98,104400.0,51.0202,51.0658,50.8766,50.8896,104400.0
2015-04-07 13:00:00,77.98,78.03,77.95,77.97,86700.0,50.8896,50.9223,50.8701,50.8831,86700.0
2015-04-07 13:30:00,77.97,78.06,77.92,77.94,100600.0,50.8831,50.9418,50.8505,50.8635,100600.0
2015-04-07 14:00:00,77.95,78.12,77.92,78.09,107800.0,50.8701,50.981,50.8505,50.9614,107800.0
2015-04-07 14:30:00,78.08,78.14,78.0,78.01,125800.0,50.9549,50.994,50.9027,50.9092,125800.0
2015-04-07 15:00:00,78.03,78.05,77.89,77.89,148400.0,50.9223,50.9353,50.8309,50.8309,148400.0
2015-04-07 15:30:00,77.89,77.92,77.44,77.58,622000.0,50.8309,50.8505,50.5372,50.6286,622000.0
2015-04-08 09:30:00,77.5,77.62,76.76,76.96,303500.0,50.5764,50.6547,50.0935,50.224,303500.0
2015-04-08 10:00:00,76.96,77.2,76.93,77.09,151000.0,50.224,50.3806,50.2044,50.3088,151000.0
2015-04-08 10:30:00,77.09,77.12,76.7,76.84,231700.0,50.3088,50.3284,50.0543,50.1457,231700.0
2015-04-08 11:00:00,76.84,77.09,76.72,77.07,135100.0,50.1457,50.3088,50.0674,50.2958,135100.0
2015-04-08 11:30:00,77.07,77.27,76.95,77.03,144100.0,50.2958,50.4263,50.2175,50.2697,144100.0
2015-04-08 12:00:00,77.02,77.16,77.01,77.05,110100.0,50.2631,50.3545,50.2566,50.2827,110100.0
2015-04-08 12:30:00,77.04,77.18,77.0,77.12,83900.0,50.2762,50.3676,50.2501,50.3284,83900.0
2015-04-08 13:00:00,77.12,77.26,77.03,77.09,100600.0,50.3284,50.4198,50.2697,50.3088,100600.0
2015-04-08 13:30:00,77.1,77.32,77.05,77.28,146600.0,50.3153,50.4589,50.2827,50.4328,146600.0
2015-04-08 14:00:00,77.27,77.47,76.94,77.29,216000.0,50.4263,50.5568,50.2109,50.4393,216000.0
2015-04-08 14:30:00,77.3,77.45,77.25,77.35,142600.0,50.4459,50.5438,50.4132,50.4785,142600.0
2015-04-08 15:00:00,77.36,77.39,77.12,77.23,169900.0,50.485,50.5046,50.3284,50.4002,169900.0
2015-04-08 15:30:00,77.23,77.37,77.13,77.29,398200.0,50.4002,50.4915,50.3349,50.4393,398200.0
2015-04-09 09:30:00,77.12,77.2,76.6,76.81,181300.0,50.3284,50.3806,49.989,50.1261,181300.0
2015-04-09 10:00:00,76.85,77.09,76.65,76.68,158000.0,50.1522,50.3088,50.0217,50.0413,158000.0
2015-04-09 10:30:00,76.68,76.81,76.53,76.76,125900.0,50.0413,50.1261,49.9434,50.0935,125900.0
2015-04-09 11:00:00,76.76,76.78,76.59,76.78,101200.0,50.0935,50.1065,49.9825,50.1065,101200.0
2015-04-09 11:30:00,76.77,76.97,76.76,76.82,139600.0,50.1,50.2305,50.0935,50.1326,139600.0
2015-04-09 12:00:00,76.81,76.93,76.71,76.92,80200.0,50.1261,50.2044,50.0608,50.1979,80200.0
2015-04-09 12:30:00,76.91,76.99,76.76,76.99,86800.0,50.1914,50.2436,50.0935,50.2436,86800.0
2015-04-09 13:00:00,77.0,77.08,76.86,77.01,104300.0,50.2501,50.3023,50.1587,50.2566,104300.0
2015-04-09 13:30:00,77.01,77.02,76.8,76.84,65700.0,50.2566,50.2631,50.1196,50.1457,65700.0
2015-04-09 14:00:00,76.83,76.86,76.63,76.65,77400.0,50.1391,50.1587,50.0086,50.0217,77400.0
2015-04-09 14:30:00,76.65,76.87,76.65,76.83,99200.0,50.0217,50.1652,50.0217,50.1391,99200.0
2015-04-09 15:00:00,76.82,77.2,76.82,77.05,141300.0,50.1326,50.3806,50.1326,50.2827,141300.0
2015-04-09 15:30:00,77.08,77.08,76.88,77.0,280600.0,50.3023,50.3023,50.1718,50.2501,280600.0
2015-04-10 09:30:00,77.2,77.5,77.16,77.32,184800.0,50.3806,50.5764,50.3545,50.4589,184800.0
2015-04-10 10:00:00,77.32,77.8,77.3,77.75,164100.0,50.4589,50.7722,50.4459,50.7395,164100.0
2015-04-10 10:30:00,77.75,78.21,77.74,77.94,200500.0,50.7395,51.0397,50.733,50.8635,200500.0
2015-04-10 11:00:00,77.95,78.13,77.94,78.01,220000.0,50.8701,50.9875,50.8635,50.9092,220000.0
2015-04-10 11:30:00,78.01,78.08,77.93,77.96,98200.0,50.9092,50.9549,50.857,50.8766,98200.0
2015-04-10 12:00:00,77.96,78.02,77.88,77.92,70700.0,50.8766,50.9157,50.8244,50.8505,70700.0
2015-04-10 12:30:00,77.92,78.12,77.9,77.98,128600.0,50.8505,50.981,50.8374,50.8896,128600.0
2015-04-10 13:00:00,77.97,78.04,77.9,77.94,101700.0,50.8831,50.9288,50.8374,50.8635,101700.0
2015-04-10 13:30:00,77.95,78.04,77.86,77.87,92800.0,50.8701,50.9288,50.8113,50.8178,92800.0
2015-04-10 14:00:00,77.88,77.97,77.83,77.86,80200.0,50.8244,50.8831,50.7917,50.8113,80200.0
2015-04-10 14:30:00,77.87,77.88,77.75,77.83,81800.0,50.8178,50.8244,50.7395,50.7917,81800.0
2015-04-10 15:00:00,77.84,77.88,77.71,77.86,109700.0,50.7983,50.8244,50.7134,50.8113,109700.0
2015-04-10 15:30:00,77.86,77.94,77.81,77.85,273100.0,50.8113,50.8635,50.7787,50.8048,273100.0
2015-04-13 09:30:00,77.59,77.88,77.5,77.69,147800.0,50.6351,50.8244,50.5764,50.7004,147800.0
2015-04-13 10:00:00,77.68,77.8,77.62,77.78,116200.0,50.6939,50.7722,50.6547,50.7591,116200.0
2015-04-13 10:30:00,77.78,77.85,77.64,77.75,139100.0,50.7591,50.8048,50.6677,50.7395,139100.0
2015-04-13 11:00:00,77.74,77.94,77.74,77.8,112000.0,50.733,50.8635,50.733,50.7722,112000.0
2015-04-13 11:30:00,77.81,77.88,77.64,77.67,80600.0,50.7787,50.8244,50.6677,50.6873,80600.0
2015-04-13 12:00:00,77.65,77.7,77.43,77.43,90100.0,50.6743,50.7069,50.5307,50.5307,90100.0
2015-04-13 12:30:00,77.43,77.53,77.41,77.52,58300.0,50.5307,50.596,50.5177,50.5894,58300.0
2015-04-13 13:00:00,77.54,77.56,77.36,77.5,72400.0,50.6025,50.6155,50.485,50.5764,72400.0
2015-04-13 13:30:00,77.5,77.65,77.45,77.65,64100.0,50.5764,50.6743,50.5438,50.6743,64100.0
2015-04-13 14:00:00,77.65,77.67,77.58,77.64,89500.0,50.6743,50.6873,50.6286,50.6677,89500.0
2015-04-13 14:30:00,77.64,77.66,77.35,77.37,83800.0,50.6677,50.6808,50.4785,50.4915,83800.0
2015-04-13 15:00:00,77.38,77.51,77.2,77.2,169900.0,50.4981,50.5829,50.3806,50.3806,169900.0
2015-04-13 15:30:00,77.2,77.32,77.14,77.21,346000.0,50.3806,50.4589,50.3415,50.3871,346000.0
2015-04-14 09:30:00,77.38,77.8,77.24,77.4,166900.0,50.4981,50.7722,50.4067,50.5111,166900.0
2015-04-14 10:00:00,77.4,77.5,77.17,77.43,166100.0,50.5111,50.5764,50.361,50.5307,166100.0
2015-04-14 10:30:00,77.43,77.66,77.4,77.59,130600.0,50.5307,50.6808,50.5111,50.6351,130600.0
2015-04-14 11:00:00,77.59,77.82,77.51,77.8,99800.0,50.6351,50.7852,50.5829,50.7722,99800.0
2015-04-14 11:30:00,77.79,77.96,77.75,77.86,119900.0,50.7656,50.8766,50.7395,50.8113,119900.0
2015-04-14 12:00:00,77.85,77.88,77.78,77.78,119100.0,50.8048,50.8244,50.7591,50.7591,119100.0
2015-04-14 12:30:00,77.79,77.84,77.72,77.73,118600.0,50.7656,50.7983,50.72,50.7265,118600.0
2015-04-14 13:00:00,77.72,77.73,77.56,77.65,107600.0,50.72,50.7265,50.6155,50.6743,107600.0
2015-04-14 13:30:00,77.66,77.91,77.64,77.9,137600.0,50.6808,50.844,50.6677,50.8374,137600.0
2015-04-14 14:00:00,77.89,77.9,77.59,77.67,114300.0,50.8309,50.8374,50.6351,50.6873,114300.0
2015-04-14 14:30:00,77.68,77.71,77.52,77.69,105200.0,50.6939,50.7134,50.5894,50.7004,105200.0
2015-04-14 15:00:00,77.69,77.78,77.65,77.77,175200.0,50.7004,50.7591,50.6743,50.7526,175200.0
2015-04-14 15:30:00,77.76,77.8,77.48,77.6,295000.0,50.7461,50.7722,50.5633,50.6416,295000.0
2015-04-15 09:30:00,77.72,78.57,77.57,78.21,188800.0,50.72,51.2747,50.6221,51.0397,188800.0
2015-04-15 10:00:00,78.21,78.51,78.13,78.37,134600.0,51.0397,51.2355,50.9875,51.1441,134600.0
2015-04-15 10:30:00,78.37,78.39,78.19,78.21,81900.0,51.1441,51.1572,51.0267,51.0397,81900.0
2015-04-15 11:00:00,78.21,78.35,77.96,77.99,77300.0,51.0397,51.1311,50.8766,50.8962,77300.0
2015-04-15 11:30:00,77.98,78.08,77.84,78.0,55500.0,50.8896,50.9549,50.7983,50.9027,55500.0
2015-04-15 12:00:00,78.01,78.2,77.98,78.2,132900.0,50.9092,51.0332,50.8896,51.0332,132900.0
2015-04-15 12:30:00,78.19,78.23,78.07,78.13,252100.0,51.0267,51.0528,50.9484,50.9875,252100.0
2015-04-15 13:00:00,78.15,78.3,78.09,78.28,98800.0,51.0006,51.0985,50.9614,51.0854,98800.0
2015-04-15 13:30:00,78.28,78.32,78.09,78.12,90400.0,51.0854,51.1115,50.9614,50.981,90400.0
2015-04-15 14:00:00,78.12,78.14,78.06,78.09,144300.0,50.981,50.994,50.9418,50.9614,144300.0
2015-04-15 14:30:00,78.09,78.16,77.99,78.05,140700.0,50.9614,51.0071,50.8962,50.9353,140700.0
2015-04-15 15:00:00,78.04,78.14,77.99,78.12,144500.0,50.9288,50.994,50.8962,50.981,144500.0
2015-04-15 15:30:00,78.12,78.14,77.91,78.02,586000.0,50.981,50.994,50.844,50.9157,586000.0
2015-04-16 09:30:00,77.85,77.99,76.97,77.02,257100.0,50.8048,50.8962,50.2305,50.2631,257100.0
2015-04-16 10:00:00,77.03,77.26,76.74,76.91,429700.0,50.2697,50.4198,50.0804,50.1914,429700.0
2015-04-16 10:30:00,76.91,77.25,76.87,77.13,158700.0,50.1914,50.4132,50.1652,50.3349,158700.0
2015-04-16 11:00:00,77.15,77.29,77.08,77.08,118900.0,50.348,50.4393,50.3023,50.3023,118900.0
2015-04-16 11:30:00,77.09,77.12,76.89,76.97,96500.0,50.3088,50.3284,50.1783,50.2305,96500.0
2015-04-16 12:00:00,76.97,77.16,76.96,77.0,108700.0,50.2305,50.3545,50.224,50.2501,108700.0
2015-04-16 12:30:00,77.0,77.4,77.0,77.38,93900.0,50.2501,50.5111,50.2501,50.4981,93900.0
2015-04-16 13:00:00,77.39,77.46,77.27,77.36,109600.0,50.5046,50.5503,50.4263,50.485,109600.0
2015-04-16 13:30:00,77.36,77.68,77.26,77.66,122600.0,50.485,50.6939,50.4198,50.6808,122600.0
2015-04-16 14:00:00,77.66,77.67,77.45,77.46,112100.0,50.6808,50.6873,50.5438,50.5503,112100.0
2015-04-16 14:30:00,77.47,77.48,77.34,77.35,173900.0,50.5568,50.5633,50.472,50.4785,173900.0
2015-04-16 15:00:00,77.35,77.41,77.22,77.27,236400.0,50.4785,50.5177,50.3937,50.4263,236400.0
2015-04-16 15:30:00,77.27,77.36,77.16,77.33,405500.0,50.4263,50.485,50.3545,50.4654,405500.0
2015-04-17 09:30:00,76.99,77.74,76.81,77.57,399500.0,50.2436,50.733,50.1261,50.6221,399500.0
2015-04-17 10:00:00,77.57,77.73,77.15,77.33,145500.0,50.6221,50.7265,50.348,50.4654,145500.0
2015-04-17 10:30:00,77.32,77.7,77.11,77.12,135500.0,50.4589,50.7069,50.3219,50.3284,135500.0
2015-04-17 11:00:00,77.12,77.35,76.96,77.33,179500.0,50.3284,50.4785,50.224,50.4654,179500.0
2015-04-17 11:30:00,77.34,77.45,77.2,77.36,130500.0,50.472,50.5438,50.3806,50.485,130500.0
2015-04-17 12:00:00,77.35,77.38,77.1,77.26,174300.0,50.4785,50.4981,50.3153,50.4198,174300.0
2015-04-17 12:30:00,77.26,77.37,77.22,77.37,109700.0,50.4198,50.4915,50.3937,50.4915,109700.0
2015-04-17 13:00:00,77.37,77.47,77.18,77.22,145900.0,50.4915,50.5568,50.3676,50.3937,145900.0
2015-04-17 13:30:00,77.21,77.22,77.0,77.03,144100.0,50.3871,50.3937,50.2501,50.2697,144100.0
2015-04-17 14:00:00,77.04,77.16,76.96,77.15,170800.0,50.2762,50.3545,50.224,50.348,170800.0
2015-04-17 14:30:00,77.15,77.21,77.05,77.16,151500.0,50.348,50.3871,50.2827,50.3545,151500.0
2015-04-17 15:00:00,77.15,77.32,77.11,77.24,183100.0,50.348,50.4589,50.3219,50.4067,183100.0
2015-04-17 15:30:00,77.23,77.42,77.21,77.31,352500.0,50.4002,50.5242,50.3871,50.4524,352500.0
2015-04-20 09:30:00,77.64,78.75,77.51,78.6,313100.0,50.6677,51.3921,50.5829,51.2942,313100.0
2015-04-20 10:00:00,78.59,78.9,78.54,78.86,234400.0,51.2877,51.49,51.2551,51.4639,234400.0
2015-04-20 10:30:00,78.87,78.95,78.71,78.92,162100.0,51.4704,51.5227,51.366,51.5031,162100.0
2015-04-20 11:00:00,78.93,79.03,78.81,78.89,129700.0,51.5096,51.5749,51.4313,51.4835,129700.0
2015-04-20 11:30:00,78.89,79.06,78.89,79.03,123600.0,51.4835,51.5944,51.4835,51.5749,123600.0
2015-04-20 12:00:00,79.03,79.15,78.81,78.82,93500.0,51.5749,51.6532,51.4313,51.4378,93500.0
2015-04-20 12:30:00,78.83,79.0,78.7,78.77,61700.0,51.4443,51.5553,51.3595,51.4052,61700.0
2015-04-20 13:00:00,78.77,78.78,78.5,78.55,104700.0,51.4052,51.4117,51.229,51.2616,104700.0
2015-04-20 13:30:00,78.55,78.55,78.38,78.42,105600.0,51.2616,51.2616,51.1507,51.1768,105600.0
2015-04-20 14:00:00,78.41,78.67,78.41,78.61,97100.0,51.1703,51.3399,51.1703,51.3008,97100.0
2015-04-20 14:30:00,78.6,78.7,78.51,78.58,67300.0,51.2942,51.3595,51.2355,51.2812,67300.0
2015-04-20 15:00:00,78.57,78.72,78.55,78.6,169600.0,51.2747,51.3726,51.2616,51.2942,169600.0
2015-04-20 15:30:00,78.6,78.67,78.55,78.59,387600.0,51.2942,51.3399,51.2616,51.2877,387600.0
2015-04-21 09:30:00,78.63,79.39,78.4,78.53,316500.0,51.3138,51.8098,51.1637,51.2486,316500.0
2015-04-21 10:00:00,78.53,78.79,78.5,78.52,174300.0,51.2486,51.4182,51.229,51.242,174300.0
2015-04-21 10:30:00,78.51,78.51,78.26,78.44,128100.0,51.2355,51.2355,51.0724,51.1898,128100.0
2015-04-21 11:00:00,78.44,78.57,78.33,78.48,164200.0,51.1898,51.2747,51.118,51.2159,164200.0
2015-04-21 11:30:00,78.46,78.52,78.17,78.23,155700.0,51.2029,51.242,51.0136,51.0528,155700.0
2015-04-21 12:00:00,78.24,78.41,78.16,78.2,157000.0,51.0593,51.1703,51.0071,51.0332,157000.0
2015-04-21 12:30:00,78.2,78.23,77.96,78.21,116600.0,51.0332,51.0528,50.8766,51.0397,116600.0
2015-04-21 13:00:00,78.21,78.29,78.08,78.14,239500.0,51.0397,51.0919,50.9549,50.994,239500.0
2015-04-21 13:30:00,78.13,78.18,77.82,77.86,239300.0,50.9875,51.0202,50.7852,50.8113,239300.0
2015-04-21 14:00:00,77.85,77.94,77.79,77.85,105300.0,50.8048,50.8635,50.7656,50.8048,105300.0
2015-04-21 14:30:00,77.87,77.9,77.67,77.76,112800.0,50.8178,50.8374,50.6873,50.7461,112800.0
2015-04-21 15:00:00,77.76,77.86,77.7,77.84,161000.0,50.7461,50.8113,50.7069,50.7983,161000.0
2015-04-21 15:30:00,77.85,78.1,77.81,78.06,524000.0,50.8048,50.9679,50.7787,50.9418,524000.0
2015-04-22 09:30:00,78.5,78.61,77.87,78.43,244500.0,51.229,51.3008,50.8178,51.1833,244500.0
2015-04-22 10:00:00,78.44,78.53,78.05,78.2,192300.0,51.1898,51.2486,50.9353,51.0332,192300.0
2015-04-22 10:30:00,78.21,78.63,78.06,78.26,184500.0,51.0397,51.3138,50.9418,51.0724,184500.0
2015-04-22 11:00:00,78.29,78.4,78.24,78.27,142800.0,51.0919,51.1637,51.0593,51.0789,142800.0
2015-04-22 11:30:00,78.29,78.61,78.27,78.6,120800.0,51.0919,51.3008,51.0789,51.2942,120800.0
2015-04-22 12:00:00,78.61,78.7,78.5,78.54,96200.0,51.3008,51.3595,51.229,51.2551,96200.0
2015-04-22 12:30:00,78.52,78.69,78.47,78.6,65900.0,51.242,51.353,51.2094,51.2942,65900.0
2015-04-22 13:00:00,78.59,78.71,78.53,78.53,72300.0,51.2877,51.366,51.2486,51.2486,72300.0
2015-04-22 13:30:00,78.54,78.7,78.49,78.63,138800.0,51.2551,51.3595,51.2225,51.3138,138800.0
2015-04-22 14:00:00,78.63,78.64,78.5,78.6,119500.0,51.3138,51.3203,51.229,51.2942,119500.0
2015-04-22 14:30:00,78.61,78.7,78.45,78.45,80800.0,51.3008,51.3595,51.1964,51.1964,80800.0
2015-04-22 15:00:00,78.44,78.53,78.42,78.42,124000.0,51.1898,51.2486,51.1768,51.1768,124000.0
2015-04-22 15:30:00,78.43,78.43,78.27,78.3,349100.0,51.1833,51.1833,51.0789,51.0985,349100.0
2015-04-23 09:30:00,78.17,78.68,78.14,78.6,238400.0,51.0136,51.3465,50.994,51.2942,238400.0
2015-04-23 10:00:00,78.63,78.65,78.32,78.45,238100.0,51.3138,51.3269,51.1115,51.1964,238100.0
2015-04-23 10:30:00,78.46,78.61,78.41,78.5,125400.0,51.2029,51.3008,51.1703,51.229,125400.0
2015-04-23 11:00:00,78.5,78.75,78.46,78.75,97800.0,51.229,51.3921,51.2029,51.3921,97800.0
2015-04-23 11:30:00,78.74,79.05,78.65,78.96,115900.0,51.3856,51.5879,51.3269,51.5292,115900.0
2015-04-23 12:00:00,78.95,79.15,78.94,79.05,95700.0,51.5227,51.6532,51.5161,51.5879,95700.0
2015-04-23 12:30:00,79.05,79.26,79.01,79.2,124100.0,51.5879,51.725,51.5618,51.6858,124100.0
2015-04-23 13:00:00,79.21,79.21,78.94,78.97,109600.0,51.6923,51.6923,51.5161,51.5357,109600.0
2015-04-23 13:30:00,78.98,79.1,78.84,79.09,96800.0,51.5422,51.6205,51.4509,51.614,96800.0
2015-04-23 14:00:00,79.09,79.09,78.73,78.79,184700.0,51.614,51.614,51.3791,51.4182,184700.0
2015-04-23 14:30:00,78.8,78.97,78.79,78.93,101300.0,51.4248,51.5357,51.4182,51.5096,101300.0
2015-04-23 15:00:00,78.93,79.14,78.92,79.04,161400.0,51.5096,51.6466,51.5031,51.5814,161400.0
2015-04-23 15:30:00,79.03,79.07,78.88,78.89,334600.0,51.5749,51.601,51.477,51.4835,334600.0
2015-04-24 09:30:00,78.82,79.68,78.75,79.64,208200.0,51.4378,51.9991,51.3921,51.9729,208200.0
2015-04-24 10:00:00,79.63,79.69,79.46,79.62,122700.0,51.9664,52.0056,51.8555,51.9599,122700.0
2015-04-24 10:30:00,79.6,79.7,79.4,79.5,104100.0,51.9468,52.0121,51.8163,51.8816,104100.0
2015-04-24 11:00:00,79.49,79.49,79.27,79.38,111400.0,51.8751,51.8751,51.7315,51.8033,111400.0
2015-04-24 11:30:00,79.37,79.47,79.22,79.45,105200.0,51.7967,51.862,51.6989,51.849,105200.0
2015-04-24 12:00:00,79.47,79.48,79.22,79.26,94200.0,51.862,51.8685,51.6989,51.725,94200.0
2015-04-24 12:30:00,79.26,79.41,79.22,79.41,94000.0,51.725,51.8228,51.6989,51.8228,94000.0
2015-04-24 13:00:00,79.43,79.85,79.41,79.72,232800.0,51.8359,52.11,51.8228,52.0252,232800.0
2015-04-24 13:30:00,79.73,79.88,79.56,79.72,164100.0,52.0317,52.1296,51.9207,52.0252,164100.0
2015-04-24 14:00:00,79.72,79.75,79.58,79.63,141600.0,52.0252,52.0447,51.9338,51.9664,141600.0
2015-04-24 14:30:00,79.64,79.75,79.51,79.64,138700.0,51.9729,52.0447,51.8881,51.9729,138700.0
2015-04-24 15:00:00,79.64,79.66,79.51,79.54,175000.0,51.9729,51.986,51.8881,51.9077,175000.0
2015-04-24 15:30:00,79.54,79.54,79.37,79.42,348600.0,51.9077,51.9077,51.7967,51.8294,348600.0
2015-04-27 09:30:00,79.6,79.73,79.16,79.35,214900.0,51.9468,52.0317,51.6597,51.7837,214900.0
2015-04-27 10:00:00,79.36,79.37,78.86,78.88,298000.0,51.7902,51.7967,51.4639,51.477,298000.0
2015-04-27 10:30:00,78.88,78.91,78.46,78.52,203200.0,51.477,51.4965,51.2029,51.242,203200.0
2015-04-27 11:00:00,78.51,78.57,78.32,78.43,163400.0,51.2355,51.2747,51.1115,51.1833,163400.0
2015-04-27 11:30:00,78.42,78.56,78.24,78.35,176700.0,51.1768,51.2681,51.0593,51.1311,176700.0
2015-04-27 12:00:00,78.36,78.47,78.18,78.2,131200.0,51.1376,51.2094,51.0202,51.0332,131200.0
2015-04-27 12:30:00,78.22,78.43,78.21,78.36,83100.0,51.0463,51.1833,51.0397,51.1376,83100.0
2015-04-27 13:00:00,78.37,78.53,78.37,78.51,85400.0,51.1441,51.2486,51.1441,51.2355,85400.0
2015-04-27 13:30:00,78.52,78.54,78.39,78.44,91200.0,51.242,51.2551,51.1572,51.1898,91200.0
2015-04-27 14:00:00,78.44,78.53,78.35,78.48,114800.0,51.1898,51.2486,51.1311,51.2159,114800.0
2015-04-27 14:30:00,78.49,78.5,78.37,78.41,138000.0,51.2225,51.229,51.1441,51.1703,138000.0
2015-04-27 15:00:00,78.42,78.57,78.41,78.53,204300.0,51.1768,51.2747,51.1703,51.2486,204300.0
2015-04-27 15:30:00,78.53,78.58,78.2,78.37,452000.0,51.2486,51.2812,51.0332,51.1441,452000.0
2015-04-28 09:30:00,78.04,78.68,77.86,78.66,309500.0,50.9288,51.3465,50.8113,51.3334,309500.0
2015-04-28 10:00:00,78.64,78.8,78.3,78.69,433800.0,51.3203,51.4248,51.0985,51.353,433800.0
2015-04-28 10:30:00,78.71,78.85,78.56,78.56,209900.0,51.366,51.4574,51.2681,51.2681,209900.0
2015-04-28 11:00:00,78.57,78.7,78.51,78.66,115800.0,51.2747,51.3595,51.2355,51.3334,115800.0
2015-04-28 11:30:00,78.66,78.99,78.65,78.83,156000.0,51.3334,51.5488,51.3269,51.4443,156000.0
2015-04-28 12:00:00,78.84,78.98,78.74,78.88,111000.0,51.4509,51.5422,51.3856,51.477,111000.0
2015-04-28 12:30:00,78.89,78.95,78.82,78.94,77500.0,51.4835,51.5227,51.4378,51.5161,77500.0
2015-04-28 13:00:00,78.94,78.98,78.81,78.82,117900.0,51.5161,51.5422,51.4313,51.4378,117900.0
2015-04-28 13:30:00,78.82,78.85,78.7,78.72,122400.0,51.4378,51.4574,51.3595,51.3726,122400.0
2015-04-28 14:00:00,78.72,78.74,78.64,78.67,78100.0,51.3726,51.3856,51.3203,51.3399,78100.0
2015-04-28 14:30:00,78.66,78.73,78.61,78.69,61800.0,51.3334,51.3791,51.3008,51.353,61800.0
2015-04-28 15:00:00,78.68,78.84,78.66,78.84,89300.0,51.3465,51.4509,51.3334,51.4509,89300.0
2015-04-28 15:30:00,78.84,78.96,78.82,78.96,264700.0,51.4509,51.5292,51.4378,51.5292,264700.0
2015-04-29 09:30:00,78.24,78.58,77.94,78.14,289100.0,51.0593,51.2812,50.8635,50.994,289100.0
2015-04-29 10:00:00,78.14,78.23,77.9,78.16,258600.0,50.994,51.0528,50.8374,51.0071,258600.0
2015-04-29 10:30:00,78.16,78.37,78.02,78.35,198900.0,51.0071,51.1441,50.9157,51.1311,198900.0
2015-04-29 11:00:00,78.35,78.38,78.05,78.25,180400.0,51.1311,51.1507,50.9353,51.0658,180400.0
2015-04-29 11:30:00,78.26,78.34,78.05,78.07,260100.0,51.0724,51.1246,50.9353,50.9484,260100.0
2015-04-29 12:00:00,78.07,78.15,78.01,78.03,149200.0,50.9484,51.0006,50.9092,50.9223,149200.0
2015-04-29 12:30:00,78.03,78.05,77.95,78.01,139000.0,50.9223,50.9353,50.8701,50.9092,139000.0
2015-04-29 13:00:00,78.0,78.01,77.79,77.79,256500.0,50.9027,50.9092,50.7656,50.7656,256500.0
2015-04-29 13:30:00,77.79,78.13,77.78,78.03,206700.0,50.7656,50.9875,50.7591,50.9223,206700.0
2015-04-29 14:00:00,78.04,78.35,77.84,78.34,155100.0,50.9288,51.1311,50.7983,51.1246,155100.0
2015-04-29 14:30:00,78.34,78.54,78.29,78.39,154700.0,51.1246,51.2551,51.0919,51.1572,154700.0
2015-04-29 15:00:00,78.4,78.42,78.16,78.4,192600.0,51.1637,51.1768,51.0071,51.1637,192600.0
2015-04-29 15:30:00,78.4,78.64,78.32,78.44,589800.0,51.1637,51.3203,51.1115,51.1898,589800.0
2015-04-30 09:30:00,78.42,78.42,77.08,77.08,455300.0,51.1768,51.1768,50.3023,50.3023,455300.0
2015-04-30 10:00:00,77.07,77.28,76.96,77.13,323300.0,50.2958,50.4328,50.224,50.3349,323300.0
2015-04-30 10:30:00,77.13,77.36,77.06,77.12,226900.0,50.3349,50.485,50.2892,50.3284,226900.0
2015-04-30 11:00:00,77.12,77.36,77.02,77.34,184000.0,50.3284,50.485,50.2631,50.472,184000.0
2015-04-30 11:30:00,77.34,77.39,77.1,77.1,207700.0,50.472,50.5046,50.3153,50.3153,207700.0
2015-04-30 12:00:00,77.1,77.21,77.02,77.15,159200.0,50.3153,50.3871,50.2631,50.348,159200.0
2015-04-30 12:30:00,77.14,77.28,77.07,77.19,149800.0,50.3415,50.4328,50.2958,50.3741,149800.0
2015-04-30 13:00:00,77.19,77.44,77.18,77.43,161200.0,50.3741,50.5372,50.3676,50.5307,161200.0
2015-04-30 13:30:00,77.44,77.51,77.33,77.4,179800.0,50.5372,50.5829,50.4654,50.5111,179800.0
2015-04-30 14:00:00,77.38,77.58,77.32,77.38,168900.0,50.4981,50.6286,50.4589,50.4981,168900.0
2015-04-30 14:30:00,77.37,77.46,77.28,77.35,225400.0,50.4915,50.5503,50.4328,50.4785,225400.0
2015-04-30 15:00:00,77.35,77.52,77.2,77.31,398800.0,50.4785,50.5894,50.3806,50.4524,398800.0
2015-04-30 15:30:00,77.31,77.58,77.29,77.56,611600.0,50.4524,50.6286,50.4393,50.6155,611600.0
2015-05-01 09:30:00,77.71,78.13,77.16,77.77,361800.0,50.7134,50.9875,50.3545,50.7526,361800.0
2015-05-01 10:00:00,77.77,77.79,76.99,77.05,205400.0,50.7526,50.7656,50.2436,50.2827,205400.0
2015-05-01 10:30:00,77.07,77.15,76.87,77.14,217800.0,50.2958,50.348,50.1652,50.3415,217800.0
2015-05-01 11:00:00,77.15,77.55,77.11,77.54,191300.0,50.348,50.609,50.3219,50.6025,191300.0
2015-05-01 11:30:00,77.55,77.62,77.27,77.48,112200.0,50.609,50.6547,50.4263,50.5633,112200.0
2015-05-01 12:00:00,77.48,77.49,77.29,77.43,97300.0,50.5633,50.5699,50.4393,50.5307,97300.0
2015-05-01 12:30:00,77.44,77.68,77.36,77.58,100800.0,50.5372,50.6939,50.485,50.6286,100800.0
2015-05-01 13:00:00,77.58,77.73,77.51,77.61,121900.0,50.6286,50.7265,50.5829,50.6482,121900.0
2015-05-01 13:30:00,77.61,77.87,77.52,77.85,121600.0,50.6482,50.8178,50.5894,50.8048,121600.0
2015-05-01 14:00:00,77.85,77.88,77.71,77.84,109900.0,50.8048,50.8244,50.7134,50.7983,109900.0
2015-05-01 14:30:00,77.84,77.89,77.7,77.88,153000.0,50.7983,50.8309,50.7069,50.8244,153000.0
2015-05-01 15:00:00,77.88,77.9,77.68,77.7,174900.0,50.8244,50.8374,50.6939,50.7069,174900.0
2015-05-01 15:30:00,77.71,77.9,77.67,77.89,450800.0,50.7134,50.8374,50.6873,50.8309,450800.0
2015-05-04 09:30:00,77.9,78.29,77.68,78.17,143100.0,50.8374,51.0919,50.6939,51.0136,143100.0
2015-05-04 10:00:00,78.17,78.6,78.03,78.6,145500.0,51.0136,51.2942,50.9223,51.2942,145500.0
2015-05-04 10:30:00,78.6,78.82,78.49,78.72,189800.0,51.2942,51.4378,51.2225,51.3726,189800.0
2015-05-04 11:00:00,78.72,78.85,78.6,78.65,151800.0,51.3726,51.4574,51.2942,51.3269,151800.0
2015-05-04 11:30:00,78.65,78.65,78.37,78.52,162900.0,51.3269,51.3269,51.1441,51.242,162900.0
2015-05-04 12:00:00,78.51,78.72,78.5,78.67,115200.0,51.2355,51.3726,51.229,51.3399,115200.0
2015-05-04 12:30:00,78.67,78.7,78.57,78.58,88200.0,51.3399,51.3595,51.2747,51.2812,88200.0
2015-05-04 13:00:00,78.58,78.58,78.39,78.41,110200.0,51.2812,51.2812,51.1572,51.1703,110200.0
2015-05-04 13:30:00,78.4,78.4,78.26,78.31,105600.0,51.1637,51.1637,51.0724,51.105,105600.0
2015-05-04 14:00:00,78.32,78.44,78.25,78.31,153800.0,51.1115,51.1898,51.0658,51.105,153800.0
2015-05-04 14:30:00,78.31,78.33,78.11,78.17,162600.0,51.105,51.118,50.9745,51.0136,162600.0
2015-05-04 15:00:00,78.16,78.19,77.96,78.08,292600.0,51.0071,51.0267,50.8766,50.9549,292600.0
2015-05-04 15:30:00,78.08,78.09,77.88,77.97,416900.0,50.9549,50.9614,50.8244,50.8831,416900.0
2015-05-05 09:30:00,77.61,77.84,77.44,77.46,240000.0,50.6482,50.7983,50.5372,50.5503,240000.0
2015-05-05 10:00:00,77.49,77.61,77.22,77.42,239800.0,50.5699,50.6482,50.3937,50.5242,239800.0
2015-05-05 10:30:00,77.42,77.45,77.14,77.14,167900.0,50.5242,50.5438,50.3415,50.3415,167900.0
2015-05-05 11:00:00,77.14,77.14,76.56,76.67,297300.0,50.3415,50.3415,49.9629,50.0347,297300.0
2015-05-05 11:30:00,76.65,76.67,76.3,76.61,289800.0,50.0217,50.0347,49.7933,49.9956,289800.0
2015-05-05 12:00:00,76.61,77.03,76.59,76.92,200600.0,49.9956,50.2697,49.9825,50.1979,200600.0
2015-05-05 12:30:00,76.93,77.0,76.6,76.62,168300.0,50.2044,50.2501,49.989,50.0021,168300.0
2015-05-05 13:00:00,76.61,76.64,76.42,76.53,126700.0,49.9956,50.0152,49.8716,49.9434,126700.0
2015-05-05 13:30:00,76.53,76.76,76.48,76.69,249100.0,49.9434,50.0935,49.9107,50.0478,249100.0
2015-05-05 14:00:00,76.7,76.73,76.45,76.49,124300.0,50.0543,50.0739,49.8912,49.9173,124300.0
2015-05-05 14:30:00,76.49,76.54,76.26,76.26,229000.0,49.9173,49.9499,49.7672,49.7672,229000.0
2015-05-05 15:00:00,76.26,76.32,76.23,76.27,276900.0,49.7672,49.8063,49.7476,49.7737,276900.0
2015-05-05 15:30:00,76.26,76.43,76.21,76.24,642000.0,49.7672,49.8781,49.7345,49.7541,642000.0
2015-05-06 09:30:00,76.18,76.69,76.02,76.28,309000.0,49.715,50.0478,49.6105,49.7802,309000.0
2015-05-06 10:00:00,76.29,76.36,75.86,76.17,383600.0,49.7867,49.8324,49.5061,49.7084,383600.0
2015-05-06 10:30:00,76.19,76.31,76.04,76.11,248600.0,49.7215,49.7998,49.6236,49.6693,248600.0
2015-05-06 11:00:00,76.13,76.18,75.98,76.02,297100.0,49.6823,49.715,49.5844,49.6105,297100.0
2015-05-06 11:30:00,76.02,76.3,76.01,76.2,256300.0,49.6105,49.7933,49.604,49.728,256300.0
2015-05-06 12:00:00,76.2,76.21,76.01,76.03,189700.0,49.728,49.7345,49.604,49.6171,189700.0
2015-05-06 12:30:00,76.03,76.1,75.88,75.95,168900.0,49.6171,49.6627,49.5192,49.5649,168900.0
2015-05-06 13:00:00,75.95,76.05,75.94,76.01,157800.0,49.5649,49.6301,49.5583,49.604,157800.0
2015-05-06 13:30:00,76.0,76.01,75.76,75.81,434400.0,49.5975,49.604,49.4409,49.4735,434400.0
2015-05-06 14:00:00,75.81,76.05,75.77,76.02,327400.0,49.4735,49.6301,49.4474,49.6105,327400.0
2015-05-06 14:30:00,76.02,76.03,75.73,75.9,321000.0,49.6105,49.6171,49.4213,49.5322,321000.0
2015-05-06 15:00:00,75.91,76.29,75.88,76.29,417500.0,49.5388,49.7867,49.5192,49.7867,417500.0
2015-05-06 15:30:00,76.29,76.45,76.16,76.42,724000.0,49.7867,49.8912,49.7019,49.8716,724000.0
2015-05-07 09:30:00,76.4,76.91,76.4,76.62,406300.0,49.8585,50.1914,49.8585,50.0021,406300.0
2015-05-07 10:00:00,76.64,76.82,76.53,76.64,204300.0,50.0152,50.1326,49.9434,50.0152,204300.0
2015-05-07 10:30:00,76.65,77.05,76.54,76.99,231200.0,50.0217,50.2827,49.9499,50.2436,231200.0
2015-05-07 11:00:00,77.0,77.06,76.8,77.03,217100.0,50.2501,50.2892,50.1196,50.2697,217100.0
2015-05-07 11:30:00,77.02,77.02,76.62,76.76,262300.0,50.2631,50.2631,50.0021,50.0935,262300.0
2015-05-07 12:00:00,76.77,77.08,76.75,77.08,222000.0,50.1,50.3023,50.0869,50.3023,222000.0
2015-05-07 12:30:00,77.08,77.11,76.82,76.92,137200.0,50.3023,50.3219,50.1326,50.1979,137200.0
2015-05-07 13:00:00,76.93,77.0,76.88,76.96,104400.0,50.2044,50.2501,50.1718,50.224,104400.0
2015-05-07 13:30:00,76.97,77.05,76.91,76.93,130300.0,50.2305,50.2827,50.1914,50.2044,130300.0
2015-05-07 14:00:00,76.93,77.01,76.89,76.9,156100.0,50.2044,50.2566,50.1783,50.1848,156100.0
2015-05-07 14:30:00,76.91,76.92,76.79,76.82,223700.0,50.1914,50.1979,50.113,50.1326,223700.0
2015-05-07 15:00:00,76.82,76.93,76.69,76.71,284300.0,50.1326,50.2044,50.0478,50.0608,284300.0
2015-05-07 15:30:00,76.71,76.93,76.7,76.82,451500.0,50.0608,50.2044,50.0543,50.1326,451500.0
2015-05-08 09:30:00,77.65,78.13,77.54,77.65,349900.0,50.6743,50.9875,50.6025,50.6743,349900.0
2015-05-08 10:00:00,77.67,77.78,77.57,77.69,218900.0,50.6873,50.7591,50.6221,50.7004,218900.0
2015-05-08 10:30:00,77.69,77.82,77.56,77.64,142900.0,50.7004,50.7852,50.6155,50.6677,142900.0
2015-05-08 11:00:00,77.63,77.63,77.42,77.57,228100.0,50.6612,50.6612,50.5242,50.6221,228100.0
2015-05-08 11:30:00,77.57,77.66,77.56,77.57,143800.0,50.6221,50.6808,50.6155,50.6221,143800.0
2015-05-08 12:00:00,77.56,77.58,77.33,77.44,125400.0,50.6155,50.6286,50.4654,50.5372,125400.0
2015-05-08 12:30:00,77.43,77.45,77.15,77.21,105400.0,50.5307,50.5438,50.348,50.3871,105400.0
2015-05-08 13:00:00,77.2,77.28,76.92,76.93,162600.0,50.3806,50.4328,50.1979,50.2044,162600.0
2015-05-08 13:30:00,76.94,76.99,76.76,76.82,206300.0,50.2109,50.2436,50.0935,50.1326,206300.0
2015-05-08 14:00:00,76.83,76.95,76.82,76.89,156200.0,50.1391,50.2175,50.1326,50.1783,156200.0
2015-05-08 14:30:00,76.88,77.2,76.88,77.12,190300.0,50.1718,50.3806,50.1718,50.3284,190300.0
2015-05-08 15:00:00,77.13,77.26,76.99,77.03,247800.0,50.3349,50.4198,50.2436,50.2697,247800.0
2015-05-08 15:30:00,77.04,77.2,77.03,77.12,441200.0,50.2762,50.3806,50.2697,50.3284,441200.0
2015-05-11 09:30:00,77.0,77.44,76.84,77.43,404100.0,50.2501,50.5372,50.1457,50.5307,404100.0
2015-05-11 10:00:00,77.43,77.55,77.39,77.39,200500.0,50.5307,50.609,50.5046,50.5046,200500.0
2015-05-11 10:30:00,77.39,77.73,77.27,77.62,144600.0,50.5046,50.7265,50.4263,50.6547,144600.0
2015-05-11 11:00:00,77.62,77.62,77.15,77.2,175400.0,50.6547,50.6547,50.348,50.3806,175400.0
2015-05-11 11:30:00,77.21,77.29,77.03,77.24,98900.0,50.3871,50.4393,50.2697,50.4067,98900.0
2015-05-11 12:00:00,77.24,77.27,76.91,76.92,102700.0,50.4067,50.4263,50.1914,50.1979,102700.0
2015-05-11 12:30:00,76.91,76.94,76.78,76.87,128500.0,50.1914,50.2109,50.1065,50.1652,128500.0
2015-05-11 13:00:00,76.87,77.04,76.87,76.94,89200.0,50.1652,50.2762,50.1652,50.2109,89200.0
2015-05-11 13:30:00,76.94,77.02,76.89,76.91,85000.0,50.2109,50.2631,50.1783,50.1914,85000.0
2015-05-11 14:00:00,76.9,76.93,76.72,76.84,113400.0,50.1848,50.2044,50.0674,50.1457,113400.0
2015-05-11 14:30:00,76.84,76.86,76.55,76.63,126000.0,50.1457,50.1587,49.9564,50.0086,126000.0
2015-05-11 15:00:00,76.64,76.78,76.58,76.72,152400.0,50.0152,50.1065,49.976,50.0674,152400.0
2015-05-11 15:30:00,76.71,76.71,76.43,76.56,497300.0,50.0608,50.0608,49.8781,49.9629,497300.0
2015-05-12 09:30:00,76.15,76.54,75.55,75.69,495100.0,49.6954,49.9499,49.3038,49.3952,495100.0
2015-05-12 10:00:00,75.66,75.86,75.58,75.65,396800.0,49.3756,49.5061,49.3234,49.3691,396800.0
2015-05-12 10:30:00,75.64,76.18,75.64,76.03,378500.0,49.3626,49.715,49.3626,49.6171,378500.0
2015-05-12 11:00:00,76.03,76.23,75.97,75.97,253400.0,49.6171,49.7476,49.5779,49.5779,253400.0
2015-05-12 11:30:00,75.97,76.25,75.92,76.2,237100.0,49.5779,49.7606,49.5453,49.728,237100.0
2015-05-12 12:00:00,76.22,76.28,76.01,76.25,192000.0,49.7411,49.7802,49.604,49.7606,192000.0
2015-05-12 12:30:00,76.24,76.46,76.19,76.45,154400.0,49.7541,49.8977,49.7215,49.8912,154400.0
2015-05-12 13:00:00,76.45,76.58,76.33,76.5,154500.0,49.8912,49.976,49.8128,49.9238,154500.0
2015-05-12 13:30:00,76.5,76.5,76.31,76.37,159100.0,49.9238,49.9238,49.7998,49.8389,159100.0
2015-05-12 14:00:00,76.37,76.51,76.3,76.51,137900.0,49.8389,49.9303,49.7933,49.9303,137900.0
2015-05-12 14:30:00,76.51,76.56,76.35,76.41,156300.0,49.9303,49.9629,49.8259,49.8651,156300.0
2015-05-12 15:00:00,76.41,76.55,76.33,76.48,220100.0,49.8651,49.9564,49.8128,49.9107,220100.0
2015-05-12 15:30:00,76.49,76.55,76.29,76.29,488100.0,49.9173,49.9564,49.7867,49.7867,488100.0
2015-05-13 09:30:00,75.73,75.99,75.03,75.1,426300.0,49.9491,50.1206,49.4874,49.5336,426300.0
2015-05-13 10:00:00,75.1,75.52,75.1,75.36,278000.0,49.5336,49.8106,49.5336,49.7051,278000.0
2015-05-13 10:30:00,75.37,75.4,75.07,75.07,238900.0,49.7116,49.7314,49.5138,49.5138,238900.0
2015-05-13 11:00:00,75.07,75.21,74.86,74.89,221800.0,49.5138,49.6061,49.3753,49.3951,221800.0
2015-05-13 11:30:00,74.9,75.05,74.81,74.93,159300.0,49.4017,49.5006,49.3423,49.4214,159300.0
2015-05-13 12:00:00,74.92,74.98,74.72,74.76,141500.0,49.4148,49.4544,49.2829,49.3093,141500.0
2015-05-13 12:30:00,74.76,74.83,74.63,74.68,177300.0,49.3093,49.3555,49.2236,49.2565,177300.0
2015-05-13 13:00:00,74.68,74.87,74.54,74.55,170700.0,49.2565,49.3819,49.1642,49.1708,170700.0
2015-05-13 13:30:00,74.55,74.65,74.43,74.46,169200.0,49.1708,49.2368,49.0917,49.1114,169200.0
2015-05-13 14:00:00,74.47,74.52,74.34,74.41,174300.0,49.118,49.151,49.0323,49.0785,174300.0
2015-05-13 14:30:00,74.42,74.46,74.13,74.16,270900.0,49.0851,49.1114,48.8938,48.9136,270900.0
2015-05-13 15:00:00,74.16,74.32,74.15,74.17,230000.0,48.9136,49.0191,48.907,48.9202,230000.0
2015-05-13 15:30:00,74.16,74.48,74.04,74.43,780700.0,48.9136,49.1246,48.8344,49.0917,780700.0
2015-05-14 09:30:00,74.35,75.41,74.22,75.39,515700.0,49.0389,49.738,48.9531,49.7248,515700.0
2015-05-14 10:00:00,75.4,75.6,75.26,75.58,396200.0,49.7314,49.8633,49.6391,49.8502,396200.0
2015-05-14 10:30:00,75.6,75.8,75.42,75.48,381500.0,49.8633,49.9953,49.7446,49.7842,381500.0
2015-05-14 11:00:00,75.47,75.52,75.39,75.49,198800.0,49.7776,49.8106,49.7248,49.7908,198800.0
2015-05-14 11:30:00,75.49,75.61,75.43,75.59,158900.0,49.7908,49.8699,49.7512,49.8568,158900.0
2015-05-14 12:00:00,75.6,75.69,75.37,75.45,156500.0,49.8633,49.9227,49.7116,49.7644,156500.0
2015-05-14 12:30:00,75.45,75.56,75.38,75.54,215800.0,49.7644,49.837,49.7182,49.8238,215800.0
2015-05-14 13:00:00,75.54,75.56,75.25,75.49,203000.0,49.8238,49.837,49.6325,49.7908,203000.0
2015-05-14 13:30:00,75.49,75.58,75.34,75.35,145400.0,49.7908,49.8502,49.6919,49.6985,145400.0
2015-05-14 14:00:00,75.35,75.5,75.31,75.36,199500.0,49.6985,49.7974,49.6721,49.7051,199500.0
2015-05-14 14:30:00,75.36,75.44,75.29,75.41,175600.0,49.7051,49.7578,49.6589,49.738,175600.0
2015-05-14 15:00:00,75.4,75.56,75.4,75.46,477000.0,49.7314,49.837,49.7314,49.771,477000.0
2015-05-14 15:30:00,75.46,75.55,75.38,75.45,650700.0,49.771,49.8304,49.7182,49.7644,650700.0
2015-05-15 09:30:00,75.73,76.22,75.73,75.98,415900.0,49.9491,50.2723,49.9491,50.114,415900.0
2015-05-15 10:00:00,76.02,76.22,75.87,76.2,222600.0,50.1404,50.2723,50.0414,50.2591,222600.0
2015-05-15 10:30:00,76.17,76.19,76.02,76.13,183800.0,50.2393,50.2525,50.1404,50.2129,183800.0
2015-05-15 11:00:00,76.13,76.19,76.02,76.16,171300.0,50.2129,50.2525,50.1404,50.2327,171300.0
2015-05-15 11:30:00,76.15,76.29,76.05,76.18,244500.0,50.2261,50.3185,50.1602,50.2459,244500.0
2015-05-15 12:00:00,76.18,76.2,76.02,76.05,100300.0,50.2459,50.2591,50.1404,50.1602,100300.0
2015-05-15 12:30:00,76.05,76.31,76.03,76.29,182500.0,50.1602,50.3316,50.147,50.3185,182500.0
2015-05-15 13:00:00,76.29,76.39,76.14,76.39,178100.0,50.3185,50.3844,50.2195,50.3844,178100.0
2015-05-15 13:30:00,76.39,76.55,76.37,76.43,239400.0,50.3844,50.4899,50.3712,50.4108,239400.0
2015-05-15 14:00:00,76.44,76.5,76.3,76.32,111400.0,50.4174,50.457,50.325,50.3382,111400.0
2015-05-15 14:30:00,76.33,76.36,76.23,76.23,130500.0,50.3448,50.3646,50.2789,50.2789,130500.0
2015-05-15 15:00:00,76.22,76.32,76.13,76.21,166700.0,50.2723,50.3382,50.2129,50.2657,166700.0
2015-05-15 15:30:00,76.21,76.23,76.05,76.16,432000.0,50.2657,50.2789,50.1602,50.2327,432000.0
2015-05-18 09:30:00,75.94,76.16,75.72,75.88,154600.0,50.0876,50.2327,49.9425,50.048,154600.0
2015-05-18 10:00:00,75.89,75.95,75.64,75.95,108200.0,50.0546,50.0942,49.8897,50.0942,108200.0
2015-05-18 10:30:00,75.92,76.11,75.86,75.93,115400.0,50.0744,50.1997,50.0348,50.081,115400.0
2015-05-18 11:00:00,75.94,76.27,75.93,76.17,130000.0,50.0876,50.3053,50.081,50.2393,130000.0
2015-05-18 11:30:00,76.16,76.22,75.93,76.1,103000.0,50.2327,50.2723,50.081,50.1931,103000.0
2015-05-18 12:00:00,76.1,76.26,76.09,76.25,109800.0,50.1931,50.2987,50.1865,50.2921,109800.0
2015-05-18 12:30:00,76.25,76.26,75.98,76.03,121400.0,50.2921,50.2987,50.114,50.147,121400.0
2015-05-18 13:00:00,76.03,76.22,76.03,76.12,100300.0,50.147,50.2723,50.147,50.2063,100300.0
2015-05-18 13:30:00,76.13,76.22,75.93,76.04,74200.0,50.2129,50.2723,50.081,50.1536,74200.0
2015-05-18 14:00:00,76.04,76.15,75.97,76.13,102700.0,50.1536,50.2261,50.1074,50.2129,102700.0
2015-05-18 14:30:00,76.12,76.13,75.92,76.05,87000.0,50.2063,50.2129,50.0744,50.1602,87000.0
2015-05-18 15:00:00,76.04,76.11,75.99,76.04,123000.0,50.1536,50.1997,50.1206,50.1536,123000.0
2015-05-18 15:30:00,76.03,76.07,75.89,76.01,539800.0,50.147,50.1733,50.0546,50.1338,539800.0
2015-05-19 09:30:00,75.59,76.23,75.56,76.1,265200.0,49.8568,50.2789,49.837,50.1931,265200.0
2015-05-19 10:00:00,76.1,76.11,75.79,75.99,235200.0,50.1931,50.1997,49.9887,50.1206,235200.0
2015-05-19 10:30:00,76.0,76.22,75.92,76.14,230600.0,50.1272,50.2723,50.0744,50.2195,230600.0
2015-05-19 11:00:00,76.14,76.31,75.87,76.27,217900.0,50.2195,50.3316,50.0414,50.3053,217900.0
2015-05-19 11:30:00,76.28,76.35,76.16,76.25,191500.0,50.3119,50.358,50.2327,50.2921,191500.0
2015-05-19 12:00:00,76.25,76.35,76.11,76.13,115900.0,50.2921,50.358,50.1997,50.2129,115900.0
2015-05-19 12:30:00,76.13,76.16,75.99,76.14,160100.0,50.2129,50.2327,50.1206,50.2195,160100.0
2015-05-19 13:00:00,76.14,76.25,76.1,76.19,100600.0,50.2195,50.2921,50.1931,50.2525,100600.0
2015-05-19 13:30:00,76.19,76.32,76.19,76.27,91200.0,50.2525,50.3382,50.2525,50.3053,91200.0
2015-05-19 14:00:00,76.27,76.32,76.16,76.32,97500.0,50.3053,50.3382,50.2327,50.3382,97500.0
2015-05-19 14:30:00,76.33,76.35,76.15,76.26,116900.0,50.3448,50.358,50.2261,50.2987,116900.0
2015-05-19 15:00:00,76.27,76.27,76.03,76.13,193100.0,50.3053,50.3053,50.147,50.2129,193100.0
2015-05-19 15:30:00,76.12,76.19,76.05,76.17,336200.0,50.2063,50.2525,50.1602,50.2393,336200.0
2015-05-20 09:30:00,76.2,76.6,76.15,76.36,200800.0,50.2591,50.5229,50.2261,50.3646,200800.0
2015-05-20 10:00:00,76.35,76.48,76.22,76.48,129700.0,50.358,50.4438,50.2723,50.4438,129700.0
2015-05-20 10:30:00,76.5,76.65,76.34,76.59,198500.0,50.457,50.5559,50.3514,50.5163,198500.0
2015-05-20 11:00:00,76.58,76.66,76.48,76.56,143000.0,50.5097,50.5625,50.4438,50.4965,143000.0
2015-05-20 11:30:00,76.56,76.57,76.4,76.54,157500.0,50.4965,50.5031,50.391,50.4833,157500.0
2015-05-20 12:00:00,76.54,76.6,76.49,76.5,110800.0,50.4833,50.5229,50.4504,50.457,110800.0
2015-05-20 12:30:00,76.49,76.54,76.45,76.54,83700.0,50.4504,50.4833,50.424,50.4833,83700.0
2015-05-20 13:00:00,76.54,76.64,76.49,76.62,111200.0,50.4833,50.5493,50.4504,50.5361,111200.0
2015-05-20 13:30:00,76.63,76.66,76.55,76.62,126400.0,50.5427,50.5625,50.4899,50.5361,126400.0
2015-05-20 14:00:00,76.62,76.98,76.57,76.96,212000.0,50.5361,50.7736,50.5031,50.7604,212000.0
2015-05-20 14:30:00,76.97,76.98,76.7,76.71,120800.0,50.767,50.7736,50.5889,50.5955,120800.0
2015-05-20 15:00:00,76.71,76.72,76.5,76.62,181700.0,50.5955,50.6021,50.457,50.5361,181700.0
2015-05-20 15:30:00,76.62,76.64,76.51,76.52,381600.0,50.5361,50.5493,50.4636,50.4702,381600.0
2015-05-21 09:30:00,76.57,76.64,76.33,76.44,217100.0,50.5031,50.5493,50.3448,50.4174,217100.0
2015-05-21 10:00:00,76.45,76.56,76.4,76.42,385100.0,50.424,50.4965,50.391,50.4042,385100.0
2015-05-21 10:30:00,76.41,76.42,76.02,76.02,262400.0,50.3976,50.4042,50.1404,50.1404,262400.0
2015-05-21 11:00:00,76.04,76.3,76.02,76.3,132800.0,50.1536,50.325,50.1404,50.325,132800.0
2015-05-21 11:30:00,76.3,76.37,76.17,76.31,249400.0,50.325,50.3712,50.2393,50.3316,249400.0
2015-05-21 12:00:00,76.32,76.37,76.27,76.35,87100.0,50.3382,50.3712,50.3053,50.358,87100.0
2015-05-21 12:30:00,76.35,76.39,76.12,76.21,118900.0,50.358,50.3844,50.2063,50.2657,118900.0
2015-05-21 13:00:00,76.21,76.35,76.2,76.22,166900.0,50.2657,50.358,50.2591,50.2723,166900.0
2015-05-21 13:30:00,76.21,76.28,76.08,76.17,126600.0,50.2657,50.3119,50.1799,50.2393,126600.0
2015-05-21 14:00:00,76.16,76.23,76.12,76.16,77100.0,50.2327,50.2789,50.2063,50.2327,77100.0
2015-05-21 14:30:00,76.15,76.23,76.12,76.17,100300.0,50.2261,50.2789,50.2063,50.2393,100300.0
2015-05-21 15:00:00,76.17,76.21,76.04,76.17,121000.0,50.2393,50.2657,50.1536,50.2393,121000.0
2015-05-21 15:30:00,76.17,76.32,76.13,76.18,460300.0,50.2393,50.3382,50.2129,50.2459,460300.0
2015-05-22 09:30:00,76.0,76.15,75.76,75.84,280400.0,50.1272,50.2261,49.9689,50.0216,280400.0
2015-05-22 10:00:00,75.85,75.94,75.72,75.85,102100.0,50.0282,50.0876,49.9425,50.0282,102100.0
2015-05-22 10:30:00,75.84,76.09,75.74,76.07,150400.0,50.0216,50.1865,49.9557,50.1733,150400.0
2015-05-22 11:00:00,76.08,76.1,75.76,75.89,99400.0,50.1799,50.1931,49.9689,50.0546,99400.0
2015-05-22 11:30:00,75.91,76.08,75.84,75.98,89500.0,50.0678,50.1799,50.0216,50.114,89500.0
2015-05-22 12:00:00,75.99,75.99,75.85,75.97,55800.0,50.1206,50.1206,50.0282,50.1074,55800.0
2015-05-22 12:30:00,75.99,76.21,75.97,76.15,87800.0,50.1206,50.2657,50.1074,50.2261,87800.0
2015-05-22 13:00:00,76.16,76.17,76.01,76.14,103000.0,50.2327,50.2393,50.1338,50.2195,103000.0
2015-05-22 13:30:00,76.12,76.16,76.02,76.05,85700.0,50.2063,50.2327,50.1404,50.1602,85700.0
2015-05-22 14:00:00,76.05,76.24,76.0,76.23,105400.0,50.1602,50.2855,50.1272,50.2789,105400.0
2015-05-22 14:30:00,76.23,76.27,76.14,76.14,148800.0,50.2789,50.3053,50.2195,50.2195,148800.0
2015-05-22 15:00:00,76.14,76.25,76.12,76.24,116000.0,50.2195,50.2921,50.2063,50.2855,116000.0
2015-05-22 15:30:00,76.24,76.25,76.05,76.06,269700.0,50.2855,50.2921,50.1602,50.1668,269700.0
2015-05-26 09:30:00,76.03,76.14,75.66,75.95,177200.0,50.147,50.2195,49.9029,50.0942,177200.0
2015-05-26 10:00:00,75.93,75.97,75.4,75.43,135600.0,50.081,50.1074,49.7314,49.7512,135600.0
2015-05-26 10:30:00,75.45,75.56,75.3,75.33,123800.0,49.7644,49.837,49.6655,49.6853,123800.0
2015-05-26 11:00:00,75.34,75.7,75.33,75.68,168100.0,49.6919,49.9293,49.6853,49.9161,168100.0
2015-05-26 11:30:00,75.69,75.8,75.61,75.62,96100.0,49.9227,49.9953,49.8699,49.8765,96100.0
2015-05-26 12:00:00,75.62,75.67,75.53,75.62,85000.0,49.8765,49.9095,49.8172,49.8765,85000.0
2015-05-26 12:30:00,75.62,75.65,75.5,75.51,103500.0,49.8765,49.8963,49.7974,49.804,103500.0
2015-05-26 13:00:00,75.5,75.73,75.46,75.7,105000.0,49.7974,49.9491,49.771,49.9293,105000.0
2015-05-26 13:30:00,75.7,75.7,75.39,75.46,133100.0,49.9293,49.9293,49.7248,49.771,133100.0
2015-05-26 14:00:00,75.48,75.55,75.39,75.42,128300.0,49.7842,49.8304,49.7248,49.7446,128300.0
2015-05-26 14:30:00,75.42,75.55,75.36,75.46,116500.0,49.7446,49.8304,49.7051,49.771,116500.0
2015-05-26 15:00:00,75.46,75.74,75.43,75.73,170700.0,49.771,49.9557,49.7512,49.9491,170700.0
2015-05-26 15:30:00,75.74,75.89,75.73,75.78,315400.0,49.9557,50.0546,49.9491,49.9821,315400.0
2015-05-27 09:30:00,76.0,76.19,75.83,76.05,164500.0,50.1272,50.2525,50.015,50.1602,164500.0
2015-05-27 10:00:00,76.03,76.21,75.96,76.12,163300.0,50.147,50.2657,50.1008,50.2063,163300.0
2015-05-27 10:30:00,76.1,76.38,76.1,76.27,129200.0,50.1931,50.3778,50.1931,50.3053,129200.0
2015-05-27 11:00:00,76.26,76.4,76.14,76.31,257100.0,50.2987,50.391,50.2195,50.3316,257100.0
2015-05-27 11:30:00,76.33,76.38,76.09,76.21,334800.0,50.3448,50.3778,50.1865,50.2657,334800.0
2015-05-27 12:00:00,76.2,76.29,76.18,76.18,130700.0,50.2591,50.3185,50.2459,50.2459,130700.0
2015-05-27 12:30:00,76.19,76.22,76.08,76.16,74600.0,50.2525,50.2723,50.1799,50.2327,74600.0
2015-05-27 13:00:00,76.16,76.28,76.16,76.27,80300.0,50.2327,50.3119,50.2327,50.3053,80300.0
2015-05-27 13:30:00,76.27,76.28,76.09,76.23,62100.0,50.3053,50.3119,50.1865,50.2789,62100.0
2015-05-27 14:00:00,76.22,76.23,76.12,76.23,93100.0,50.2723,50.2789,50.2063,50.2789,93100.0
2015-05-27 14:30:00,76.23,76.29,76.17,76.18,88300.0,50.2789,50.3185,50.2393,50.2459,88300.0
2015-05-27 15:00:00,76.18,76.24,76.15,76.15,142900.0,50.2459,50.2855,50.2261,50.2261,142900.0
2015-05-27 15:30:00,76.15,76.31,76.09,76.22,437900.0,50.2261,50.3316,50.1865,50.2723,437900.0
2015-05-28 09:30:00,76.19,76.3,75.94,76.1,278200.0,50.2525,50.325,50.0876,50.1931,278200.0
2015-05-28 10:00:00,76.11,76.14,75.87,75.94,163000.0,50.1997,50.2195,50.0414,50.0876,163000.0
2015-05-28 10:30:00,75.91,76.01,75.78,75.78,122400.0,50.0678,50.1338,49.9821,49.9821,122400.0
2015-05-28 11:00:00,75.79,76.15,75.75,76.05,159500.0,49.9887,50.2261,49.9623,50.1602,159500.0
2015-05-28 11:30:00,76.05,76.18,75.77,75.87,112200.0,50.1602,50.2459,49.9755,50.0414,112200.0
2015-05-28 12:00:00,75.87,75.89,75.76,75.88,117200.0,50.0414,50.0546,49.9689,50.048,117200.0
2015-05-28 12:30:00,75.88,76.01,75.77,75.99,97600.0,50.048,50.1338,49.9755,50.1206,97600.0
2015-05-28 13:00:00,75.98,76.03,75.92,75.94,116200.0,50.114,50.147,50.0744,50.0876,116200.0
2015-05-28 13:30:00,75.95,76.13,75.87,76.06,181000.0,50.0942,50.2129,50.0414,50.1668,181000.0
2015-05-28 14:00:00,76.06,76.24,76.02,76.23,144400.0,50.1668,50.2855,50.1404,50.2789,144400.0
2015-05-28 14:30:00,76.23,76.23,76.07,76.16,382800.0,50.2789,50.2789,50.1733,50.2327,382800.0
2015-05-28 15:00:00,76.15,76.22,76.04,76.07,174400.0,50.2261,50.2723,50.1536,50.1733,174400.0
2015-05-28 15:30:00,76.08,76.14,75.93,75.96,534600.0,50.1799,50.2195,50.081,50.1008,534600.0
2015-05-29 09:30:00,76.16,76.26,75.9,76.15,239766.0,50.2327,50.2987,50.0612,50.2261,239766.0
2015-05-29 10:00:00,76.18,76.26,76.0,76.02,275958.0,50.2459,50.2987,50.1272,50.1404,275958.0
2015-05-29 10:30:00,76.01,76.16,75.61,75.69,133781.0,50.1338,50.2327,49.8699,49.9227,133781.0
2015-05-29 11:00:00,75.69,75.95,75.58,75.77,120846.0,49.9227,50.0942,49.8502,49.9755,120846.0
2015-05-29 11:30:00,75.75,75.94,75.64,75.84,125288.0,49.9623,50.0876,49.8897,50.0216,125288.0
2015-05-29 12:00:00,75.85,76.09,75.84,76.09,81927.0,50.0282,50.1865,50.0216,50.1865,81927.0
2015-05-29 12:30:00,76.09,76.1,75.87,75.9,96133.0,50.1865,50.1931,50.0414,50.0612,96133.0
2015-05-29 13:00:00,75.9,76.06,75.87,75.97,85689.0,50.0612,50.1668,50.0414,50.1074,85689.0
2015-05-29 13:30:00,75.98,76.02,75.86,75.88,104405.0,50.114,50.1404,50.0348,50.048,104405.0
2015-05-29 14:00:00,75.88,75.96,75.81,75.86,104091.0,50.048,50.1008,50.0019,50.0348,104091.0
2015-05-29 14:30:00,75.85,75.96,75.82,75.88,105448.0,50.0282,50.1008,50.0085,50.048,105448.0
2015-05-29 15:00:00,75.87,76.09,75.85,76.06,146994.0,50.0414,50.1865,50.0282,50.1668,146994.0
2015-05-29 15:30:00,76.06,76.09,75.71,75.73,539088.0,50.1668,50.1865,49.9359,49.9491,539088.0
2015-06-01 09:30:00,76.26,76.26,75.69,75.98,348243.0,50.2987,50.2987,49.9227,50.114,348243.0
2015-06-01 10:00:00,75.98,76.18,75.79,76.03,414231.0,50.114,50.2459,49.9887,50.147,414231.0
2015-06-01 10:30:00,76.02,76.09,75.83,76.05,261526.0,50.1404,50.1865,50.015,50.1602,261526.0
2015-06-01 11:00:00,76.04,76.11,76.0,76.04,355992.0,50.1536,50.1997,50.1272,50.1536,355992.0
2015-06-01 11:30:00,76.03,76.26,76.0,76.11,343525.0,50.147,50.2987,50.1272,50.1997,343525.0
2015-06-01 12:00:00,76.11,76.22,76.02,76.2,121628.0,50.1997,50.2723,50.1404,50.2591,121628.0
2015-06-01 12:30:00,76.19,76.25,76.1,76.18,127035.0,50.2525,50.2921,50.1931,50.2459,127035.0
2015-06-01 13:00:00,76.17,76.25,76.15,76.19,123180.0,50.2393,50.2921,50.2261,50.2525,123180.0
2015-06-01 13:30:00,76.19,76.26,76.16,76.18,128494.0,50.2525,50.2987,50.2327,50.2459,128494.0
2015-06-01 14:00:00,76.19,76.36,76.19,76.29,391700.0,50.2525,50.3646,50.2525,50.3185,391700.0
2015-06-01 14:30:00,76.3,76.32,76.19,76.27,126569.0,50.325,50.3382,50.2525,50.3053,126569.0
2015-06-01 15:00:00,76.26,76.3,76.21,76.23,223773.0,50.2987,50.325,50.2657,50.2789,223773.0
2015-06-01 15:30:00,76.23,76.24,75.95,76.01,627330.0,50.2789,50.2855,50.0942,50.1338,627330.0
2015-06-02 09:30:00,75.63,75.63,75.06,75.49,513777.0,49.8831,49.8831,49.5072,49.7908,513777.0
2015-06-02 10:00:00,75.48,75.51,75.2,75.26,315688.0,49.7842,49.804,49.5995,49.6391,315688.0
2015-06-02 10:30:00,75.26,75.34,74.72,74.75,399938.0,49.6391,49.6919,49.2829,49.3027,399938.0
2015-06-02 11:00:00,74.76,75.07,74.71,74.94,271590.0,49.3093,49.5138,49.2763,49.428,271590.0
2015-06-02 11:30:00,74.95,75.01,74.84,74.87,189591.0,49.4346,49.4742,49.3621,49.3819,189591.0
2015-06-02 12:00:00,74.86,75.07,74.85,74.94,144028.0,49.3753,49.5138,49.3687,49.428,144028.0
2015-06-02 12:30:00,74.95,75.12,74.95,75.03,158876.0,49.4346,49.5468,49.4346,49.4874,158876.0
2015-06-02 13:00:00,75.03,75.1,74.94,75.06,156541.0,49.4874,49.5336,49.428,49.5072,156541.0
2015-06-02 13:30:00,75.06,75.31,75.03,75.22,169711.0,49.5072,49.6721,49.4874,49.6127,169711.0
2015-06-02 14:00:00,75.22,75.33,75.2,75.27,158278.0,49.6127,49.6853,49.5995,49.6457,158278.0
2015-06-02 14:30:00,75.27,75.39,75.15,75.39,199956.0,49.6457,49.7248,49.5665,49.7248,199956.0
2015-06-02 15:00:00,75.39,75.39,75.11,75.15,383721.0,49.7248,49.7248,49.5402,49.5665,383721.0
2015-06-02 15:30:00,75.15,75.21,75.03,75.06,898276.0,49.5665,49.6061,49.4874,49.5072,898276.0
2015-06-03 09:30:00,75.0,75.39,74.28,74.45,360487.0,49.4676,49.7248,48.9927,49.1048,360487.0
2015-06-03 10:00:00,74.43,74.49,73.95,74.01,457635.0,49.0917,49.1312,48.7751,48.8146,457635.0
2015-06-03 10:30:00,74.02,74.22,73.93,74.11,338888.0,48.8212,48.9531,48.7619,48.8806,338888.0
2015-06-03 11:00:00,74.1,74.13,73.9,74.13,312321.0,48.874,48.8938,48.7421,48.8938,312321.0
2015-06-03 11:30:00,74.14,74.19,73.72,73.92,443410.0,48.9004,48.9334,48.6234,48.7553,443410.0
2015-06-03 12:00:00,73.92,73.93,73.59,73.66,348352.0,48.7553,48.7619,48.5376,48.5838,348352.0
2015-06-03 12:30:00,73.66,73.72,73.53,73.71,244780.0,48.5838,48.6234,48.498,48.6168,244780.0
2015-06-03 13:00:00,73.71,73.84,73.69,73.84,225985.0,48.6168,48.7025,48.6036,48.7025,225985.0
2015-06-03 13:30:00,73.83,73.97,73.75,73.8,237066.0,48.6959,48.7883,48.6431,48.6761,237066.0
2015-06-03 14:00:00,73.81,73.96,73.79,73.92,228302.0,48.6827,48.7817,48.6695,48.7553,228302.0
2015-06-03 14:30:00,73.93,73.96,73.81,73.87,214870.0,48.7619,48.7817,48.6827,48.7223,214870.0
2015-06-03 15:00:00,73.87,73.93,73.77,73.92,364807.0,48.7223,48.7619,48.6563,48.7553,364807.0
2015-06-03 15:30:00,73.91,74.21,73.91,74.2,820974.0,48.7487,48.9465,48.7487,48.94,820974.0
2015-06-04 09:30:00,74.0,74.64,73.96,74.48,476320.0,48.808,49.2302,48.7817,49.1246,476320.0
2015-06-04 10:00:00,74.48,74.69,74.43,74.64,392963.0,49.1246,49.2631,49.0917,49.2302,392963.0
2015-06-04 10:30:00,74.63,74.63,74.31,74.48,259842.0,49.2236,49.2236,49.0125,49.1246,259842.0
2015-06-04 11:00:00,74.47,74.58,74.27,74.49,211094.0,49.118,49.1906,48.9861,49.1312,211094.0
2015-06-04 11:30:00,74.49,74.55,74.31,74.47,224348.0,49.1312,49.1708,49.0125,49.118,224348.0
2015-06-04 12:00:00,74.45,74.48,74.3,74.41,226820.0,49.1048,49.1246,49.0059,49.0785,226820.0
2015-06-04 12:30:00,74.4,74.5,74.34,74.36,185791.0,49.0719,49.1378,49.0323,49.0455,185791.0
2015-06-04 13:00:00,74.35,74.37,74.17,74.23,327134.0,49.0389,49.0521,48.9202,48.9597,327134.0
2015-06-04 13:30:00,74.23,74.41,74.21,74.4,241087.0,48.9597,49.0785,48.9465,49.0719,241087.0
2015-06-04 14:00:00,74.4,74.41,74.3,74.31,183660.0,49.0719,49.0785,49.0059,49.0125,183660.0
2015-06-04 14:30:00,74.32,74.39,74.25,74.39,199192.0,49.0191,49.0653,48.9729,49.0653,199192.0
2015-06-04 15:00:00,74.38,74.38,74.13,74.2,421366.0,49.0587,49.0587,48.8938,48.94,421366.0
2015-06-04 15:30:00,74.2,74.21,74.07,74.21,677808.0,48.94,48.9465,48.8542,48.9465,677808.0
2015-06-05 09:30:00,73.5,73.8,73.12,73.31,466942.0,48.4783,48.6761,48.2276,48.3529,466942.0
2015-06-05 10:00:00,73.29,73.49,73.23,73.42,253022.0,48.3397,48.4717,48.3002,48.4255,253022.0
2015-06-05 10:30:00,73.42,73.57,73.32,73.44,222564.0,48.4255,48.5244,48.3595,48.4387,222564.0
2015-06-05 11:00:00,73.45,73.5,73.25,73.25,175176.0,48.4453,48.4783,48.3134,48.3134,175176.0
2015-06-05 11:30:00,73.25,73.42,73.23,73.39,171033.0,48.3134,48.4255,48.3002,48.4057,171033.0
2015-06-05 12:00:00,73.39,73.41,73.22,73.24,140187.0,48.4057,48.4189,48.2936,48.3068,140187.0
2015-06-05 12:30:00,73.23,73.26,73.11,73.19,171423.0,48.3002,48.32,48.221,48.2738,171423.0
2015-06-05 13:00:00,73.19,73.27,73.18,73.23,114864.0,48.2738,48.3266,48.2672,48.3002,114864.0
2015-06-05 13:30:00,73.23,73.27,73.04,73.06,198244.0,48.3002,48.3266,48.1749,48.188,198244.0
2015-06-05 14:00:00,73.06,73.14,72.9,72.91,183068.0,48.188,48.2408,48.0825,48.0891,183068.0
2015-06-05 14:30:00,72.91,73.01,72.86,72.96,221964.0,48.0891,48.1551,48.0561,48.1221,221964.0
2015-06-05 15:00:00,72.95,73.13,72.95,73.11,292577.0,48.1155,48.2342,48.1155,48.221,292577.0
2015-06-05 15:30:00,73.11,73.27,72.85,72.87,1291443.0,48.221,48.3266,48.0495,48.0627,1291443.0
2015-06-08 09:30:00,72.68,72.8,72.26,72.57,456179.0,47.9374,48.0166,47.6604,47.8649,456179.0
2015-06-08 10:00:00,72.57,72.85,72.54,72.73,255120.0,47.8649,48.0495,47.8451,47.9704,255120.0
2015-06-08 10:30:00,72.73,72.83,72.66,72.73,251638.0,47.9704,48.0363,47.9242,47.9704,251638.0
2015-06-08 11:00:00,72.74,72.82,72.46,72.46,262847.0,47.977,48.0297,47.7923,47.7923,262847.0
2015-06-08 11:30:00,72.46,72.73,72.44,72.71,218380.0,47.7923,47.9704,47.7791,47.9572,218380.0
2015-06-08 12:00:00,72.72,72.84,72.71,72.75,137656.0,47.9638,48.0429,47.9572,47.9836,137656.0
2015-06-08 12:30:00,72.75,72.85,72.74,72.84,142044.0,47.9836,48.0495,47.977,48.0429,142044.0
2015-06-08 13:00:00,72.84,72.86,72.75,72.76,152434.0,48.0429,48.0561,47.9836,47.9902,152434.0
2015-06-08 13:30:00,72.75,72.76,72.63,72.74,178742.0,47.9836,47.9902,47.9044,47.977,178742.0
2015-06-08 14:00:00,72.74,72.79,72.69,72.75,152770.0,47.977,48.01,47.944,47.9836,152770.0
2015-06-08 14:30:00,72.75,72.81,72.71,72.74,233398.0,47.9836,48.0232,47.9572,47.977,233398.0
2015-06-08 15:00:00,72.74,72.79,72.66,72.72,261405.0,47.977,48.01,47.9242,47.9638,261405.0
2015-06-08 15:30:00,72.73,72.73,72.45,72.5,715814.0,47.9704,47.9704,47.7857,47.8187,715814.0
2015-06-09 09:30:00,72.37,72.85,72.3,72.68,278153.0,47.7329,48.0495,47.6868,47.9374,278153.0
2015-06-09 10:00:00,72.66,72.93,72.65,72.86,203049.0,47.9242,48.1023,47.9176,48.0561,203049.0
2015-06-09 10:30:00,72.88,72.92,72.82,72.87,206097.0,48.0693,48.0957,48.0297,48.0627,206097.0
2015-06-09 11:00:00,72.88,72.9,72.56,72.6,161323.0,48.0693,48.0825,47.8583,47.8846,161323.0
2015-06-09 11:30:00,72.6,72.62,72.47,72.49,176914.0,47.8846,47.8978,47.7989,47.8121,176914.0
2015-06-09 12:00:00,72.48,72.61,72.39,72.55,115302.0,47.8055,47.8912,47.7461,47.8517,115302.0
2015-06-09 12:30:00,72.55,72.6,72.42,72.44,164050.0,47.8517,47.8846,47.7659,47.7791,164050.0
2015-06-09 13:00:00,72.45,72.46,72.22,72.28,174266.0,47.7857,47.7923,47.634,47.6736,174266.0
2015-06-09 13:30:00,72.29,72.36,72.2,72.31,184764.0,47.6802,47.7263,47.6208,47.6934,184764.0
2015-06-09 14:00:00,72.31,72.32,72.17,72.24,193686.0,47.6934,47.7,47.601,47.6472,193686.0
2015-06-09 14:30:00,72.24,72.28,72.18,72.23,188068.0,47.6472,47.6736,47.6076,47.6406,188068.0
2015-06-09 15:00:00,72.23,72.27,72.13,72.16,288741.0,47.6406,47.667,47.5746,47.5944,288741.0
2015-06-09 15:30:00,72.16,72.22,72.08,72.11,715557.0,47.5944,47.634,47.5417,47.5615,715557.0
2015-06-10 09:30:00,72.58,73.01,72.51,72.72,230197.0,47.8715,48.1551,47.8253,47.9638,230197.0
2015-06-10 10:00:00,72.71,72.78,72.44,72.45,214674.0,47.9572,48.0034,47.7791,47.7857,214674.0
2015-06-10 10:30:00,72.45,72.49,72.2,72.21,221740.0,47.7857,47.8121,47.6208,47.6274,221740.0
2015-06-10 11:00:00,72.23,72.62,72.22,72.48,218855.0,47.6406,47.8978,47.634,47.8055,218855.0
2015-06-10 11:30:00,72.48,72.58,72.35,72.43,147682.0,47.8055,47.8715,47.7198,47.7725,147682.0
2015-06-10 12:00:00,72.44,72.5,72.31,72.39,160636.0,47.7791,47.8187,47.6934,47.7461,160636.0
2015-06-10 12:30:00,72.39,72.42,72.26,72.3,144577.0,47.7461,47.7659,47.6604,47.6868,144577.0
2015-06-10 13:00:00,72.3,72.36,72.26,72.29,147695.0,47.6868,47.7263,47.6604,47.6802,147695.0
2015-06-10 13:30:00,72.29,72.31,72.24,72.26,195600.0,47.6802,47.6934,47.6472,47.6604,195600.0
2015-06-10 14:00:00,72.26,72.35,72.25,72.3,178226.0,47.6604,47.7198,47.6538,47.6868,178226.0
2015-06-10 14:30:00,72.3,72.31,72.22,72.24,120345.0,47.6868,47.6934,47.634,47.6472,120345.0
2015-06-10 15:00:00,72.24,72.26,72.12,72.14,238802.0,47.6472,47.6604,47.5681,47.5812,238802.0
2015-06-10 15:30:00,72.14,72.23,72.01,72.03,780767.0,47.5812,47.6406,47.4955,47.5087,780767.0
2015-06-11 09:30:00,72.58,72.99,72.56,72.88,554260.0,47.8715,48.1419,47.8583,48.0693,554260.0
2015-06-11 10:00:00,72.89,73.17,72.86,72.95,282955.0,48.0759,48.2606,48.0561,48.1155,282955.0
2015-06-11 10:30:00,72.94,72.99,72.71,72.76,162546.0,48.1089,48.1419,47.9572,47.9902,162546.0
2015-06-11 11:00:00,72.76,72.94,72.64,72.68,171288.0,47.9902,48.1089,47.911,47.9374,171288.0
2015-06-11 11:30:00,72.68,72.88,72.66,72.85,147070.0,47.9374,48.0693,47.9242,48.0495,147070.0
2015-06-11 12:00:00,72.86,72.92,72.56,72.68,140780.0,48.0561,48.0957,47.8583,47.9374,140780.0
2015-06-11 12:30:00,72.65,72.8,72.63,72.74,100308.0,47.9176,48.0166,47.9044,47.977,100308.0
2015-06-11 13:00:00,72.72,72.88,72.68,72.83,129127.0,47.9638,48.0693,47.9374,48.0363,129127.0
2015-06-11 13:30:00,72.84,73.1,72.84,73.03,177145.0,48.0429,48.2144,48.0429,48.1683,177145.0
2015-06-11 14:00:00,73.03,73.06,72.88,73.03,143001.0,48.1683,48.188,48.0693,48.1683,143001.0
2015-06-11 14:30:00,73.02,73.03,72.78,72.86,147179.0,48.1617,48.1683,48.0034,48.0561,147179.0
2015-06-11 15:00:00,72.85,72.93,72.82,72.84,180530.0,48.0495,48.1023,48.0297,48.0429,180530.0
2015-06-11 15:30:00,72.85,72.89,72.77,72.89,481291.0,48.0495,48.0759,47.9968,48.0759,481291.0
2015-06-12 09:30:00,72.38,72.91,72.34,72.91,377826.0,47.7395,48.0891,47.7132,48.0891,377826.0
2015-06-12 10:00:00,72.92,73.03,72.87,72.93,328789.0,48.0957,48.1683,48.0627,48.1023,328789.0
2015-06-12 10:30:00,72.94,72.98,72.79,72.95,720466.0,48.1089,48.1353,48.01,48.1155,720466.0
2015-06-12 11:00:00,72.94,72.99,72.74,72.77,265862.0,48.1089,48.1419,47.977,47.9968,265862.0
2015-06-12 11:30:00,72.76,72.84,72.66,72.72,126178.0,47.9902,48.0429,47.9242,47.9638,126178.0
2015-06-12 12:00:00,72.72,72.72,72.55,72.62,134728.0,47.9638,47.9638,47.8517,47.8978,134728.0
2015-06-12 12:30:00,72.62,72.68,72.55,72.56,95436.0,47.8978,47.9374,47.8517,47.8583,95436.0
2015-06-12 13:00:00,72.57,72.68,72.51,72.67,92771.0,47.8649,47.9374,47.8253,47.9308,92771.0
2015-06-12 13:30:00,72.67,72.76,72.62,72.75,182494.0,47.9308,47.9902,47.8978,47.9836,182494.0
2015-06-12 14:00:00,72.75,72.75,72.64,72.68,109938.0,47.9836,47.9836,47.911,47.9374,109938.0
2015-06-12 14:30:00,72.68,72.7,72.58,72.59,137142.0,47.9374,47.9506,47.8715,47.878,137142.0
2015-06-12 15:00:00,72.59,72.69,72.56,72.67,194069.0,47.878,47.944,47.8583,47.9308,194069.0
2015-06-12 15:30:00,72.67,72.7,72.51,72.53,427226.0,47.9308,47.9506,47.8253,47.8385,427226.0
2015-06-15 09:30:00,72.4,72.65,72.17,72.43,281394.0,47.7527,47.9176,47.601,47.7725,281394.0
2015-06-15 10:00:00,72.42,72.68,72.39,72.66,210357.0,47.7659,47.9374,47.7461,47.9242,210357.0
2015-06-15 10:30:00,72.66,72.72,72.49,72.59,227293.0,47.9242,47.9638,47.8121,47.878,227293.0
2015-06-15 11:00:00,72.59,72.9,72.58,72.6,166283.0,47.878,48.0825,47.8715,47.8846,166283.0
2015-06-15 11:30:00,72.61,72.71,72.55,72.67,146512.0,47.8912,47.9572,47.8517,47.9308,146512.0
2015-06-15 12:00:00,72.68,72.68,72.55,72.59,114378.0,47.9374,47.9374,47.8517,47.878,114378.0
2015-06-15 12:30:00,72.59,72.7,72.55,72.62,120525.0,47.878,47.9506,47.8517,47.8978,120525.0
2015-06-15 13:00:00,72.62,72.7,72.57,72.58,108230.0,47.8978,47.9506,47.8649,47.8715,108230.0
2015-06-15 13:30:00,72.58,72.59,72.4,72.49,160378.0,47.8715,47.878,47.7527,47.8121,160378.0
2015-06-15 14:00:00,72.5,72.54,72.45,72.51,127600.0,47.8187,47.8451,47.7857,47.8253,127600.0
2015-06-15 14:30:00,72.51,72.58,72.42,72.43,146556.0,47.8253,47.8715,47.7659,47.7725,146556.0
2015-06-15 15:00:00,72.42,72.5,72.4,72.44,208275.0,47.7659,47.8187,47.7527,47.7791,208275.0
2015-06-15 15:30:00,72.44,72.58,72.43,72.52,432760.0,47.7791,47.8715,47.7725,47.8319,432760.0
2015-06-16 09:30:00,72.62,72.7,72.14,72.34,272007.0,47.8978,47.9506,47.5812,47.7132,272007.0
2015-06-16 10:00:00,72.33,72.57,72.31,72.53,141032.0,47.7066,47.8649,47.6934,47.8385,141032.0
2015-06-16 10:30:00,72.53,72.62,72.34,72.42,155511.0,47.8385,47.8978,47.7132,47.7659,155511.0
2015-06-16 11:00:00,72.43,72.6,72.41,72.59,92368.0,47.7725,47.8846,47.7593,47.878,92368.0
2015-06-16 11:30:00,72.58,72.71,72.53,72.62,116448.0,47.8715,47.9572,47.8385,47.8978,116448.0
2015-06-16 12:00:00,72.63,72.64,72.46,72.51,88191.0,47.9044,47.911,47.7923,47.8253,88191.0
2015-06-16 12:30:00,72.51,72.65,72.48,72.48,81086.0,47.8253,47.9176,47.8055,47.8055,81086.0
2015-06-16 13:00:00,72.48,72.58,72.46,72.51,147981.0,47.8055,47.8715,47.7923,47.8253,147981.0
2015-06-16 13:30:00,72.51,72.53,72.39,72.39,110078.0,47.8253,47.8385,47.7461,47.7461,110078.0
2015-06-16 14:00:00,72.4,72.45,72.39,72.4,84323.0,47.7527,47.7857,47.7461,47.7527,84323.0
2015-06-16 14:30:00,72.4,72.52,72.39,72.48,100490.0,47.7527,47.8319,47.7461,47.8055,100490.0
2015-06-16 15:00:00,72.48,72.52,72.42,72.45,113578.0,47.8055,47.8319,47.7659,47.7857,113578.0
2015-06-16 15:30:00,72.45,72.57,72.4,72.56,562379.0,47.7857,47.8649,47.7527,47.8583,562379.0
2015-06-17 09:30:00,72.52,72.86,72.45,72.7,191778.0,47.8319,48.0561,47.7857,47.9506,191778.0
2015-06-17 10:00:00,72.69,72.96,72.62,72.96,227663.0,47.944,48.1221,47.8978,48.1221,227663.0
2015-06-17 10:30:00,72.96,73.07,72.87,72.91,193482.0,48.1221,48.1946,48.0627,48.0891,193482.0
2015-06-17 11:00:00,72.9,73.05,72.83,72.85,106912.0,48.0825,48.1815,48.0363,48.0495,106912.0
2015-06-17 11:30:00,72.84,72.93,72.75,72.78,179467.0,48.0429,48.1023,47.9836,48.0034,179467.0
2015-06-17 12:00:00,72.78,72.78,72.39,72.4,177099.0,48.0034,48.0034,47.7461,47.7527,177099.0
2015-06-17 12:30:00,72.39,72.41,72.08,72.18,261652.0,47.7461,47.7593,47.5417,47.6076,261652.0
2015-06-17 13:00:00,72.18,72.18,72.02,72.07,172151.0,47.6076,47.6076,47.5021,47.5351,172151.0
2015-06-17 13:30:00,72.06,72.29,71.94,72.29,190437.0,47.5285,47.6802,47.4493,47.6802,190437.0
2015-06-17 14:00:00,72.26,72.86,71.98,72.55,328007.0,47.6604,48.0561,47.4757,47.8517,328007.0
2015-06-17 14:30:00,72.51,73.08,72.48,72.92,317808.0,47.8253,48.2012,47.8055,48.0957,317808.0
2015-06-17 15:00:00,72.93,73.11,72.88,73.06,405922.0,48.1023,48.221,48.0693,48.188,405922.0
2015-06-17 15:30:00,73.06,73.2,73.0,73.09,521971.0,48.188,48.2804,48.1485,48.2078,521971.0
2015-06-18 09:30:00,73.21,73.8,73.21,73.71,342012.0,48.287,48.6761,48.287,48.6168,342012.0
2015-06-18 10:00:00,73.74,73.95,73.56,73.91,263375.0,48.6366,48.7751,48.5178,48.7487,263375.0
2015-06-18 10:30:00,73.91,74.18,73.85,74.08,205891.0,48.7487,48.9268,48.7091,48.8608,205891.0
2015-06-18 11:00:00,74.08,74.13,73.99,74.03,172249.0,48.8608,48.8938,48.8014,48.8278,172249.0
2015-06-18 11:30:00,74.03,74.13,73.92,73.97,133849.0,48.8278,48.8938,48.7553,48.7883,133849.0
2015-06-18 12:00:00,73.98,74.1,73.89,74.05,104416.0,48.7948,48.874,48.7355,48.841,104416.0
2015-06-18 12:30:00,74.07,74.21,74.0,74.01,149956.0,48.8542,48.9465,48.808,48.8146,149956.0
2015-06-18 13:00:00,74.0,74.14,73.97,74.01,197798.0,48.808,48.9004,48.7883,48.8146,197798.0
2015-06-18 13:30:00,74.01,74.18,73.94,74.08,213325.0,48.8146,48.9268,48.7685,48.8608,213325.0
2015-06-18 14:00:00,74.08,74.23,74.01,74.18,241392.0,48.8608,48.9597,48.8146,48.9268,241392.0
2015-06-18 14:30:00,74.19,74.43,74.16,74.42,330367.0,48.9334,49.0917,48.9136,49.0851,330367.0
2015-06-18 15:00:00,74.43,74.55,74.23,74.55,473089.0,49.0917,49.1708,48.9597,49.1708,473089.0
2015-06-18 15:30:00,74.55,74.59,74.42,74.53,1220883.0,49.1708,49.1972,49.0851,49.1576,1220883.0
2015-06-19 09:30:00,74.35,74.52,73.6,73.73,1047034.0,49.0389,49.151,48.5442,48.63,1047034.0
2015-06-19 10:00:00,73.73,73.9,73.7,73.7,283098.0,48.63,48.7421,48.6102,48.6102,283098.0
2015-06-19 10:30:00,73.7,73.83,73.63,73.72,187095.0,48.6102,48.6959,48.564,48.6234,187095.0
2015-06-19 11:00:00,73.72,73.73,73.55,73.58,221145.0,48.6234,48.63,48.5112,48.531,221145.0
2015-06-19 11:30:00,73.59,73.71,73.47,73.54,388721.0,48.5376,48.6168,48.4585,48.5046,388721.0
2015-06-19 12:00:00,73.54,73.58,73.5,73.54,194013.0,48.5046,48.531,48.4783,48.5046,194013.0
2015-06-19 12:30:00,73.54,73.61,73.51,73.57,128536.0,48.5046,48.5508,48.4849,48.5244,128536.0
2015-06-19 13:00:00,73.58,73.75,73.52,73.63,187866.0,48.531,48.6431,48.4914,48.564,187866.0
2015-06-19 13:30:00,73.64,73.64,73.5,73.51,148481.0,48.5706,48.5706,48.4783,48.4849,148481.0
2015-06-19 14:00:00,73.52,73.53,73.28,73.35,203796.0,48.4914,48.498,48.3332,48.3793,203796.0
2015-06-19 14:30:00,73.35,73.36,73.2,73.3,198240.0,48.3793,48.3859,48.2804,48.3463,198240.0
2015-06-19 15:00:00,73.3,73.37,73.18,73.22,555947.0,48.3463,48.3925,48.2672,48.2936,555947.0
2015-06-19 15:30:00,73.21,73.26,73.14,73.17,994096.0,48.287,48.32,48.2408,48.2606,994096.0
2015-06-22 09:30:00,73.46,73.52,72.91,73.41,263549.0,48.4519,48.4914,48.0891,48.4189,263549.0
2015-06-22 10:00:00,73.4,73.44,73.18,73.28,87203.0,48.4123,48.4387,48.2672,48.3332,87203.0
2015-06-22 10:30:00,73.29,73.52,73.29,73.41,153402.0,48.3397,48.4914,48.3397,48.4189,153402.0
2015-06-22 11:00:00,73.41,73.52,73.35,73.41,106440.0,48.4189,48.4914,48.3793,48.4189,106440.0
2015-06-22 11:30:00,73.42,73.55,73.35,73.4,107072.0,48.4255,48.5112,48.3793,48.4123,107072.0
2015-06-22 12:00:00,73.39,73.42,73.18,73.27,94912.0,48.4057,48.4255,48.2672,48.3266,94912.0
2015-06-22 12:30:00,73.26,73.27,73.17,73.18,80525.0,48.32,48.3266,48.2606,48.2672,80525.0
2015-06-22 13:00:00,73.19,73.24,73.07,73.07,65563.0,48.2738,48.3068,48.1946,48.1946,65563.0
2015-06-22 13:30:00,73.08,73.11,72.98,73.08,78704.0,48.2012,48.221,48.1353,48.2012,78704.0
2015-06-22 14:00:00,73.09,73.09,72.98,73.01,85504.0,48.2078,48.2078,48.1353,48.1551,85504.0
2015-06-22 14:30:00,73.01,73.16,72.99,73.12,104017.0,48.1551,48.254,48.1419,48.2276,104017.0
2015-06-22 15:00:00,73.11,73.12,73.01,73.01,130939.0,48.221,48.2276,48.1551,48.1551,130939.0
2015-06-22 15:30:00,73.02,73.12,73.0,73.07,383045.0,48.1617,48.2276,48.1485,48.1946,383045.0
2015-06-23 09:30:00,72.92,73.12,72.21,72.38,445669.0,48.0957,48.2276,47.6274,47.7395,445669.0
2015-06-23 10:00:00,72.36,72.42,71.93,71.99,313240.0,47.7263,47.7659,47.4427,47.4823,313240.0
2015-06-23 10:30:00,71.98,72.12,71.86,72.09,201321.0,47.4757,47.5681,47.3966,47.5483,201321.0
2015-06-23 11:00:00,72.09,72.12,71.86,71.93,155938.0,47.5483,47.5681,47.3966,47.4427,155938.0
2015-06-23 11:30:00,71.93,72.12,71.91,71.96,141805.0,47.4427,47.5681,47.4295,47.4625,141805.0
2015-06-23 12:00:00,71.96,71.99,71.86,71.91,90333.0,47.4625,47.4823,47.3966,47.4295,90333.0
2015-06-23 12:30:00,71.91,71.95,71.86,71.89,110511.0,47.4295,47.4559,47.3966,47.4164,110511.0
2015-06-23 13:00:00,71.88,71.97,71.83,71.91,91886.0,47.4098,47.4691,47.3768,47.4295,91886.0
2015-06-23 13:30:00,71.9,71.92,71.82,71.83,117722.0,47.4229,47.4361,47.3702,47.3768,117722.0
2015-06-23 14:00:00,71.83,71.88,71.79,71.84,155841.0,47.3768,47.4098,47.3504,47.3834,155841.0
2015-06-23 14:30:00,71.84,71.94,71.8,71.84,160387.0,47.3834,47.4493,47.357,47.3834,160387.0
2015-06-23 15:00:00,71.84,71.91,71.81,71.86,224090.0,47.3834,47.4295,47.3636,47.3966,224090.0
2015-06-23 15:30:00,71.86,71.9,71.77,71.81,692469.0,47.3966,47.4229,47.3372,47.3636,692469.0
2015-06-24 09:30:00,72.01,72.25,71.34,71.36,439382.0,47.4955,47.6538,47.0536,47.0668,439382.0
2015-06-24 10:00:00,71.37,71.47,71.26,71.33,340245.0,47.0734,47.1393,47.0008,47.047,340245.0
2015-06-24 10:30:00,71.33,71.54,71.31,71.42,314834.0,47.047,47.1855,47.0338,47.1064,314834.0
2015-06-24 11:00:00,71.41,71.41,71.2,71.36,209442.0,47.0998,47.0998,46.9612,47.0668,209442.0
2015-06-24 11:30:00,71.35,71.44,71.24,71.25,160505.0,47.0602,47.1195,46.9876,46.9942,160505.0
2015-06-24 12:00:00,71.25,71.46,71.22,71.35,154787.0,46.9942,47.1327,46.9744,47.0602,154787.0
2015-06-24 12:30:00,71.35,71.39,71.27,71.29,132818.0,47.0602,47.0866,47.0074,47.0206,132818.0
2015-06-24 13:00:00,71.29,71.48,71.27,71.3,161477.0,47.0206,47.1459,47.0074,47.0272,161477.0
2015-06-24 13:30:00,71.31,71.38,71.25,71.35,177434.0,47.0338,47.08,46.9942,47.0602,177434.0
2015-06-24 14:00:00,71.35,71.36,71.24,71.27,183581.0,47.0602,47.0668,46.9876,47.0074,183581.0
2015-06-24 14:30:00,71.28,71.31,71.2,71.24,211424.0,47.014,47.0338,46.9612,46.9876,211424.0
2015-06-24 15:00:00,71.23,71.26,71.08,71.23,327125.0,46.981,47.0008,46.8821,46.981,327125.0
2015-06-24 15:30:00,71.23,71.23,70.93,70.94,1328236.0,46.981,46.981,46.7832,46.7898,1328236.0
2015-06-25 09:30:00,71.19,71.33,70.87,71.01,323202.0,46.9547,47.047,46.7436,46.8359,323202.0
2015-06-25 10:00:00,71.01,71.06,70.83,70.94,160985.0,46.8359,46.8689,46.7172,46.7898,160985.0
2015-06-25 10:30:00,70.94,70.97,70.78,70.85,136889.0,46.7898,46.8095,46.6842,46.7304,136889.0
2015-06-25 11:00:00,70.85,71.06,70.85,70.98,310453.0,46.7304,46.8689,46.7304,46.8161,310453.0
2015-06-25 11:30:00,70.98,71.13,70.93,71.12,135815.0,46.8161,46.9151,46.7832,46.9085,135815.0
2015-06-25 12:00:00,71.12,71.16,71.03,71.05,104003.0,46.9085,46.9349,46.8491,46.8623,104003.0
2015-06-25 12:30:00,71.06,71.13,71.01,71.04,121045.0,46.8689,46.9151,46.8359,46.8557,121045.0
2015-06-25 13:00:00,71.04,71.13,71.0,71.08,118275.0,46.8557,46.9151,46.8293,46.8821,118275.0
2015-06-25 13:30:00,71.07,71.13,71.01,71.05,117270.0,46.8755,46.9151,46.8359,46.8623,117270.0
2015-06-25 14:00:00,71.05,71.05,70.87,70.91,131469.0,46.8623,46.8623,46.7436,46.77,131469.0
2015-06-25 14:30:00,70.91,70.96,70.81,70.91,127040.0,46.77,46.803,46.704,46.77,127040.0
2015-06-25 15:00:00,70.91,70.95,70.83,70.83,163752.0,46.77,46.7964,46.7172,46.7172,163752.0
2015-06-25 15:30:00,70.84,70.85,70.69,70.69,515224.0,46.7238,46.7304,46.6249,46.6249,515224.0
2015-06-26 09:30:00,70.59,71.02,70.47,70.87,383973.0,46.5589,46.8425,46.4798,46.7436,383973.0
2015-06-26 10:00:00,70.87,71.08,70.79,70.98,152899.0,46.7436,46.8821,46.6908,46.8161,152899.0
2015-06-26 10:30:00,70.98,71.26,70.98,71.16,190831.0,46.8161,47.0008,46.8161,46.9349,190831.0
2015-06-26 11:00:00,71.15,71.37,71.12,71.15,162456.0,46.9283,47.0734,46.9085,46.9283,162456.0
2015-06-26 11:30:00,71.16,71.28,71.07,71.18,133101.0,46.9349,47.014,46.8755,46.9481,133101.0
2015-06-26 12:00:00,71.18,71.27,71.05,71.05,156238.0,46.9481,47.0074,46.8623,46.8623,156238.0
2015-06-26 12:30:00,71.05,71.07,70.98,71.02,85220.0,46.8623,46.8755,46.8161,46.8425,85220.0
2015-06-26 13:00:00,71.02,71.08,70.93,71.07,88656.0,46.8425,46.8821,46.7832,46.8755,88656.0
2015-06-26 13:30:00,71.06,71.19,71.02,71.17,106097.0,46.8689,46.9547,46.8425,46.9415,106097.0
2015-06-26 14:00:00,71.17,71.21,71.02,71.08,116428.0,46.9415,46.9678,46.8425,46.8821,116428.0
2015-06-26 14:30:00,71.08,71.14,71.03,71.06,141639.0,46.8821,46.9217,46.8491,46.8689,141639.0
2015-06-26 15:00:00,71.08,71.3,71.03,71.28,237788.0,46.8821,47.0272,46.8491,47.014,237788.0
2015-06-26 15:30:00,71.28,71.3,70.99,71.0,1221420.0,47.014,47.0272,46.8227,46.8293,1221420.0
2015-06-29 09:30:00,71.08,71.51,71.08,71.39,471840.0,46.8821,47.1657,46.8821,47.0866,471840.0
2015-06-29 10:00:00,71.39,71.63,71.3,71.55,285486.0,47.0866,47.2449,47.0272,47.1921,285486.0
2015-06-29 10:30:00,71.54,71.71,71.46,71.61,188892.0,47.1855,47.2976,47.1327,47.2317,188892.0
2015-06-29 11:00:00,71.61,71.71,71.41,71.59,195996.0,47.2317,47.2976,47.0998,47.2185,195996.0
2015-06-29 11:30:00,71.6,71.62,71.47,71.58,138324.0,47.2251,47.2383,47.1393,47.2119,138324.0
2015-06-29 12:00:00,71.59,71.71,71.48,71.49,128071.0,47.2185,47.2976,47.1459,47.1525,128071.0
2015-06-29 12:30:00,71.48,71.53,71.41,71.49,84023.0,47.1459,47.1789,47.0998,47.1525,84023.0
2015-06-29 13:00:00,71.49,71.5,71.32,71.37,84420.0,47.1525,47.1591,47.0404,47.0734,84420.0
2015-06-29 13:30:00,71.37,71.45,71.35,71.38,116011.0,47.0734,47.1261,47.0602,47.08,116011.0
2015-06-29 14:00:00,71.39,71.39,71.16,71.22,138216.0,47.0866,47.0866,46.9349,46.9744,138216.0
2015-06-29 14:30:00,71.22,71.45,71.21,71.31,142706.0,46.9744,47.1261,46.9678,47.0338,142706.0
2015-06-29 15:00:00,71.31,71.33,71.15,71.16,228264.0,47.0338,47.047,46.9283,46.9349,228264.0
2015-06-29 15:30:00,71.15,71.15,70.82,70.86,610180.0,46.9283,46.9283,46.7106,46.737,610180.0
2015-06-30 09:30:00,70.99,71.04,70.5,70.67,304468.0,46.8227,46.8557,46.4996,46.6117,304468.0
2015-06-30 10:00:00,70.66,70.69,70.58,70.62,165699.0,46.6051,46.6249,46.5523,46.5787,165699.0
2015-06-30 10:30:00,70.63,70.68,70.41,70.51,220994.0,46.5853,46.6183,46.4402,46.5061,220994.0
2015-06-30 11:00:00,70.5,70.66,70.44,70.61,230759.0,46.4996,46.6051,46.46,46.5721,230759.0
2015-06-30 11:30:00,70.61,70.64,70.44,70.44,166064.0,46.5721,46.5919,46.46,46.46,166064.0
2015-06-30 12:00:00,70.45,70.7,70.44,70.59,148115.0,46.4666,46.6315,46.46,46.5589,148115.0
2015-06-30 12:30:00,70.58,70.63,70.49,70.63,93728.0,46.5523,46.5853,46.493,46.5853,93728.0
2015-06-30 13:00:00,70.63,70.78,70.58,70.76,127009.0,46.5853,46.6842,46.5523,46.671,127009.0
2015-06-30 13:30:00,70.75,70.87,70.72,70.78,147117.0,46.6644,46.7436,46.6447,46.6842,147117.0
2015-06-30 14:00:00,70.77,70.99,70.76,70.87,253792.0,46.6776,46.8227,46.671,46.7436,253792.0
2015-06-30 14:30:00,70.88,70.98,70.66,70.66,190459.0,46.7502,46.8161,46.6051,46.6051,190459.0
2015-06-30 15:00:00,70.67,70.72,70.47,70.53,192999.0,46.6117,46.6447,46.4798,46.5193,192999.0
2015-06-30 15:30:00,70.53,70.77,70.5,70.6,498320.0,46.5193,46.6776,46.4996,46.5655,498320.0
2015-07-01 09:30:00,70.8,70.98,70.37,70.57,177969.0,46.6974,46.8161,46.4138,46.5457,177969.0
2015-07-01 10:00:00,70.55,70.68,70.42,70.44,154009.0,46.5325,46.6183,46.4468,46.46,154009.0
2015-07-01 10:30:00,70.44,70.45,70.24,70.34,170256.0,46.46,46.4666,46.3281,46.394,170256.0
2015-07-01 11:00:00,70.35,70.54,70.31,70.53,145835.0,46.4006,46.5259,46.3742,46.5193,145835.0
2015-07-01 11:30:00,70.53,70.65,70.44,70.58,107028.0,46.5193,46.5985,46.46,46.5523,107028.0
2015-07-01 12:00:00,70.58,70.8,70.53,70.73,88225.0,46.5523,46.6974,46.5193,46.6513,88225.0
2015-07-01 12:30:00,70.72,70.77,70.65,70.74,77360.0,46.6447,46.6776,46.5985,46.6578,77360.0
2015-07-01 13:00:00,70.74,70.93,70.67,70.88,92095.0,46.6578,46.7832,46.6117,46.7502,92095.0
2015-07-01 13:30:00,70.89,71.05,70.88,70.96,140658.0,46.7568,46.8623,46.7502,46.803,140658.0
2015-07-01 14:00:00,70.96,71.05,70.94,71.03,100652.0,46.803,46.8623,46.7898,46.8491,100652.0
2015-07-01 14:30:00,71.03,71.11,70.95,71.01,137044.0,46.8491,46.9019,46.7964,46.8359,137044.0
2015-07-01 15:00:00,71.01,71.09,70.97,71.03,168068.0,46.8359,46.8887,46.8095,46.8491,168068.0
2015-07-01 15:30:00,71.03,71.12,70.91,71.11,333334.0,46.8491,46.9085,46.77,46.9019,333334.0
2015-07-02 09:30:00,71.68,72.5,71.43,72.47,411170.0,47.2778,47.8187,47.113,47.7989,411170.0
2015-07-02 10:00:00,72.49,72.59,72.37,72.42,201271.0,47.8121,47.878,47.7329,47.7659,201271.0
2015-07-02 10:30:00,72.42,72.58,72.29,72.34,233859.0,47.7659,47.8715,47.6802,47.7132,233859.0
2015-07-02 11:00:00,72.35,72.38,72.19,72.26,173348.0,47.7198,47.7395,47.6142,47.6604,173348.0
2015-07-02 11:30:00,72.26,72.36,72.16,72.22,167209.0,47.6604,47.7263,47.5944,47.634,167209.0
2015-07-02 12:00:00,72.22,72.48,72.16,72.41,194277.0,47.634,47.8055,47.5944,47.7593,194277.0
2015-07-02 12:30:00,72.4,72.43,72.19,72.28,137264.0,47.7527,47.7725,47.6142,47.6736,137264.0
2015-07-02 13:00:00,72.27,72.4,72.12,72.36,162488.0,47.667,47.7527,47.5681,47.7263,162488.0
2015-07-02 13:30:00,72.36,72.52,72.3,72.4,150876.0,47.7263,47.8319,47.6868,47.7527,150876.0
2015-07-02 14:00:00,72.41,72.45,72.24,72.39,150410.0,47.7593,47.7857,47.6472,47.7461,150410.0
2015-07-02 14:30:00,72.39,72.5,72.32,72.47,113388.0,47.7461,47.8187,47.7,47.7989,113388.0
2015-07-02 15:00:00,72.47,72.64,72.43,72.59,241090.0,47.7989,47.911,47.7725,47.878,241090.0
2015-07-02 15:30:00,72.59,72.61,72.44,72.52,524904.0,47.878,47.8912,47.7791,47.8319,524904.0
2015-07-06 09:30:00,72.37,73.0,72.22,72.59,230839.0,47.7329,48.1485,47.634,47.878,230839.0
2015-07-06 10:00:00,72.58,72.58,72.28,72.32,232496.0,47.8715,47.8715,47.6736,47.7,232496.0
2015-07-06 10:30:00,72.31,72.4,72.26,72.35,208916.0,47.6934,47.7527,47.6604,47.7198,208916.0
2015-07-06 11:00:00,72.35,72.36,72.25,72.32,158144.0,47.7198,47.7263,47.6538,47.7,158144.0
2015-07-06 11:30:00,72.31,72.48,72.28,72.48,151751.0,47.6934,47.8055,47.6736,47.8055,151751.0
2015-07-06 12:00:00,72.47,72.54,72.43,72.48,105797.0,47.7989,47.8451,47.7725,47.8055,105797.0
2015-07-06 12:30:00,72.47,72.53,72.4,72.45,95528.0,47.7989,47.8385,47.7527,47.7857,95528.0
2015-07-06 13:00:00,72.45,72.55,72.4,72.44,103282.0,47.7857,47.8517,47.7527,47.7791,103282.0
2015-07-06 13:30:00,72.43,72.53,72.41,72.48,83379.0,47.7725,47.8385,47.7593,47.8055,83379.0
2015-07-06 14:00:00,72.48,72.62,72.43,72.55,122537.0,47.8055,47.8978,47.7725,47.8517,122537.0
2015-07-06 14:30:00,72.54,72.64,72.47,72.6,120387.0,47.8451,47.911,47.7989,47.8846,120387.0
2015-07-06 15:00:00,72.6,72.64,72.52,72.61,169709.0,47.8846,47.911,47.8319,47.8912,169709.0
2015-07-06 15:30:00,72.62,72.89,72.61,72.88,498918.0,47.8978,48.0759,47.8912,48.0693,498918.0
2015-07-07 09:30:00,73.22,74.3,73.22,74.23,389293.0,48.2936,49.0059,48.2936,48.9597,389293.0
2015-07-07 10:00:00,74.23,74.31,74.05,74.2,464373.0,48.9597,49.0125,48.841,48.94,464373.0
2015-07-07 10:30:00,74.2,74.5,74.15,74.47,461184.0,48.94,49.1378,48.907,49.118,461184.0
2015-07-07 11:00:00,74.49,74.61,74.32,74.48,373450.0,49.1312,49.2104,49.0191,49.1246,373450.0
2015-07-07 11:30:00,74.47,74.95,74.4,74.88,412668.0,49.118,49.4346,49.0719,49.3885,412668.0
2015-07-07 12:00:00,74.87,75.1,74.79,75.04,335243.0,49.3819,49.5336,49.3291,49.494,335243.0
2015-07-07 12:30:00,75.04,75.34,75.02,75.04,365383.0,49.494,49.6919,49.4808,49.494,365383.0
2015-07-07 13:00:00,75.05,75.16,74.95,75.05,396245.0,49.5006,49.5731,49.4346,49.5006,396245.0
2015-07-07 13:30:00,75.05,75.3,75.05,75.3,219611.0,49.5006,49.6655,49.5006,49.6655,219611.0
2015-07-07 14:00:00,75.29,75.39,75.22,75.22,534345.0,49.6589,49.7248,49.6127,49.6127,534345.0
2015-07-07 14:30:00,75.23,75.71,75.16,75.65,400351.0,49.6193,49.9359,49.5731,49.8963,400351.0
2015-07-07 15:00:00,75.66,75.68,75.31,75.38,361373.0,49.9029,49.9161,49.6721,49.7182,361373.0
2015-07-07 15:30:00,75.38,75.4,75.16,75.27,923562.0,49.7182,49.7314,49.5731,49.6457,923562.0
2015-07-08 09:30:00,74.96,75.45,74.74,75.44,315576.0,49.4412,49.7644,49.2961,49.7578,315576.0
2015-07-08 10:00:00,75.43,75.57,75.15,75.21,240044.0,49.7512,49.8436,49.5665,49.6061,240044.0
2015-07-08 10:30:00,75.16,75.33,75.06,75.18,213818.0,49.5731,49.6853,49.5072,49.5863,213818.0
2015-07-08 11:00:00,75.19,75.19,74.88,75.09,153781.0,49.5929,49.5929,49.3885,49.527,153781.0
2015-07-08 11:30:00,75.09,75.14,74.88,74.9,110958.0,49.527,49.5599,49.3885,49.4017,110958.0
2015-07-08 12:00:00,74.89,75.08,74.81,74.97,86653.0,49.3951,49.5204,49.3423,49.4478,86653.0
2015-07-08 12:30:00,74.96,75.05,74.81,75.04,84193.0,49.4412,49.5006,49.3423,49.494,84193.0
2015-07-08 13:00:00,75.02,75.06,74.89,74.9,80049.0,49.4808,49.5072,49.3951,49.4017,80049.0
2015-07-08 13:30:00,74.9,74.98,74.82,74.94,84476.0,49.4017,49.4544,49.3489,49.428,84476.0
2015-07-08 14:00:00,74.96,74.96,74.81,74.86,101566.0,49.4412,49.4412,49.3423,49.3753,101566.0
2015-07-08 14:30:00,74.87,74.94,74.73,74.82,120793.0,49.3819,49.428,49.2895,49.3489,120793.0
2015-07-08 15:00:00,74.83,75.06,74.76,74.76,183459.0,49.3555,49.5072,49.3093,49.3093,183459.0
2015-07-08 15:30:00,74.77,74.88,74.7,74.81,566603.0,49.3159,49.3885,49.2697,49.3423,566603.0
2015-07-09 09:30:00,74.95,75.23,74.69,74.74,220351.0,49.4346,49.6193,49.2631,49.2961,220351.0
2015-07-09 10:00:00,74.73,74.75,74.17,74.21,337407.0,49.2895,49.3027,48.9202,48.9465,337407.0
2015-07-09 10:30:00,74.21,74.22,73.94,74.02,531009.0,48.9465,48.9531,48.7685,48.8212,531009.0
2015-07-09 11:00:00,74.02,74.16,73.83,74.15,422771.0,48.8212,48.9136,48.6959,48.907,422771.0
2015-07-09 11:30:00,74.16,74.23,73.99,74.03,514441.0,48.9136,48.9597,48.8014,48.8278,514441.0
2015-07-09 12:00:00,74.02,74.02,73.83,73.83,332210.0,48.8212,48.8212,48.6959,48.6959,332210.0
2015-07-09 12:30:00,73.83,73.91,73.79,73.87,239184.0,48.6959,48.7487,48.6695,48.7223,239184.0
2015-07-09 13:00:00,73.86,73.96,73.69,73.75,205865.0,48.7157,48.7817,48.6036,48.6431,205865.0
2015-07-09 13:30:00,73.75,73.95,73.73,73.8,205735.0,48.6431,48.7751,48.63,48.6761,205735.0
2015-07-09 14:00:00,73.78,73.96,73.78,73.9,127521.0,48.6629,48.7817,48.6629,48.7421,127521.0
2015-07-09 14:30:00,73.9,74.14,73.84,74.1,158746.0,48.7421,48.9004,48.7025,48.874,158746.0
2015-07-09 15:00:00,74.1,74.18,74.06,74.15,179978.0,48.874,48.9268,48.8476,48.907,179978.0
2015-07-09 15:30:00,74.14,74.24,74.05,74.06,417597.0,48.9004,48.9663,48.841,48.8476,417597.0
2015-07-10 09:30:00,74.38,74.6,73.98,74.4,265851.0,49.0587,49.2038,48.7948,49.0719,265851.0
2015-07-10 10:00:00,74.4,74.93,74.4,74.89,208186.0,49.0719,49.4214,49.0719,49.3951,208186.0
2015-07-10 10:30:00,74.88,74.93,74.55,74.76,119788.0,49.3885,49.4214,49.1708,49.3093,119788.0
2015-07-10 11:00:00,74.76,75.11,74.76,74.95,151941.0,49.3093,49.5402,49.3093,49.4346,151941.0
2015-07-10 11:30:00,74.96,75.17,74.89,75.07,112440.0,49.4412,49.5797,49.3951,49.5138,112440.0
2015-07-10 12:00:00,75.08,75.11,74.98,75.08,70682.0,49.5204,49.5402,49.4544,49.5204,70682.0
2015-07-10 12:30:00,75.05,75.05,74.64,74.64,175811.0,49.5006,49.5006,49.2302,49.2302,175811.0
2015-07-10 13:00:00,74.64,74.77,74.41,74.46,128395.0,49.2302,49.3159,49.0785,49.1114,128395.0
2015-07-10 13:30:00,74.47,74.66,74.44,74.62,74178.0,49.118,49.2434,49.0983,49.217,74178.0
2015-07-10 14:00:00,74.61,74.73,74.51,74.67,66622.0,49.2104,49.2895,49.1444,49.25,66622.0
2015-07-10 14:30:00,74.67,74.7,74.49,74.57,92678.0,49.25,49.2697,49.1312,49.184,92678.0
2015-07-10 15:00:00,74.56,74.6,74.48,74.53,121125.0,49.1774,49.2038,49.1246,49.1576,121125.0
2015-07-10 15:30:00,74.52,74.59,74.37,74.38,426720.0,49.151,49.1972,49.0521,49.0587,426720.0
2015-07-13 09:30:00,74.57,74.94,74.51,74.66,223822.0,49.184,49.428,49.1444,49.2434,223822.0
2015-07-13 10:00:00,74.66,74.68,74.54,74.55,139606.0,49.2434,49.2565,49.1642,49.1708,139606.0
2015-07-13 10:30:00,74.54,74.58,74.33,74.46,173347.0,49.1642,49.1906,49.0257,49.1114,173347.0
2015-07-13 11:00:00,74.48,74.48,74.33,74.4,170806.0,49.1246,49.1246,49.0257,49.0719,170806.0
2015-07-13 11:30:00,74.4,74.51,74.31,74.33,107328.0,49.0719,49.1444,49.0125,49.0257,107328.0
2015-07-13 12:00:00,74.31,74.32,74.08,74.08,136245.0,49.0125,49.0191,48.8608,48.8608,136245.0
2015-07-13 12:30:00,74.08,74.09,73.94,73.96,108193.0,48.8608,48.8674,48.7685,48.7817,108193.0
2015-07-13 13:00:00,73.96,74.11,73.94,74.07,88901.0,48.7817,48.8806,48.7685,48.8542,88901.0
2015-07-13 13:30:00,74.07,74.1,73.98,74.09,67421.0,48.8542,48.874,48.7948,48.8674,67421.0
2015-07-13 14:00:00,74.09,74.14,74.0,74.07,90475.0,48.8674,48.9004,48.808,48.8542,90475.0
2015-07-13 14:30:00,74.07,74.14,74.05,74.1,94637.0,48.8542,48.9004,48.841,48.874,94637.0
2015-07-13 15:00:00,74.1,74.17,74.08,74.13,144951.0,48.874,48.9202,48.8608,48.8938,144951.0
2015-07-13 15:30:00,74.13,74.4,74.13,74.33,618125.0,48.8938,49.0719,48.8938,49.0257,618125.0
2015-07-14 09:30:00,74.56,74.81,74.31,74.55,167442.0,49.1774,49.3423,49.0125,49.1708,167442.0
2015-07-14 10:00:00,74.54,74.55,74.0,74.06,194811.0,49.1642,49.1708,48.808,48.8476,194811.0
2015-07-14 10:30:00,74.05,74.22,73.93,73.95,245045.0,48.841,48.9531,48.7619,48.7751,245045.0
2015-07-14 11:00:00,73.96,74.1,73.95,73.96,189423.0,48.7817,48.874,48.7751,48.7817,189423.0
2015-07-14 11:30:00,73.96,73.96,73.66,73.81,254857.0,48.7817,48.7817,48.5838,48.6827,254857.0
2015-07-14 12:00:00,73.81,73.86,73.72,73.79,151664.0,48.6827,48.7157,48.6234,48.6695,151664.0
2015-07-14 12:30:00,73.79,73.89,73.65,73.67,143116.0,48.6695,48.7355,48.5772,48.5904,143116.0
2015-07-14 13:00:00,73.67,73.75,73.52,73.54,217646.0,48.5904,48.6431,48.4914,48.5046,217646.0
2015-07-14 13:30:00,73.54,73.69,73.5,73.6,229231.0,48.5046,48.6036,48.4783,48.5442,229231.0
2015-07-14 14:00:00,73.6,73.84,73.59,73.84,184096.0,48.5442,48.7025,48.5376,48.7025,184096.0
2015-07-14 14:30:00,73.84,73.97,73.75,73.79,166523.0,48.7025,48.7883,48.6431,48.6695,166523.0
2015-07-14 15:00:00,73.78,73.92,73.78,73.89,222972.0,48.6629,48.7553,48.6629,48.7355,222972.0
2015-07-14 15:30:00,73.89,73.93,73.79,73.8,491935.0,48.7355,48.7619,48.6695,48.6761,491935.0
2015-07-15 09:30:00,73.7,73.87,73.36,73.44,244200.0,48.6102,48.7223,48.3859,48.4387,244200.0
2015-07-15 10:00:00,73.41,73.65,73.41,73.5,143942.0,48.4189,48.5772,48.4189,48.4783,143942.0
2015-07-15 10:30:00,73.5,73.68,73.44,73.63,146822.0,48.4783,48.597,48.4387,48.564,146822.0
2015-07-15 11:00:00,73.63,73.83,73.56,73.74,142388.0,48.564,48.6959,48.5178,48.6366,142388.0
2015-07-15 11:30:00,73.74,73.79,73.64,73.77,121147.0,48.6366,48.6695,48.5706,48.6563,121147.0
2015-07-15 12:00:00,73.77,73.83,73.73,73.76,107575.0,48.6563,48.6959,48.63,48.6497,107575.0
2015-07-15 12:30:00,73.76,73.91,73.75,73.81,118201.0,48.6497,48.7487,48.6431,48.6827,118201.0
2015-07-15 13:00:00,73.81,74.02,73.81,73.96,125191.0,48.6827,48.8212,48.6827,48.7817,125191.0
2015-07-15 13:30:00,73.96,74.12,73.96,74.06,116561.0,48.7817,48.8872,48.7817,48.8476,116561.0
2015-07-15 14:00:00,74.05,74.15,74.05,74.08,102530.0,48.841,48.907,48.841,48.8608,102530.0
2015-07-15 14:30:00,74.08,74.09,73.8,73.91,176440.0,48.8608,48.8674,48.6761,48.7487,176440.0
2015-07-15 15:00:00,73.91,73.92,73.79,73.9,183333.0,48.7487,48.7553,48.6695,48.7421,183333.0
2015-07-15 15:30:00,73.9,74.04,73.84,74.03,358574.0,48.7421,48.8344,48.7025,48.8278,358574.0
2015-07-16 09:30:00,74.11,74.74,74.07,74.37,213910.0,48.8806,49.2961,48.8542,49.0521,213910.0
2015-07-16 10:00:00,74.37,74.51,74.2,74.43,129868.0,49.0521,49.1444,48.94,49.0917,129868.0
2015-07-16 10:30:00,74.43,74.53,74.37,74.53,130165.0,49.0917,49.1576,49.0521,49.1576,130165.0
2015-07-16 11:00:00,74.54,74.61,74.41,74.57,141291.0,49.1642,49.2104,49.0785,49.184,141291.0
2015-07-16 11:30:00,74.57,74.61,74.49,74.61,98537.0,49.184,49.2104,49.1312,49.2104,98537.0
2015-07-16 12:00:00,74.6,74.69,74.5,74.53,445061.0,49.2038,49.2631,49.1378,49.1576,445061.0
2015-07-16 12:30:00,74.54,74.69,74.5,74.55,61535.0,49.1642,49.2631,49.1378,49.1708,61535.0
2015-07-16 13:00:00,74.55,74.58,74.47,74.58,72130.0,49.1708,49.1906,49.118,49.1906,72130.0
2015-07-16 13:30:00,74.59,74.63,74.53,74.58,73021.0,49.1972,49.2236,49.1576,49.1906,73021.0
2015-07-16 14:00:00,74.58,74.88,74.58,74.86,110281.0,49.1906,49.3885,49.1906,49.3753,110281.0
2015-07-16 14:30:00,74.86,74.99,74.62,74.63,405961.0,49.3753,49.461,49.217,49.2236,405961.0
2015-07-16 15:00:00,74.63,74.77,74.56,74.77,218726.0,49.2236,49.3159,49.1774,49.3159,218726.0
2015-07-16 15:30:00,74.76,74.85,74.66,74.79,555290.0,49.3093,49.3687,49.2434,49.3291,555290.0
2015-07-17 09:30:00,74.49,74.74,73.96,74.24,408816.0,49.1312,49.2961,48.7817,48.9663,408816.0
2015-07-17 10:00:00,74.23,74.28,73.98,74.03,213526.0,48.9597,48.9927,48.7948,48.8278,213526.0
2015-07-17 10:30:00,74.03,74.08,73.9,73.98,209453.0,48.8278,48.8608,48.7421,48.7948,209453.0
2015-07-17 11:00:00,73.99,74.18,73.96,74.17,160331.0,48.8014,48.9268,48.7817,48.9202,160331.0
2015-07-17 11:30:00,74.18,74.18,73.95,73.97,153433.0,48.9268,48.9268,48.7751,48.7883,153433.0
2015-07-17 12:00:00,73.97,74.01,73.84,73.94,162918.0,48.7883,48.8146,48.7025,48.7685,162918.0
2015-07-17 12:30:00,73.92,73.99,73.78,73.87,165598.0,48.7553,48.8014,48.6629,48.7223,165598.0
2015-07-17 13:00:00,73.88,73.95,73.78,73.79,165239.0,48.7289,48.7751,48.6629,48.6695,165239.0
2015-07-17 13:30:00,73.79,73.93,73.78,73.83,113349.0,48.6695,48.7619,48.6629,48.6959,113349.0
2015-07-17 14:00:00,73.84,73.84,73.62,73.7,211253.0,48.7025,48.7025,48.5574,48.6102,211253.0
2015-07-17 14:30:00,73.71,73.74,73.6,73.66,174689.0,48.6168,48.6366,48.5442,48.5838,174689.0
2015-07-17 15:00:00,73.66,73.75,73.58,73.69,329874.0,48.5838,48.6431,48.531,48.6036,329874.0
2015-07-17 15:30:00,73.69,73.69,73.5,73.57,765113.0,48.6036,48.6036,48.4783,48.5244,765113.0
2015-07-20 09:30:00,73.6,73.78,72.91,73.11,303459.0,48.5442,48.6629,48.0891,48.221,303459.0
2015-07-20 10:00:00,73.12,73.38,73.06,73.23,148774.0,48.2276,48.3991,48.188,48.3002,148774.0
2015-07-20 10:30:00,73.23,73.25,72.88,72.89,199488.0,48.3002,48.3134,48.0693,48.0759,199488.0
2015-07-20 11:00:00,72.88,73.14,72.77,73.08,206585.0,48.0693,48.2408,47.9968,48.2012,206585.0
2015-07-20 11:30:00,73.07,73.16,73.01,73.05,145512.0,48.1946,48.254,48.1551,48.1815,145512.0
2015-07-20 12:00:00,73.05,73.26,73.03,73.26,116421.0,48.1815,48.32,48.1683,48.32,116421.0
2015-07-20 12:30:00,73.27,73.3,73.12,73.28,85896.0,48.3266,48.3463,48.2276,48.3332,85896.0
2015-07-20 13:00:00,73.29,73.37,73.13,73.37,122614.0,48.3397,48.3925,48.2342,48.3925,122614.0
2015-07-20 13:30:00,73.37,73.45,73.28,73.28,102777.0,48.3925,48.4453,48.3332,48.3332,102777.0
2015-07-20 14:00:00,73.29,73.33,73.22,73.28,120786.0,48.3397,48.3661,48.2936,48.3332,120786.0
2015-07-20 14:30:00,73.27,73.29,73.14,73.17,148337.0,48.3266,48.3397,48.2408,48.2606,148337.0
2015-07-20 15:00:00,73.17,73.3,73.11,73.14,210159.0,48.2606,48.3463,48.221,48.2408,210159.0
2015-07-20 15:30:00,73.13,73.3,73.11,73.26,518442.0,48.2342,48.3463,48.221,48.32,518442.0
2015-07-21 09:30:00,73.2,73.2,72.71,72.74,187634.0,48.2804,48.2804,47.9572,47.977,187634.0
2015-07-21 10:00:00,72.74,72.75,72.36,72.59,213901.0,47.977,47.9836,47.7263,47.878,213901.0
2015-07-21 10:30:00,72.57,72.76,72.51,72.66,153159.0,47.8649,47.9902,47.8253,47.9242,153159.0
2015-07-21 11:00:00,72.65,72.77,72.55,72.67,131045.0,47.9176,47.9968,47.8517,47.9308,131045.0
2015-07-21 11:30:00,72.66,72.71,72.58,72.71,101303.0,47.9242,47.9572,47.8715,47.9572,101303.0
2015-07-21 12:00:00,72.72,72.73,72.52,72.54,108742.0,47.9638,47.9704,47.8319,47.8451,108742.0
2015-07-21 12:30:00,72.54,72.57,72.34,72.39,138140.0,47.8451,47.8649,47.7132,47.7461,138140.0
2015-07-21 13:00:00,72.39,72.4,72.12,72.13,181388.0,47.7461,47.7527,47.5681,47.5746,181388.0
2015-07-21 13:30:00,72.13,72.26,72.02,72.2,250618.0,47.5746,47.6604,47.5021,47.6208,250618.0
2015-07-21 14:00:00,72.19,72.23,72.07,72.21,146189.0,47.6142,47.6406,47.5351,47.6274,146189.0
2015-07-21 14:30:00,72.2,72.28,72.08,72.09,177655.0,47.6208,47.6736,47.5417,47.5483,177655.0
2015-07-21 15:00:00,72.1,72.31,72.09,72.28,194632.0,47.5549,47.6934,47.5483,47.6736,194632.0
2015-07-21 15:30:00,72.27,72.51,72.25,72.43,432333.0,47.667,47.8253,47.6538,47.7725,432333.0
2015-07-22 09:30:00,72.46,72.89,72.36,72.57,188447.0,47.7923,48.0759,47.7263,47.8649,188447.0
2015-07-22 10:00:00,72.56,73.02,72.55,72.96,292346.0,47.8583,48.1617,47.8517,48.1221,292346.0
2015-07-22 10:30:00,72.96,72.96,72.69,72.72,193832.0,48.1221,48.1221,47.944,47.9638,193832.0
2015-07-22 11:00:00,72.72,72.77,72.54,72.68,132217.0,47.9638,47.9968,47.8451,47.9374,132217.0
2015-07-22 11:30:00,72.68,72.71,72.54,72.61,103251.0,47.9374,47.9572,47.8451,47.8912,103251.0
2015-07-22 12:00:00,72.62,72.65,72.46,72.63,116109.0,47.8978,47.9176,47.7923,47.9044,116109.0
2015-07-22 12:30:00,72.62,72.69,72.52,72.6,159730.0,47.8978,47.944,47.8319,47.8846,159730.0
2015-07-22 13:00:00,72.59,72.63,72.44,72.49,216160.0,47.878,47.9044,47.7791,47.8121,216160.0
2015-07-22 13:30:00,72.5,72.63,72.44,72.49,117373.0,47.8187,47.9044,47.7791,47.8121,117373.0
2015-07-22 14:00:00,72.48,72.58,72.46,72.52,121961.0,47.8055,47.8715,47.7923,47.8319,121961.0
2015-07-22 14:30:00,72.52,72.57,72.44,72.52,114398.0,47.8319,47.8649,47.7791,47.8319,114398.0
2015-07-22 15:00:00,72.51,72.54,72.38,72.42,244845.0,47.8253,47.8451,47.7395,47.7659,244845.0
2015-07-22 15:30:00,72.42,72.42,72.29,72.39,521299.0,47.7659,47.7659,47.6802,47.7461,521299.0
2015-07-23 09:30:00,72.26,72.31,71.21,71.29,320649.0,47.6604,47.6934,46.9678,47.0206,320649.0
2015-07-23 10:00:00,71.31,71.33,71.02,71.2,409050.0,47.0338,47.047,46.8425,46.9612,409050.0
2015-07-23 10:30:00,71.22,71.45,71.22,71.3,161387.0,46.9744,47.1261,46.9744,47.0272,161387.0
2015-07-23 11:00:00,71.31,71.39,71.19,71.26,167540.0,47.0338,47.0866,46.9547,47.0008,167540.0
2015-07-23 11:30:00,71.26,71.36,71.09,71.2,174009.0,47.0008,47.0668,46.8887,46.9612,174009.0
2015-07-23 12:00:00,71.19,71.22,71.11,71.16,141731.0,46.9547,46.9744,46.9019,46.9349,141731.0
2015-07-23 12:30:00,71.15,71.39,71.14,71.28,124468.0,46.9283,47.0866,46.9217,47.014,124468.0
2015-07-23 13:00:00,71.29,71.33,71.15,71.16,146062.0,47.0206,47.047,46.9283,46.9349,146062.0
2015-07-23 13:30:00,71.16,71.5,71.15,71.47,131382.0,46.9349,47.1591,46.9283,47.1393,131382.0
2015-07-23 14:00:00,71.47,71.52,71.32,71.42,137536.0,47.1393,47.1723,47.0404,47.1064,137536.0
2015-07-23 14:30:00,71.42,71.48,71.3,71.35,128553.0,47.1064,47.1459,47.0272,47.0602,128553.0
2015-07-23 15:00:00,71.36,71.4,71.26,71.35,251404.0,47.0668,47.0932,47.0008,47.0602,251404.0
2015-07-23 15:30:00,71.35,71.6,71.31,71.56,612373.0,47.0602,47.2251,47.0338,47.1987,612373.0
2015-07-24 09:30:00,71.57,71.72,71.25,71.63,183249.0,47.2053,47.3042,46.9942,47.2449,183249.0
2015-07-24 10:00:00,71.63,71.87,71.53,71.83,130745.0,47.2449,47.4032,47.1789,47.3768,130745.0
2015-07-24 10:30:00,71.82,71.83,71.62,71.81,103730.0,47.3702,47.3768,47.2383,47.3636,103730.0
2015-07-24 11:00:00,71.79,71.92,71.7,71.77,79827.0,47.3504,47.4361,47.291,47.3372,79827.0
2015-07-24 11:30:00,71.77,71.98,71.77,71.83,86620.0,47.3372,47.4757,47.3372,47.3768,86620.0
2015-07-24 12:00:00,71.84,71.9,71.8,71.9,77760.0,47.3834,47.4229,47.357,47.4229,77760.0
2015-07-24 12:30:00,71.9,71.91,71.79,71.81,80341.0,47.4229,47.4295,47.3504,47.3636,80341.0
2015-07-24 13:00:00,71.82,72.02,71.81,71.99,78676.0,47.3702,47.5021,47.3636,47.4823,78676.0
2015-07-24 13:30:00,71.99,72.01,71.81,71.81,74851.0,47.4823,47.4955,47.3636,47.3636,74851.0
2015-07-24 14:00:00,71.81,71.88,71.75,71.85,78431.0,47.3636,47.4098,47.324,47.39,78431.0
2015-07-24 14:30:00,71.84,71.85,71.72,71.77,82172.0,47.3834,47.39,47.3042,47.3372,82172.0
2015-07-24 15:00:00,71.78,71.88,71.75,71.8,127139.0,47.3438,47.4098,47.324,47.357,127139.0
2015-07-24 15:30:00,71.81,71.82,71.62,71.71,315472.0,47.3636,47.3702,47.2383,47.2976,315472.0
2015-07-27 09:30:00,71.76,72.61,71.75,72.43,244936.0,47.3306,47.8912,47.324,47.7725,244936.0
2015-07-27 10:00:00,72.44,73.11,72.4,73.02,295876.0,47.7791,48.221,47.7527,48.1617,295876.0
2015-07-27 10:30:00,73.01,73.18,72.92,73.16,213844.0,48.1551,48.2672,48.0957,48.254,213844.0
2015-07-27 11:00:00,73.15,73.16,72.87,72.98,185083.0,48.2474,48.254,48.0627,48.1353,185083.0
2015-07-27 11:30:00,72.98,73.09,72.84,73.05,169976.0,48.1353,48.2078,48.0429,48.1815,169976.0
2015-07-27 12:00:00,73.06,73.13,72.91,72.99,136935.0,48.188,48.2342,48.0891,48.1419,136935.0
2015-07-27 12:30:00,73.0,73.01,72.86,72.92,63712.0,48.1485,48.1551,48.0561,48.0957,63712.0
2015-07-27 13:00:00,72.91,73.14,72.88,73.11,115033.0,48.0891,48.2408,48.0693,48.221,115033.0
2015-07-27 13:30:00,73.1,73.27,73.07,73.27,128301.0,48.2144,48.3266,48.1946,48.3266,128301.0
2015-07-27 14:00:00,73.26,73.31,73.19,73.26,145743.0,48.32,48.3529,48.2738,48.32,145743.0
2015-07-27 14:30:00,73.26,73.3,73.17,73.3,133931.0,48.32,48.3463,48.2606,48.3463,133931.0
2015-07-27 15:00:00,73.3,73.3,72.92,73.0,186037.0,48.3463,48.3463,48.0957,48.1485,186037.0
2015-07-27 15:30:00,72.99,73.04,72.8,73.01,540259.0,48.1419,48.1749,48.0166,48.1551,540259.0
2015-07-28 09:30:00,72.8,73.38,72.68,72.83,216641.0,48.0166,48.3991,47.9374,48.0363,216641.0
2015-07-28 10:00:00,72.83,73.05,72.77,72.87,379298.0,48.0363,48.1815,47.9968,48.0627,379298.0
2015-07-28 10:30:00,72.87,73.01,72.87,72.93,158825.0,48.0627,48.1551,48.0627,48.1023,158825.0
2015-07-28 11:00:00,72.94,73.12,72.84,73.02,202824.0,48.1089,48.2276,48.0429,48.1617,202824.0
2015-07-28 11:30:00,73.02,73.07,72.88,73.04,177672.0,48.1617,48.1946,48.0693,48.1749,177672.0
2015-07-28 12:00:00,73.04,73.11,73.0,73.03,118186.0,48.1749,48.221,48.1485,48.1683,118186.0
2015-07-28 12:30:00,73.04,73.25,72.96,73.18,151166.0,48.1749,48.3134,48.1221,48.2672,151166.0
2015-07-28 13:00:00,73.19,73.23,73.05,73.13,98281.0,48.2738,48.3002,48.1815,48.2342,98281.0
2015-07-28 13:30:00,73.14,73.14,73.0,73.01,114210.0,48.2408,48.2408,48.1485,48.1551,114210.0
2015-07-28 14:00:00,73.01,73.13,73.01,73.06,118994.0,48.1551,48.2342,48.1551,48.188,118994.0
2015-07-28 14:30:00,73.06,73.1,73.0,73.09,136732.0,48.188,48.2144,48.1485,48.2078,136732.0
2015-07-28 15:00:00,73.09,73.13,73.05,73.08,216881.0,48.2078,48.2342,48.1815,48.2012,216881.0
2015-07-28 15:30:00,73.09,73.25,73.08,73.14,548592.0,48.2078,48.3134,48.2012,48.2408,548592.0
2015-07-29 09:30:00,72.93,72.98,72.41,72.9,267010.0,48.1023,48.1353,47.7593,48.0825,267010.0
2015-07-29 10:00:00,72.9,72.99,72.83,72.92,244986.0,48.0825,48.1419,48.0363,48.0957,244986.0
2015-07-29 10:30:00,72.92,72.92,72.5,72.53,156251.0,48.0957,48.0957,47.8187,47.8385,156251.0
2015-07-29 11:00:00,72.52,72.64,72.43,72.59,157051.0,47.8319,47.911,47.7725,47.878,157051.0
2015-07-29 11:30:00,72.6,72.71,72.51,72.56,124840.0,47.8846,47.9572,47.8253,47.8583,124840.0
2015-07-29 12:00:00,72.57,72.62,72.44,72.53,121362.0,47.8649,47.8978,47.7791,47.8385,121362.0
2015-07-29 12:30:00,72.51,72.69,72.48,72.64,82732.0,47.8253,47.944,47.8055,47.911,82732.0
2015-07-29 13:00:00,72.63,72.66,72.53,72.58,96710.0,47.9044,47.9242,47.8385,47.8715,96710.0
2015-07-29 13:30:00,72.57,72.85,72.53,72.82,170640.0,47.8649,48.0495,47.8385,48.0297,170640.0
2015-07-29 14:00:00,72.84,73.27,72.79,73.07,359065.0,48.0429,48.3266,48.01,48.1946,359065.0
2015-07-29 14:30:00,73.07,73.23,72.98,73.2,90508.0,48.1946,48.3002,48.1353,48.2804,90508.0
2015-07-29 15:00:00,73.2,73.22,73.07,73.12,152951.0,48.2804,48.2936,48.1946,48.2276,152951.0
2015-07-29 15:30:00,73.11,73.14,72.99,73.1,303588.0,48.221,48.2408,48.1419,48.2144,303588.0
2015-07-30 09:30:00,73.01,73.54,72.68,73.44,227731.0,48.1551,48.5046,47.9374,48.4387,227731.0
2015-07-30 10:00:00,73.44,73.58,73.4,73.53,152241.0,48.4387,48.531,48.4123,48.498,152241.0
2015-07-30 10:30:00,73.53,73.53,73.23,73.4,141503.0,48.498,48.498,48.3002,48.4123,141503.0
2015-07-30 11:00:00,73.39,73.68,73.38,73.62,173293.0,48.4057,48.597,48.3991,48.5574,173293.0
2015-07-30 11:30:00,73.6,73.67,73.44,73.56,87439.0,48.5442,48.5904,48.4387,48.5178,87439.0
2015-07-30 12:00:00,73.56,73.63,73.49,73.52,58719.0,48.5178,48.564,48.4717,48.4914,58719.0
2015-07-30 12:30:00,73.51,73.52,73.28,73.29,92784.0,48.4849,48.4914,48.3332,48.3397,92784.0
2015-07-30 13:00:00,73.3,73.44,73.29,73.32,70247.0,48.3463,48.4387,48.3397,48.3595,70247.0
2015-07-30 13:30:00,73.33,73.5,73.3,73.45,73736.0,48.3661,48.4783,48.3463,48.4453,73736.0
2015-07-30 14:00:00,73.45,73.46,73.37,73.37,152357.0,48.4453,48.4519,48.3925,48.3925,152357.0
2015-07-30 14:30:00,73.38,73.45,73.25,73.36,155371.0,48.3991,48.4453,48.3134,48.3859,155371.0
2015-07-30 15:00:00,73.37,73.52,73.32,73.52,160179.0,48.3925,48.4914,48.3595,48.4914,160179.0
2015-07-30 15:30:00,73.52,73.56,73.44,73.45,486873.0,48.4914,48.5178,48.4387,48.4453,486873.0
2015-07-31 09:30:00,74.2,74.84,74.15,74.79,274610.0,48.94,49.3621,48.907,49.3291,274610.0
2015-07-31 10:00:00,74.77,74.78,74.6,74.7,143635.0,49.3159,49.3225,49.2038,49.2697,143635.0
2015-07-31 10:30:00,74.71,74.93,74.68,74.79,143239.0,49.2763,49.4214,49.2565,49.3291,143239.0
2015-07-31 11:00:00,74.78,74.82,74.68,74.73,106981.0,49.3225,49.3489,49.2565,49.2895,106981.0
2015-07-31 11:30:00,74.73,74.75,74.5,74.53,100639.0,49.2895,49.3027,49.1378,49.1576,100639.0
2015-07-31 12:00:00,74.52,74.6,74.49,74.52,179998.0,49.151,49.2038,49.1312,49.151,179998.0
2015-07-31 12:30:00,74.52,74.66,74.5,74.65,146575.0,49.151,49.2434,49.1378,49.2368,146575.0
2015-07-31 13:00:00,74.65,74.7,74.55,74.55,68858.0,49.2368,49.2697,49.1708,49.1708,68858.0
2015-07-31 13:30:00,74.56,74.59,74.5,74.56,77600.0,49.1774,49.1972,49.1378,49.1774,77600.0
2015-07-31 14:00:00,74.55,74.56,74.43,74.46,108578.0,49.1708,49.1774,49.0917,49.1114,108578.0
2015-07-31 14:30:00,74.46,74.5,74.37,74.42,98401.0,49.1114,49.1378,49.0521,49.0851,98401.0
2015-07-31 15:00:00,74.41,74.42,74.26,74.27,128425.0,49.0785,49.0851,48.9795,48.9861,128425.0
2015-07-31 15:30:00,74.26,74.28,74.03,74.22,410767.0,48.9795,48.9927,48.8278,48.9531,410767.0
2015-08-03 09:30:00,74.3,74.95,74.29,74.89,256914.0,49.0059,49.4346,48.9993,49.3951,256914.0
2015-08-03 10:00:00,74.89,75.08,74.74,74.74,273071.0,49.3951,49.5204,49.2961,49.2961,273071.0
2015-08-03 10:30:00,74.75,74.83,74.53,74.59,176824.0,49.3027,49.3555,49.1576,49.1972,176824.0
2015-08-03 11:00:00,74.59,74.73,74.43,74.73,132008.0,49.1972,49.2895,49.0917,49.2895,132008.0
2015-08-03 11:30:00,74.74,74.81,74.68,74.73,68748.0,49.2961,49.3423,49.2565,49.2895,68748.0
2015-08-03 12:00:00,74.74,74.78,74.68,74.76,90888.0,49.2961,49.3225,49.2565,49.3093,90888.0
2015-08-03 12:30:00,74.76,74.77,74.67,74.75,102073.0,49.3093,49.3159,49.25,49.3027,102073.0
2015-08-03 13:00:00,74.74,74.86,74.67,74.77,104138.0,49.2961,49.3753,49.25,49.3159,104138.0
2015-08-03 13:30:00,74.77,74.83,74.67,74.8,132489.0,49.3159,49.3555,49.25,49.3357,132489.0
2015-08-03 14:00:00,74.8,74.83,74.71,74.74,172751.0,49.3357,49.3555,49.2763,49.2961,172751.0
2015-08-03 14:30:00,74.73,74.78,74.68,74.77,233016.0,49.2895,49.3225,49.2565,49.3159,233016.0
2015-08-03 15:00:00,74.77,74.81,74.7,74.74,218788.0,49.3159,49.3423,49.2697,49.2961,218788.0
2015-08-03 15:30:00,74.75,74.99,74.73,74.97,349753.0,49.3027,49.461,49.2895,49.4478,349753.0
2015-08-04 09:30:00,74.88,74.88,74.33,74.44,172199.0,49.3885,49.3885,49.0257,49.0983,172199.0
2015-08-04 10:00:00,74.41,74.47,74.13,74.2,186002.0,49.0785,49.118,48.8938,48.94,186002.0
2015-08-04 10:30:00,74.2,74.38,74.18,74.3,158921.0,48.94,49.0587,48.9268,49.0059,158921.0
2015-08-04 11:00:00,74.3,74.32,74.1,74.13,138150.0,49.0059,49.0191,48.874,48.8938,138150.0
2015-08-04 11:30:00,74.14,74.37,74.14,74.35,81014.0,48.9004,49.0521,48.9004,49.0389,81014.0
2015-08-04 12:00:00,74.35,74.47,74.28,74.31,80826.0,49.0389,49.118,48.9927,49.0125,80826.0
2015-08-04 12:30:00,74.31,74.36,74.25,74.28,40239.0,49.0125,49.0455,48.9729,48.9927,40239.0
2015-08-04 13:00:00,74.27,74.29,74.2,74.22,59503.0,48.9861,48.9993,48.94,48.9531,59503.0
2015-08-04 13:30:00,74.22,74.25,74.03,74.04,186142.0,48.9531,48.9729,48.8278,48.8344,186142.0
2015-08-04 14:00:00,74.04,74.1,73.81,73.87,160870.0,48.8344,48.874,48.6827,48.7223,160870.0
2015-08-04 14:30:00,73.86,74.07,73.85,74.05,119343.0,48.7157,48.8542,48.7091,48.841,119343.0
2015-08-04 15:00:00,74.05,74.07,73.91,73.93,177686.0,48.841,48.8542,48.7487,48.7619,177686.0
2015-08-04 15:30:00,73.93,73.97,73.77,73.91,414869.0,48.7619,48.7883,48.6563,48.7487,414869.0
2015-08-05 09:30:00,74.2,74.49,73.86,74.03,165122.0,48.94,49.1312,48.7157,48.8278,165122.0
2015-08-05 10:00:00,73.97,74.02,73.66,73.98,153372.0,48.7883,48.8212,48.5838,48.7948,153372.0
2015-08-05 10:30:00,73.99,74.11,73.8,74.11,105738.0,48.8014,48.8806,48.6761,48.8806,105738.0
2015-08-05 11:00:00,74.12,74.32,74.11,74.14,131159.0,48.8872,49.0191,48.8806,48.9004,131159.0
2015-08-05 11:30:00,74.13,74.2,74.05,74.08,106016.0,48.8938,48.94,48.841,48.8608,106016.0
2015-08-05 12:00:00,74.07,74.14,74.04,74.13,74957.0,48.8542,48.9004,48.8344,48.8938,74957.0
2015-08-05 12:30:00,74.14,74.18,73.96,74.17,75397.0,48.9004,48.9268,48.7817,48.9202,75397.0
2015-08-05 13:00:00,74.18,74.19,74.0,74.07,67799.0,48.9268,48.9334,48.808,48.8542,67799.0
2015-08-05 13:30:00,74.06,74.1,73.97,74.03,56440.0,48.8476,48.874,48.7883,48.8278,56440.0
2015-08-05 14:00:00,74.03,74.15,73.97,74.13,85575.0,48.8278,48.907,48.7883,48.8938,85575.0
2015-08-05 14:30:00,74.14,74.16,73.97,74.06,92284.0,48.9004,48.9136,48.7883,48.8476,92284.0
2015-08-05 15:00:00,74.06,74.14,73.91,73.95,174515.0,48.8476,48.9004,48.7487,48.7751,174515.0
2015-08-05 15:30:00,73.95,74.03,73.88,73.99,289666.0,48.7751,48.8278,48.7289,48.8014,289666.0
2015-08-06 09:30:00,73.98,73.98,72.65,73.06,417281.0,48.7948,48.7948,47.9176,48.188,417281.0
2015-08-06 10:00:00,73.06,73.28,72.85,73.16,233000.0,48.188,48.3332,48.0495,48.254,233000.0
2015-08-06 10:30:00,73.13,73.22,72.94,73.07,163641.0,48.2342,48.2936,48.1089,48.1946,163641.0
2015-08-06 11:00:00,73.08,73.22,72.98,73.16,225884.0,48.2012,48.2936,48.1353,48.254,225884.0
2015-08-06 11:30:00,73.16,73.64,73.12,73.63,213915.0,48.254,48.5706,48.2276,48.564,213915.0
2015-08-06 12:00:00,73.63,73.66,73.34,73.37,201911.0,48.564,48.5838,48.3727,48.3925,201911.0
2015-08-06 12:30:00,73.37,73.52,73.25,73.41,262556.0,48.3925,48.4914,48.3134,48.4189,262556.0
2015-08-06 13:00:00,73.4,73.51,73.34,73.38,157771.0,48.4123,48.4849,48.3727,48.3991,157771.0
2015-08-06 13:30:00,73.39,73.51,73.36,73.5,155127.0,48.4057,48.4849,48.3859,48.4783,155127.0
2015-08-06 14:00:00,73.5,73.53,73.33,73.49,217852.0,48.4783,48.498,48.3661,48.4717,217852.0
2015-08-06 14:30:00,73.5,73.62,73.46,73.47,220078.0,48.4783,48.5574,48.4519,48.4585,220078.0
2015-08-06 15:00:00,73.47,73.88,73.46,73.86,290189.0,48.4585,48.7289,48.4519,48.7157,290189.0
2015-08-06 15:30:00,73.86,73.96,73.77,73.84,596060.0,48.7157,48.7817,48.6563,48.7025,596060.0
2015-08-07 09:30:00,73.59,73.98,73.14,73.58,171484.0,48.5376,48.7948,48.2408,48.531,171484.0
2015-08-07 10:00:00,73.57,73.59,73.35,73.48,351033.0,48.5244,48.5376,48.3793,48.4651,351033.0
2015-08-07 10:30:00,73.49,74.06,73.46,74.04,272845.0,48.4717,48.8476,48.4519,48.8344,272845.0
2015-08-07 11:00:00,74.03,74.25,73.95,74.22,205999.0,48.8278,48.9729,48.7751,48.9531,205999.0
2015-08-07 11:30:00,74.24,74.45,74.03,74.34,151784.0,48.9663,49.1048,48.8278,49.0323,151784.0
2015-08-07 12:00:00,74.34,74.72,74.3,74.7,223881.0,49.0323,49.2829,49.0059,49.2697,223881.0
2015-08-07 12:30:00,74.7,74.93,74.67,74.79,132210.0,49.2697,49.4214,49.25,49.3291,132210.0
2015-08-07 13:00:00,74.8,75.2,74.71,75.15,147612.0,49.3357,49.5995,49.2763,49.5665,147612.0
2015-08-07 13:30:00,75.16,75.18,75.07,75.14,149313.0,49.5731,49.5863,49.5138,49.5599,149313.0
2015-08-07 14:00:00,75.15,75.2,75.07,75.14,142247.0,49.5665,49.5995,49.5138,49.5599,142247.0
2015-08-07 14:30:00,75.14,75.34,75.06,75.19,181354.0,49.5599,49.6919,49.5072,49.5929,181354.0
2015-08-07 15:00:00,75.18,75.24,74.98,75.16,288121.0,49.5863,49.6259,49.4544,49.5731,288121.0
2015-08-07 15:30:00,75.15,75.22,75.06,75.16,656594.0,49.5665,49.6127,49.5072,49.5731,656594.0
2015-08-10 09:30:00,75.15,75.41,74.85,75.34,202118.0,49.5665,49.738,49.3687,49.6919,202118.0
2015-08-10 10:00:00,75.33,75.38,74.97,74.98,136106.0,49.6853,49.7182,49.4478,49.4544,136106.0
2015-08-10 10:30:00,74.97,75.2,74.96,75.12,130520.0,49.4478,49.5995,49.4412,49.5468,130520.0
2015-08-10 11:00:00,75.11,75.18,74.89,75.03,122502.0,49.5402,49.5863,49.3951,49.4874,122502.0
2015-08-10 11:30:00,75.03,75.19,74.95,75.04,114592.0,49.4874,49.5929,49.4346,49.494,114592.0
2015-08-10 12:00:00,75.04,75.09,74.94,74.99,82971.0,49.494,49.527,49.428,49.461,82971.0
2015-08-10 12:30:00,74.99,75.01,74.79,74.86,124239.0,49.461,49.4742,49.3291,49.3753,124239.0
2015-08-10 13:00:00,74.86,74.91,74.75,74.79,73910.0,49.3753,49.4082,49.3027,49.3291,73910.0
2015-08-10 13:30:00,74.8,74.8,74.59,74.68,93120.0,49.3357,49.3357,49.1972,49.2565,93120.0
2015-08-10 14:00:00,74.67,74.74,74.62,74.68,132777.0,49.25,49.2961,49.217,49.2565,132777.0
2015-08-10 14:30:00,74.68,74.89,74.68,74.83,184717.0,49.2565,49.3951,49.2565,49.3555,184717.0
2015-08-10 15:00:00,74.83,74.83,74.67,74.74,150108.0,49.3555,49.3555,49.25,49.2961,150108.0
2015-08-10 15:30:00,74.75,74.9,74.66,74.86,549210.0,49.3027,49.4017,49.2434,49.3753,549210.0
2015-08-11 09:30:00,75.04,75.83,74.57,75.01,420371.0,49.494,50.015,49.184,49.4742,420371.0
2015-08-11 10:00:00,75.03,75.85,74.79,75.84,220186.0,49.4874,50.0282,49.3291,50.0216,220186.0
2015-08-11 10:30:00,75.84,75.88,75.14,75.24,271138.0,50.0216,50.048,49.5599,49.6259,271138.0
2015-08-11 11:00:00,75.23,75.41,75.15,75.39,203350.0,49.6193,49.738,49.5665,49.7248,203350.0
2015-08-11 11:30:00,75.41,75.57,75.36,75.45,174430.0,49.738,49.8436,49.7051,49.7644,174430.0
2015-08-11 12:00:00,75.45,75.55,75.32,75.53,149835.0,49.7644,49.8304,49.6787,49.8172,149835.0
2015-08-11 12:30:00,75.53,75.53,75.29,75.29,132038.0,49.8172,49.8172,49.6589,49.6589,132038.0
2015-08-11 13:00:00,75.29,75.37,75.17,75.3,144956.0,49.6589,49.7116,49.5797,49.6655,144956.0
2015-08-11 13:30:00,75.29,75.44,75.29,75.37,149392.0,49.6589,49.7578,49.6589,49.7116,149392.0
2015-08-11 14:00:00,75.36,75.44,75.13,75.13,176775.0,49.7051,49.7578,49.5534,49.5534,176775.0
2015-08-11 14:30:00,75.13,75.31,75.12,75.17,164438.0,49.5534,49.6721,49.5468,49.5797,164438.0
2015-08-11 15:00:00,75.17,75.35,75.17,75.24,160277.0,49.5797,49.6985,49.5797,49.6259,160277.0
2015-08-11 15:30:00,75.24,75.33,75.17,75.31,462428.0,49.6259,49.6853,49.5797,49.6721,462428.0
2015-08-12 09:30:00,74.4,75.4,74.22,75.32,485916.0,49.6077,50.2744,49.4876,50.2211,485916.0
2015-08-12 10:00:00,75.31,76.05,75.3,75.97,447414.0,50.2144,50.7078,50.2077,50.6545,447414.0
2015-08-12 10:30:00,75.96,75.96,75.51,75.53,245102.0,50.6478,50.6478,50.3478,50.3611,245102.0
2015-08-12 11:00:00,75.56,75.74,75.31,75.31,215403.0,50.3811,50.5011,50.2144,50.2144,215403.0
2015-08-12 11:30:00,75.31,75.48,75.3,75.36,166515.0,50.2144,50.3278,50.2077,50.2478,166515.0
2015-08-12 12:00:00,75.37,75.39,75.17,75.31,178233.0,50.2544,50.2678,50.1211,50.2144,178233.0
2015-08-12 12:30:00,75.3,75.34,75.21,75.31,169057.0,50.2077,50.2344,50.1477,50.2144,169057.0
2015-08-12 13:00:00,75.3,75.55,75.26,75.48,150055.0,50.2077,50.3744,50.1811,50.3278,150055.0
2015-08-12 13:30:00,75.48,75.72,75.44,75.51,241843.0,50.3278,50.4878,50.3011,50.3478,241843.0
2015-08-12 14:00:00,75.51,75.58,75.44,75.48,127401.0,50.3478,50.3944,50.3011,50.3278,127401.0
2015-08-12 14:30:00,75.49,75.72,75.47,75.62,147820.0,50.3344,50.4878,50.3211,50.4211,147820.0
2015-08-12 15:00:00,75.61,75.83,75.59,75.76,210614.0,50.4144,50.5611,50.4011,50.5145,210614.0
2015-08-12 15:30:00,75.76,75.84,75.51,75.56,924364.0,50.5145,50.5678,50.3478,50.3811,924364.0
2015-08-13 09:30:00,75.38,75.49,74.67,75.37,167107.0,50.2611,50.3344,49.7877,50.2544,167107.0
2015-08-13 10:00:00,75.37,75.49,75.06,75.11,249442.0,50.2544,50.3344,50.0477,50.0811,249442.0
2015-08-13 10:30:00,75.1,75.24,75.0,75.2,81229.0,50.0744,50.1677,50.0077,50.1411,81229.0
2015-08-13 11:00:00,75.18,75.34,74.99,75.29,103682.0,50.1277,50.2344,50.0011,50.2011,103682.0
2015-08-13 11:30:00,75.27,75.42,75.17,75.28,150353.0,50.1877,50.2878,50.1211,50.1944,150353.0
2015-08-13 12:00:00,75.27,75.41,75.22,75.41,97158.0,50.1877,50.2811,50.1544,50.2811,97158.0
2015-08-13 12:30:00,75.39,75.49,75.32,75.43,149790.0,50.2678,50.3344,50.2211,50.2944,149790.0
2015-08-13 13:00:00,75.42,75.63,75.37,75.6,67130.0,50.2878,50.4278,50.2544,50.4078,67130.0
2015-08-13 13:30:00,75.6,75.6,75.46,75.49,61916.0,50.4078,50.4078,50.3144,50.3344,61916.0
2015-08-13 14:00:00,75.49,75.7,75.48,75.67,112027.0,50.3344,50.4745,50.3278,50.4545,112027.0
2015-08-13 14:30:00,75.66,75.83,75.58,75.7,119395.0,50.4478,50.5611,50.3944,50.4745,119395.0
2015-08-13 15:00:00,75.71,75.75,75.61,75.7,167953.0,50.4811,50.5078,50.4144,50.4745,167953.0
2015-08-13 15:30:00,75.69,75.7,75.52,75.62,467692.0,50.4678,50.4745,50.3544,50.4211,467692.0
2015-08-14 09:30:00,75.37,75.82,75.14,75.82,234982.0,50.2544,50.5545,50.1011,50.5545,234982.0
2015-08-14 10:00:00,75.81,75.86,75.67,75.71,177886.0,50.5478,50.5811,50.4545,50.4811,177886.0
2015-08-14 10:30:00,75.7,76.06,75.66,75.82,149081.0,50.4745,50.7145,50.4478,50.5545,149081.0
2015-08-14 11:00:00,75.8,75.94,75.66,75.94,136539.0,50.5411,50.6345,50.4478,50.6345,136539.0
2015-08-14 11:30:00,75.93,75.94,75.68,75.77,108173.0,50.6278,50.6345,50.4611,50.5211,108173.0
2015-08-14 12:00:00,75.78,75.95,75.74,75.95,72371.0,50.5278,50.6412,50.5011,50.6412,72371.0
2015-08-14 12:30:00,75.95,76.01,75.8,75.82,67777.0,50.6412,50.6812,50.5411,50.5545,67777.0
2015-08-14 13:00:00,75.83,75.99,75.83,75.96,69395.0,50.5611,50.6678,50.5611,50.6478,69395.0
2015-08-14 13:30:00,75.96,76.1,75.93,76.08,112606.0,50.6478,50.7412,50.6278,50.7278,112606.0
2015-08-14 14:00:00,76.07,76.16,76.02,76.12,129650.0,50.7212,50.7812,50.6878,50.7545,129650.0
2015-08-14 14:30:00,76.11,76.3,76.06,76.25,162577.0,50.7478,50.8745,50.7145,50.8412,162577.0
2015-08-14 15:00:00,76.26,76.48,76.24,76.42,231411.0,50.8478,50.9945,50.8345,50.9545,231411.0
2015-08-14 15:30:00,76.41,76.42,76.29,76.39,354007.0,50.9479,50.9545,50.8679,50.9345,354007.0
2015-08-17 09:30:00,76.45,76.74,76.22,76.32,205865.0,50.9745,51.1679,50.8212,50.8879,205865.0
2015-08-17 10:00:00,76.3,76.36,76.14,76.33,112035.0,50.8745,50.9145,50.7678,50.8945,112035.0
2015-08-17 10:30:00,76.33,76.49,76.23,76.47,121658.0,50.8945,51.0012,50.8278,50.9879,121658.0
2015-08-17 11:00:00,76.47,76.67,76.44,76.65,116046.0,50.9879,51.1212,50.9679,51.1079,116046.0
2015-08-17 11:30:00,76.67,76.95,76.67,76.87,297887.0,51.1212,51.3079,51.1212,51.2546,297887.0
2015-08-17 12:00:00,76.86,76.9,76.68,76.68,100783.0,51.2479,51.2746,51.1279,51.1279,100783.0
2015-08-17 12:30:00,76.69,76.8,76.63,76.74,110884.0,51.1346,51.2079,51.0946,51.1679,110884.0
2015-08-17 13:00:00,76.74,76.81,76.65,76.76,97229.0,51.1679,51.2146,51.1079,51.1812,97229.0
2015-08-17 13:30:00,76.76,76.77,76.58,76.63,76781.0,51.1812,51.1879,51.0612,51.0946,76781.0
2015-08-17 14:00:00,76.63,76.63,76.51,76.61,66925.0,51.0946,51.0946,51.0145,51.0812,66925.0
2015-08-17 14:30:00,76.6,76.78,76.56,76.67,62574.0,51.0746,51.1946,51.0479,51.1212,62574.0
2015-08-17 15:00:00,76.67,76.71,76.52,76.54,93414.0,51.1212,51.1479,51.0212,51.0345,93414.0
2015-08-17 15:30:00,76.54,76.56,76.46,76.5,399861.0,51.0345,51.0479,50.9812,51.0079,399861.0
2015-08-18 09:30:00,76.39,76.45,76.0,76.35,185246.0,50.9345,50.9745,50.6745,50.9079,185246.0
2015-08-18 10:00:00,76.33,76.49,76.33,76.42,154631.0,50.8945,51.0012,50.8945,50.9545,154631.0
2015-08-18 10:30:00,76.42,76.44,76.26,76.29,141812.0,50.9545,50.9679,50.8478,50.8679,141812.0
2015-08-18 11:00:00,76.29,76.34,76.11,76.24,229177.0,50.8679,50.9012,50.7478,50.8345,229177.0
2015-08-18 11:30:00,76.23,76.27,76.14,76.21,138823.0,50.8278,50.8545,50.7678,50.8145,138823.0
2015-08-18 12:00:00,76.2,76.24,76.14,76.21,232320.0,50.8078,50.8345,50.7678,50.8145,232320.0
2015-08-18 12:30:00,76.21,76.25,76.17,76.17,138780.0,50.8145,50.8412,50.7878,50.7878,138780.0
2015-08-18 13:00:00,76.17,76.22,76.16,76.19,95423.0,50.7878,50.8212,50.7812,50.8012,95423.0
2015-08-18 13:30:00,76.18,76.27,76.17,76.2,269295.0,50.7945,50.8545,50.7878,50.8078,269295.0
2015-08-18 14:00:00,76.2,76.23,76.15,76.19,104829.0,50.8078,50.8278,50.7745,50.8012,104829.0
2015-08-18 14:30:00,76.2,76.23,76.11,76.18,161317.0,50.8078,50.8278,50.7478,50.7945,161317.0
2015-08-18 15:00:00,76.2,76.25,76.17,76.2,157312.0,50.8078,50.8412,50.7878,50.8078,157312.0
2015-08-18 15:30:00,76.2,76.28,76.18,76.24,273520.0,50.8078,50.8612,50.7945,50.8345,273520.0
2015-08-19 09:30:00,76.1,76.21,75.61,76.09,250610.0,50.7412,50.8145,50.4144,50.7345,250610.0
2015-08-19 10:00:00,76.09,76.21,76.03,76.15,303709.0,50.7345,50.8145,50.6945,50.7745,303709.0
2015-08-19 10:30:00,76.15,76.26,76.07,76.25,162845.0,50.7745,50.8478,50.7212,50.8412,162845.0
2015-08-19 11:00:00,76.25,76.3,76.14,76.2,178944.0,50.8412,50.8745,50.7678,50.8078,178944.0
2015-08-19 11:30:00,76.21,76.44,76.13,76.4,219975.0,50.8145,50.9679,50.7612,50.9412,219975.0
2015-08-19 12:00:00,76.4,76.57,76.29,76.54,388306.0,50.9412,51.0545,50.8679,51.0345,388306.0
2015-08-19 12:30:00,76.54,76.8,76.5,76.72,329662.0,51.0345,51.2079,51.0079,51.1546,329662.0
2015-08-19 13:00:00,76.71,76.79,76.62,76.63,186739.0,51.1479,51.2012,51.0879,51.0946,186739.0
2015-08-19 13:30:00,76.62,76.84,76.57,76.78,161583.0,51.0879,51.2346,51.0545,51.1946,161583.0
2015-08-19 14:00:00,76.77,77.21,76.77,77.05,307389.0,51.1879,51.4813,51.1879,51.3746,307389.0
2015-08-19 14:30:00,77.05,77.06,76.75,76.8,205638.0,51.3746,51.3813,51.1746,51.2079,205638.0
2015-08-19 15:00:00,76.8,77.09,76.76,77.07,284948.0,51.2079,51.4013,51.1812,51.3879,284948.0
2015-08-19 15:30:00,77.07,77.39,77.0,77.21,851335.0,51.3879,51.6013,51.3413,51.4813,851335.0
2015-08-20 09:30:00,76.78,76.78,76.25,76.61,319172.0,51.1946,51.1946,50.8412,51.0812,319172.0
2015-08-20 10:00:00,76.6,76.99,76.53,76.95,258798.0,51.0746,51.3346,51.0279,51.3079,258798.0
2015-08-20 10:30:00,76.96,77.45,76.92,77.06,303199.0,51.3146,51.6413,51.2879,51.3813,303199.0
2015-08-20 11:00:00,77.07,77.2,76.89,77.1,152335.0,51.3879,51.4746,51.2679,51.4079,152335.0
2015-08-20 11:30:00,77.12,77.33,77.01,77.23,107327.0,51.4213,51.5613,51.3479,51.4946,107327.0
2015-08-20 12:00:00,77.23,77.44,77.14,77.15,207626.0,51.4946,51.6346,51.4346,51.4413,207626.0
2015-08-20 12:30:00,77.15,77.35,77.05,77.19,134184.0,51.4413,51.5746,51.3746,51.4679,134184.0
2015-08-20 13:00:00,77.18,77.44,77.16,77.31,137775.0,51.4613,51.6346,51.4479,51.548,137775.0
2015-08-20 13:30:00,77.33,77.34,77.15,77.23,112194.0,51.5613,51.568,51.4413,51.4946,112194.0
2015-08-20 14:00:00,77.23,77.23,76.97,77.1,159215.0,51.4946,51.4946,51.3213,51.4079,159215.0
2015-08-20 14:30:00,77.11,77.14,76.92,77.07,178328.0,51.4146,51.4346,51.2879,51.3879,178328.0
2015-08-20 15:00:00,77.07,77.12,77.02,77.12,180824.0,51.3879,51.4213,51.3546,51.4213,180824.0
2015-08-20 15:30:00,77.12,77.25,76.76,76.81,679806.0,51.4213,51.508,51.1812,51.2146,679806.0
2015-08-21 09:30:00,76.15,77.4,75.87,76.93,770169.0,50.7745,51.608,50.5878,51.2946,770169.0
2015-08-21 10:00:00,76.94,77.02,76.72,76.89,397992.0,51.3013,51.3546,51.1546,51.2679,397992.0
2015-08-21 10:30:00,76.89,77.01,76.6,76.71,309922.0,51.2679,51.3479,51.0746,51.1479,309922.0
2015-08-21 11:00:00,76.72,76.88,76.69,76.76,267787.0,51.1546,51.2612,51.1346,51.1812,267787.0
2015-08-21 11:30:00,76.76,77.25,76.71,77.23,256133.0,51.1812,51.508,51.1479,51.4946,256133.0
2015-08-21 12:00:00,77.23,77.3,77.0,77.07,352803.0,51.4946,51.5413,51.3413,51.3879,352803.0
2015-08-21 12:30:00,77.07,77.22,77.03,77.06,292956.0,51.3879,51.4879,51.3613,51.3813,292956.0
2015-08-21 13:00:00,77.06,77.27,77.03,77.21,201165.0,51.3813,51.5213,51.3613,51.4813,201165.0
2015-08-21 13:30:00,77.22,77.53,77.18,77.51,266242.0,51.4879,51.6946,51.4613,51.6813,266242.0
2015-08-21 14:00:00,77.51,77.53,77.34,77.36,335707.0,51.6813,51.6946,51.568,51.5813,335707.0
2015-08-21 14:30:00,77.36,77.47,77.16,77.17,325202.0,51.5813,51.6546,51.4479,51.4546,325202.0
2015-08-21 15:00:00,77.15,77.17,76.79,76.92,442172.0,51.4413,51.4546,51.2012,51.2879,442172.0
2015-08-21 15:30:00,76.92,76.92,76.67,76.7,926533.0,51.2879,51.2879,51.1212,51.1412,926533.0
2015-08-24 09:30:00,74.66,75.19,73.17,74.36,813736.0,49.781,50.1344,48.7875,49.581,813736.0
2015-08-24 10:00:00,74.32,74.91,73.97,74.07,606035.0,49.5543,49.9477,49.3209,49.3876,606035.0
2015-08-24 10:30:00,74.02,74.75,73.75,74.4,419862.0,49.3543,49.841,49.1743,49.6077,419862.0
2015-08-24 11:00:00,74.41,74.48,73.54,73.82,370839.0,49.6143,49.661,49.0342,49.2209,370839.0
2015-08-24 11:30:00,73.83,74.69,73.77,74.45,345030.0,49.2276,49.801,49.1876,49.641,345030.0
2015-08-24 12:00:00,74.45,74.49,74.0,74.24,367834.0,49.641,49.6677,49.3409,49.501,367834.0
2015-08-24 12:30:00,74.23,74.29,74.08,74.2,268307.0,49.4943,49.5343,49.3943,49.4743,268307.0
2015-08-24 13:00:00,74.19,74.39,73.91,74.02,258192.0,49.4676,49.601,49.2809,49.3543,258192.0
2015-08-24 13:30:00,74.01,74.01,73.42,73.48,292323.0,49.3476,49.3476,48.9542,48.9942,292323.0
2015-08-24 14:00:00,73.48,73.48,73.03,73.34,401066.0,48.9942,48.9942,48.6942,48.9009,401066.0
2015-08-24 14:30:00,73.35,73.53,72.19,72.28,388461.0,48.9075,49.0276,48.1341,48.1941,388461.0
2015-08-24 15:00:00,72.25,72.79,72.03,72.25,663031.0,48.1741,48.5342,48.0274,48.1741,663031.0
2015-08-24 15:30:00,72.24,73.34,72.09,72.44,1083836.0,48.1674,48.9009,48.0674,48.3008,1083836.0
2015-08-25 09:30:00,73.27,74.12,72.53,73.64,508779.0,48.8542,49.421,48.3608,49.1009,508779.0
2015-08-25 10:00:00,73.62,73.73,73.18,73.24,244535.0,49.0876,49.1609,48.7942,48.8342,244535.0
2015-08-25 10:30:00,73.22,73.25,72.91,72.94,239215.0,48.8209,48.8409,48.6142,48.6342,239215.0
2015-08-25 11:00:00,72.95,73.19,72.5,72.58,286117.0,48.6408,48.8009,48.3408,48.3941,286117.0
2015-08-25 11:30:00,72.59,72.71,72.25,72.4,302876.0,48.4008,48.4808,48.1741,48.2741,302876.0
2015-08-25 12:00:00,72.4,72.47,71.98,72.03,261160.0,48.2741,48.3208,47.9941,48.0274,261160.0
2015-08-25 12:30:00,72.0,72.11,71.98,72.01,248420.0,48.0074,48.0808,47.9941,48.0141,248420.0
2015-08-25 13:00:00,72.0,72.15,71.93,71.93,288895.0,48.0074,48.1074,47.9607,47.9607,288895.0
2015-08-25 13:30:00,71.93,72.03,71.89,71.92,174830.0,47.9607,48.0274,47.9341,47.9541,174830.0
2015-08-25 14:00:00,71.92,71.96,71.85,71.88,209990.0,47.9541,47.9807,47.9074,47.9274,209990.0
2015-08-25 14:30:00,71.88,72.38,71.76,72.28,221050.0,47.9274,48.2608,47.8474,48.1941,221050.0
2015-08-25 15:00:00,72.27,72.38,71.38,71.46,394085.0,48.1874,48.2608,47.594,47.6474,394085.0
2015-08-25 15:30:00,71.44,71.54,70.15,70.22,1215414.0,47.634,47.7007,46.7739,46.8206,1215414.0
2015-08-26 09:30:00,71.22,71.8,70.87,71.12,636001.0,47.4873,47.8741,47.254,47.4207,636001.0
2015-08-26 10:00:00,71.12,71.2,70.53,70.78,455839.0,47.4207,47.474,47.0273,47.194,455839.0
2015-08-26 10:30:00,70.77,71.43,70.73,71.21,387061.0,47.1873,47.6274,47.1606,47.4807,387061.0
2015-08-26 11:00:00,71.2,71.45,71.04,71.06,285732.0,47.474,47.6407,47.3673,47.3806,285732.0
2015-08-26 11:30:00,71.06,71.26,70.72,71.12,596393.0,47.3806,47.514,47.1539,47.4207,596393.0
2015-08-26 12:00:00,71.1,71.25,70.98,71.04,412145.0,47.4073,47.5073,47.3273,47.3673,412145.0
2015-08-26 12:30:00,71.04,71.55,70.85,71.55,317498.0,47.3673,47.7074,47.2406,47.7074,317498.0
2015-08-26 13:00:00,71.53,71.62,71.3,71.47,333902.0,47.694,47.754,47.5407,47.654,333902.0
2015-08-26 13:30:00,71.48,71.53,71.26,71.43,288904.0,47.6607,47.694,47.514,47.6274,288904.0
2015-08-26 14:00:00,71.42,71.44,70.81,70.92,236858.0,47.6207,47.634,47.214,47.2873,236858.0
2015-08-26 14:30:00,70.92,71.32,70.86,71.15,260570.0,47.2873,47.554,47.2473,47.4407,260570.0
2015-08-26 15:00:00,71.15,71.61,70.98,71.37,336113.0,47.4407,47.7474,47.3273,47.5873,336113.0
2015-08-26 15:30:00,71.37,71.94,71.33,71.74,830765.0,47.5873,47.9674,47.5607,47.8341,830765.0
2015-08-27 09:30:00,72.23,72.41,71.7,71.85,292071.0,48.1608,48.2808,47.8074,47.9074,292071.0
2015-08-27 10:00:00,71.81,72.12,71.71,72.04,220867.0,47.8807,48.0874,47.814,48.0341,220867.0
2015-08-27 10:30:00,72.03,72.26,71.89,72.04,423764.0,48.0274,48.1808,47.9341,48.0341,423764.0
2015-08-27 11:00:00,72.03,72.36,71.95,72.32,408915.0,48.0274,48.2474,47.9741,48.2208,408915.0
2015-08-27 11:30:00,72.33,72.66,72.28,72.61,208650.0,48.2274,48.4475,48.1941,48.4141,208650.0
2015-08-27 12:00:00,72.61,72.62,72.43,72.52,119361.0,48.4141,48.4208,48.2941,48.3541,119361.0
2015-08-27 12:30:00,72.5,72.58,72.35,72.45,104898.0,48.3408,48.3941,48.2408,48.3075,104898.0
2015-08-27 13:00:00,72.45,72.53,72.4,72.44,161469.0,48.3075,48.3608,48.2741,48.3008,161469.0
2015-08-27 13:30:00,72.44,72.62,72.38,72.62,143742.0,48.3008,48.4208,48.2608,48.4208,143742.0
2015-08-27 14:00:00,72.61,72.82,72.57,72.62,290646.0,48.4141,48.5542,48.3875,48.4208,290646.0
2015-08-27 14:30:00,72.61,72.7,72.01,72.03,227237.0,48.4141,48.4741,48.0141,48.0274,227237.0
2015-08-27 15:00:00,72.03,72.15,71.73,72.05,353340.0,48.0274,48.1074,47.8274,48.0407,353340.0
2015-08-27 15:30:00,72.05,72.53,71.98,72.49,1097448.0,48.0407,48.3608,47.9941,48.3341,1097448.0
2015-08-28 09:30:00,72.6,72.6,72.11,72.51,189451.0,48.4075,48.4075,48.0808,48.3475,189451.0
2015-08-28 10:00:00,72.51,72.51,71.97,72.0,130925.0,48.3475,48.3475,47.9874,48.0074,130925.0
2015-08-28 10:30:00,72.01,72.09,71.69,71.71,187368.0,48.0141,48.0674,47.8007,47.814,187368.0
2015-08-28 11:00:00,71.71,71.95,71.68,71.95,186194.0,47.814,47.9741,47.794,47.9741,186194.0
2015-08-28 11:30:00,71.94,71.97,71.35,71.37,202856.0,47.9674,47.9874,47.574,47.5873,202856.0
2015-08-28 12:00:00,71.36,71.41,71.21,71.28,156428.0,47.5807,47.614,47.4807,47.5273,156428.0
2015-08-28 12:30:00,71.31,71.43,71.16,71.27,135083.0,47.5473,47.6274,47.4473,47.5207,135083.0
2015-08-28 13:00:00,71.28,71.58,71.26,71.44,203910.0,47.5273,47.7274,47.514,47.634,203910.0
2015-08-28 13:30:00,71.43,71.67,71.37,71.6,143544.0,47.6274,47.7874,47.5873,47.7407,143544.0
2015-08-28 14:00:00,71.62,71.84,71.62,71.83,137308.0,47.754,47.9007,47.754,47.8941,137308.0
2015-08-28 14:30:00,71.82,72.06,71.77,72.05,173483.0,47.8874,48.0474,47.8541,48.0407,173483.0
2015-08-28 15:00:00,72.06,72.19,71.91,72.03,197629.0,48.0474,48.1341,47.9474,48.0274,197629.0
2015-08-28 15:30:00,72.03,72.44,71.78,72.39,441053.0,48.0274,48.3008,47.8607,48.2675,441053.0
2015-08-31 09:30:00,71.84,72.35,71.32,71.34,265127.0,47.9007,48.2408,47.554,47.5673,265127.0
2015-08-31 10:00:00,71.35,71.38,70.92,71.04,221414.0,47.574,47.594,47.2873,47.3673,221414.0
2015-08-31 10:30:00,71.04,71.2,70.77,70.77,200285.0,47.3673,47.474,47.1873,47.1873,200285.0
2015-08-31 11:00:00,70.76,70.78,70.51,70.56,222601.0,47.1806,47.194,47.0139,47.0473,222601.0
2015-08-31 11:30:00,70.57,70.86,70.34,70.4,327191.0,47.0539,47.2473,46.9006,46.9406,327191.0
2015-08-31 12:00:00,70.42,70.5,70.36,70.47,226775.0,46.9539,47.0073,46.9139,46.9873,226775.0
2015-08-31 12:30:00,70.47,70.59,70.42,70.49,134874.0,46.9873,47.0673,46.9539,47.0006,134874.0
2015-08-31 13:00:00,70.49,70.55,70.43,70.53,111714.0,47.0006,47.0406,46.9606,47.0273,111714.0
2015-08-31 13:30:00,70.52,70.81,70.44,70.78,152943.0,47.0206,47.214,46.9672,47.194,152943.0
2015-08-31 14:00:00,70.78,70.86,70.58,70.73,166533.0,47.194,47.2473,47.0606,47.1606,166533.0
2015-08-31 14:30:00,70.73,70.83,70.68,70.77,242083.0,47.1606,47.2273,47.1273,47.1873,242083.0
2015-08-31 15:00:00,70.77,70.97,70.76,70.95,232654.0,47.1873,47.3206,47.1806,47.3073,232654.0
2015-08-31 15:30:00,70.94,71.21,70.91,70.92,588950.0,47.3006,47.4807,47.2806,47.2873,588950.0
2015-09-01 09:30:00,70.26,70.27,69.26,69.74,491731.0,46.8472,46.8539,46.1805,46.5005,491731.0
2015-09-01 10:00:00,69.7,70.29,69.59,70.26,227169.0,46.4738,46.8672,46.4005,46.8472,227169.0
2015-09-01 10:30:00,70.24,70.27,69.75,69.76,162340.0,46.8339,46.8539,46.5072,46.5138,162340.0
2015-09-01 11:00:00,69.78,69.94,69.58,69.74,178620.0,46.5272,46.6339,46.3938,46.5005,178620.0
2015-09-01 11:30:00,69.73,69.87,69.65,69.78,134403.0,46.4938,46.5872,46.4405,46.5272,134403.0
2015-09-01 12:00:00,69.8,69.9,69.57,69.6,144633.0,46.5405,46.6072,46.3872,46.4072,144633.0
2015-09-01 12:30:00,69.59,69.62,69.3,69.36,184605.0,46.4005,46.4205,46.2071,46.2471,184605.0
2015-09-01 13:00:00,69.35,69.59,69.28,69.56,143532.0,46.2405,46.4005,46.1938,46.3805,143532.0
2015-09-01 13:30:00,69.55,69.63,69.39,69.5,115779.0,46.3738,46.4272,46.2671,46.3405,115779.0
2015-09-01 14:00:00,69.5,69.69,69.4,69.54,145104.0,46.3405,46.4672,46.2738,46.3672,145104.0
2015-09-01 14:30:00,69.53,69.79,69.31,69.33,195217.0,46.3605,46.5338,46.2138,46.2271,195217.0
2015-09-01 15:00:00,69.34,69.39,69.13,69.13,310377.0,46.2338,46.2671,46.0938,46.0938,310377.0
2015-09-01 15:30:00,69.12,69.32,68.66,69.08,740855.0,46.0871,46.2205,45.7804,46.0604,740855.0
2015-09-02 09:30:00,69.68,69.78,69.1,69.17,311040.0,46.4605,46.5272,46.0738,46.1205,311040.0
2015-09-02 10:00:00,69.19,69.38,68.84,68.84,193607.0,46.1338,46.2605,45.9004,45.9004,193607.0
2015-09-02 10:30:00,68.87,69.24,68.86,68.99,123227.0,45.9204,46.1671,45.9138,46.0004,123227.0
2015-09-02 11:00:00,69.0,69.05,68.81,68.84,159201.0,46.0071,46.0404,45.8804,45.9004,159201.0
2015-09-02 11:30:00,68.83,68.96,68.67,68.76,200437.0,45.8938,45.9804,45.7871,45.8471,200437.0
2015-09-02 12:00:00,68.75,69.19,68.75,69.18,166181.0,45.8404,46.1338,45.8404,46.1271,166181.0
2015-09-02 12:30:00,69.16,69.3,69.07,69.23,94411.0,46.1138,46.2071,46.0538,46.1605,94411.0
2015-09-02 13:00:00,69.22,69.24,68.99,69.11,92352.0,46.1538,46.1671,46.0004,46.0804,92352.0
2015-09-02 13:30:00,69.1,69.1,68.88,69.03,104566.0,46.0738,46.0738,45.9271,46.0271,104566.0
2015-09-02 14:00:00,69.03,69.14,68.92,68.94,134336.0,46.0271,46.1004,45.9538,45.9671,134336.0
2015-09-02 14:30:00,68.93,68.94,68.74,68.91,125162.0,45.9604,45.9671,45.8337,45.9471,125162.0
2015-09-02 15:00:00,68.9,69.01,68.72,68.89,187126.0,45.9404,46.0138,45.8204,45.9338,187126.0
2015-09-02 15:30:00,68.9,69.16,68.85,69.16,421165.0,45.9404,46.1138,45.9071,46.1138,421165.0
2015-09-03 09:30:00,69.54,69.67,69.21,69.5,155791.0,46.3672,46.4538,46.1471,46.3405,155791.0
2015-09-03 10:00:00,69.55,69.72,69.38,69.64,115685.0,46.3738,46.4872,46.2605,46.4338,115685.0
2015-09-03 10:30:00,69.63,69.74,69.5,69.72,109611.0,46.4272,46.5005,46.3405,46.4872,109611.0
2015-09-03 11:00:00,69.72,69.73,69.45,69.52,119775.0,46.4872,46.4938,46.3071,46.3538,119775.0
2015-09-03 11:30:00,69.52,69.69,69.44,69.64,134250.0,46.3538,46.4672,46.3005,46.4338,134250.0
2015-09-03 12:00:00,69.62,69.65,69.34,69.35,91744.0,46.4205,46.4405,46.2338,46.2405,91744.0
2015-09-03 12:30:00,69.34,69.38,69.13,69.35,108063.0,46.2338,46.2605,46.0938,46.2405,108063.0
2015-09-03 13:00:00,69.35,69.36,69.13,69.3,119525.0,46.2405,46.2471,46.0938,46.2071,119525.0
2015-09-03 13:30:00,69.3,69.3,69.12,69.15,172263.0,46.2071,46.2071,46.0871,46.1071,172263.0
2015-09-03 14:00:00,69.15,69.34,69.13,69.33,142369.0,46.1071,46.2338,46.0938,46.2271,142369.0
2015-09-03 14:30:00,69.34,69.4,69.13,69.25,180271.0,46.2338,46.2738,46.0938,46.1738,180271.0
2015-09-03 15:00:00,69.24,69.33,69.08,69.22,171842.0,46.1671,46.2271,46.0604,46.1538,171842.0
2015-09-03 15:30:00,69.21,69.45,69.03,69.27,317404.0,46.1471,46.3071,46.0271,46.1871,317404.0
2015-09-04 09:30:00,68.7,68.9,68.11,68.24,340904.0,45.8071,45.9404,45.4137,45.5004,340904.0
2015-09-04 10:00:00,68.24,68.29,68.02,68.23,150032.0,45.5004,45.5337,45.3537,45.4937,150032.0
2015-09-04 10:30:00,68.23,68.34,68.03,68.09,162273.0,45.4937,45.567,45.3603,45.4003,162273.0
2015-09-04 11:00:00,68.09,68.29,68.09,68.12,102052.0,45.4003,45.5337,45.4003,45.4203,102052.0
2015-09-04 11:30:00,68.12,68.21,68.04,68.05,164109.0,45.4203,45.4804,45.367,45.3737,164109.0
2015-09-04 12:00:00,68.06,68.19,68.03,68.08,115972.0,45.3803,45.467,45.3603,45.3937,115972.0
2015-09-04 12:30:00,68.09,68.37,68.08,68.15,123633.0,45.4003,45.587,45.3937,45.4403,123633.0
2015-09-04 13:00:00,68.13,68.13,67.98,68.03,159256.0,45.427,45.427,45.327,45.3603,159256.0
2015-09-04 13:30:00,68.02,68.2,67.99,68.03,141925.0,45.3537,45.4737,45.3337,45.3603,141925.0
2015-09-04 14:00:00,68.03,68.11,67.98,68.1,168814.0,45.3603,45.4137,45.327,45.407,168814.0
2015-09-04 14:30:00,68.1,68.21,68.0,68.18,148437.0,45.407,45.4804,45.3403,45.4604,148437.0
2015-09-04 15:00:00,68.19,68.3,68.04,68.19,222130.0,45.467,45.5404,45.367,45.467,222130.0
2015-09-04 15:30:00,68.2,68.71,68.16,68.27,597415.0,45.4737,45.8137,45.447,45.5204,597415.0
2015-09-08 09:30:00,68.8,69.17,68.72,68.96,331875.0,45.8737,46.1205,45.8204,45.9804,331875.0
2015-09-08 10:00:00,68.93,69.29,68.9,69.08,243545.0,45.9604,46.2005,45.9404,46.0604,243545.0
2015-09-08 10:30:00,69.08,69.08,68.64,68.76,235463.0,46.0604,46.0604,45.7671,45.8471,235463.0
2015-09-08 11:00:00,68.76,68.76,68.53,68.68,129566.0,45.8471,45.8471,45.6937,45.7937,129566.0
2015-09-08 11:30:00,68.67,68.7,68.6,68.66,133786.0,45.7871,45.8071,45.7404,45.7804,133786.0
2015-09-08 12:00:00,68.65,68.88,68.62,68.81,88453.0,45.7737,45.9271,45.7537,45.8804,88453.0
2015-09-08 12:30:00,68.83,68.85,68.65,68.74,89922.0,45.8938,45.9071,45.7737,45.8337,89922.0
2015-09-08 13:00:00,68.74,68.8,68.67,68.79,71521.0,45.8337,45.8737,45.7871,45.8671,71521.0
2015-09-08 13:30:00,68.78,69.11,68.76,69.1,86868.0,45.8604,46.0804,45.8471,46.0738,86868.0
2015-09-08 14:00:00,69.1,69.15,68.94,68.96,114122.0,46.0738,46.1071,45.9671,45.9804,114122.0
2015-09-08 14:30:00,68.96,69.19,68.95,69.08,126556.0,45.9804,46.1338,45.9738,46.0604,126556.0
2015-09-08 15:00:00,69.09,69.23,69.08,69.22,148312.0,46.0671,46.1605,46.0604,46.1538,148312.0
2015-09-08 15:30:00,69.23,69.37,69.17,69.35,385116.0,46.1605,46.2538,46.1205,46.2405,385116.0
2015-09-09 09:30:00,69.63,69.76,68.74,68.86,305446.0,46.4272,46.5138,45.8337,45.9138,305446.0
2015-09-09 10:00:00,68.87,69.27,68.71,69.23,303948.0,45.9204,46.1871,45.8137,46.1605,303948.0
2015-09-09 10:30:00,69.24,69.25,68.88,68.98,186835.0,46.1671,46.1738,45.9271,45.9938,186835.0
2015-09-09 11:00:00,69.0,69.12,68.88,68.93,112248.0,46.0071,46.0871,45.9271,45.9604,112248.0
2015-09-09 11:30:00,68.93,69.02,68.86,68.91,147302.0,45.9604,46.0204,45.9138,45.9471,147302.0
2015-09-09 12:00:00,68.92,68.92,68.72,68.76,140191.0,45.9538,45.9538,45.8204,45.8471,140191.0
2015-09-09 12:30:00,68.76,68.92,68.74,68.84,154207.0,45.8471,45.9538,45.8337,45.9004,154207.0
2015-09-09 13:00:00,68.84,68.99,68.8,68.89,86471.0,45.9004,46.0004,45.8737,45.9338,86471.0
2015-09-09 13:30:00,68.88,68.88,68.64,68.66,160146.0,45.9271,45.9271,45.7671,45.7804,160146.0
2015-09-09 14:00:00,68.67,68.75,68.53,68.59,125299.0,45.7871,45.8404,45.6937,45.7337,125299.0
2015-09-09 14:30:00,68.58,68.66,68.48,68.62,205528.0,45.7271,45.7804,45.6604,45.7537,205528.0
2015-09-09 15:00:00,68.62,68.77,68.48,68.5,281334.0,45.7537,45.8537,45.6604,45.6737,281334.0
2015-09-09 15:30:00,68.51,68.51,68.1,68.22,445456.0,45.6804,45.6804,45.407,45.487,445456.0
2015-09-10 09:30:00,68.2,68.5,68.08,68.25,229400.0,45.4737,45.6737,45.3937,45.507,229400.0
2015-09-10 10:00:00,68.27,68.31,68.01,68.09,155933.0,45.5204,45.547,45.347,45.4003,155933.0
2015-09-10 10:30:00,68.09,68.28,68.09,68.23,265017.0,45.4003,45.527,45.4003,45.4937,265017.0
2015-09-10 11:00:00,68.23,68.34,68.05,68.1,208377.0,45.4937,45.567,45.3737,45.407,208377.0
2015-09-10 11:30:00,68.09,68.17,68.02,68.08,205715.0,45.4003,45.4537,45.3537,45.3937,205715.0
2015-09-10 12:00:00,68.1,68.21,67.98,68.02,189369.0,45.407,45.4804,45.327,45.3537,189369.0
2015-09-10 12:30:00,68.01,68.1,67.99,68.05,136583.0,45.347,45.407,45.3337,45.3737,136583.0
2015-09-10 13:00:00,68.06,68.29,68.01,68.28,101765.0,45.3803,45.5337,45.347,45.527,101765.0
2015-09-10 13:30:00,68.27,68.37,68.06,68.1,134625.0,45.5204,45.587,45.3803,45.407,134625.0
2015-09-10 14:00:00,68.11,68.2,67.99,68.01,128452.0,45.4137,45.4737,45.3337,45.347,128452.0
2015-09-10 14:30:00,68.01,68.11,67.81,67.81,179141.0,45.347,45.4137,45.2136,45.2136,179141.0
2015-09-10 15:00:00,67.8,67.89,67.62,67.69,229353.0,45.207,45.267,45.087,45.1336,229353.0
2015-09-10 15:30:00,67.68,67.75,67.49,67.73,526992.0,45.127,45.1736,45.0003,45.1603,526992.0
2015-09-11 09:30:00,67.64,67.81,67.27,67.56,361601.0,45.1003,45.2136,44.8536,45.047,361601.0
2015-09-11 10:00:00,67.53,67.97,67.49,67.91,234639.0,45.027,45.3203,45.0003,45.2803,234639.0
2015-09-11 10:30:00,67.91,68.0,67.85,67.87,203811.0,45.2803,45.3403,45.2403,45.2537,203811.0
2015-09-11 11:00:00,67.87,68.14,67.82,68.1,184379.0,45.2537,45.4337,45.2203,45.407,184379.0
2015-09-11 11:30:00,68.1,68.1,67.96,68.05,163182.0,45.407,45.407,45.3137,45.3737,163182.0
2015-09-11 12:00:00,68.06,68.23,68.03,68.15,135342.0,45.3803,45.4937,45.3603,45.4403,135342.0
2015-09-11 12:30:00,68.15,68.21,68.05,68.07,108968.0,45.4403,45.4804,45.3737,45.387,108968.0
2015-09-11 13:00:00,68.08,68.12,68.03,68.04,129446.0,45.3937,45.4203,45.3603,45.367,129446.0
2015-09-11 13:30:00,68.04,68.05,67.95,67.98,114677.0,45.367,45.3737,45.307,45.327,114677.0
2015-09-11 14:00:00,67.99,68.1,67.93,68.07,133679.0,45.3337,45.407,45.2937,45.387,133679.0
2015-09-11 14:30:00,68.07,68.23,68.07,68.23,124757.0,45.387,45.4937,45.387,45.4937,124757.0
2015-09-11 15:00:00,68.22,68.3,68.2,68.22,176325.0,45.487,45.5404,45.4737,45.487,176325.0
2015-09-11 15:30:00,68.23,68.36,68.16,68.34,430328.0,45.4937,45.5804,45.447,45.567,430328.0
2015-09-14 09:30:00,68.4,68.64,68.31,68.59,126648.0,45.607,45.7671,45.547,45.7337,126648.0
2015-09-14 10:00:00,68.58,68.86,68.55,68.77,106548.0,45.7271,45.9138,45.7071,45.8537,106548.0
2015-09-14 10:30:00,68.78,68.86,68.43,68.45,110642.0,45.8604,45.9138,45.627,45.6404,110642.0
2015-09-14 11:00:00,68.45,68.61,68.38,68.61,93167.0,45.6404,45.7471,45.5937,45.7471,93167.0
2015-09-14 11:30:00,68.61,68.71,68.46,68.53,91956.0,45.7471,45.8137,45.647,45.6937,91956.0
2015-09-14 12:00:00,68.53,68.54,68.4,68.45,63206.0,45.6937,45.7004,45.607,45.6404,63206.0
2015-09-14 12:30:00,68.45,68.45,68.24,68.29,78017.0,45.6404,45.6404,45.5004,45.5337,78017.0
2015-09-14 13:00:00,68.28,68.35,68.21,68.28,64918.0,45.527,45.5737,45.4804,45.527,64918.0
2015-09-14 13:30:00,68.28,68.36,68.19,68.32,97023.0,45.527,45.5804,45.467,45.5537,97023.0
2015-09-14 14:00:00,68.32,68.34,68.12,68.15,134637.0,45.5537,45.567,45.4203,45.4403,134637.0
2015-09-14 14:30:00,68.14,68.25,68.11,68.19,156779.0,45.4337,45.507,45.4137,45.467,156779.0
2015-09-14 15:00:00,68.19,68.33,68.17,68.28,139884.0,45.467,45.5604,45.4537,45.527,139884.0
2015-09-14 15:30:00,68.28,68.4,68.23,68.31,404623.0,45.527,45.607,45.4937,45.547,404623.0
2015-09-15 09:30:00,68.36,68.39,67.93,67.93,190383.0,45.5804,45.6004,45.2937,45.2937,190383.0
2015-09-15 10:00:00,67.92,68.11,67.68,68.1,198873.0,45.287,45.4137,45.127,45.407,198873.0
2015-09-15 10:30:00,68.11,68.39,68.1,68.26,188958.0,45.4137,45.6004,45.407,45.5137,188958.0
2015-09-15 11:00:00,68.26,68.4,68.25,68.27,117094.0,45.5137,45.607,45.507,45.5204,117094.0
2015-09-15 11:30:00,68.26,68.35,68.17,68.24,105537.0,45.5137,45.5737,45.4537,45.5004,105537.0
2015-09-15 12:00:00,68.24,68.44,68.17,68.42,130695.0,45.5004,45.6337,45.4537,45.6204,130695.0
2015-09-15 12:30:00,68.43,68.75,68.41,68.61,297331.0,45.627,45.8404,45.6137,45.7471,297331.0
2015-09-15 13:00:00,68.61,68.81,68.57,68.71,154843.0,45.7471,45.8804,45.7204,45.8137,154843.0
2015-09-15 13:30:00,68.7,68.9,68.7,68.77,209990.0,45.8071,45.9404,45.8071,45.8537,209990.0
2015-09-15 14:00:00,68.77,68.85,68.71,68.79,299692.0,45.8537,45.9071,45.8137,45.8671,299692.0
2015-09-15 14:30:00,68.78,68.82,68.7,68.74,213272.0,45.8604,45.8871,45.8071,45.8337,213272.0
2015-09-15 15:00:00,68.73,68.78,68.58,68.64,229785.0,45.8271,45.8604,45.7271,45.7671,229785.0
2015-09-15 15:30:00,68.65,68.69,68.58,68.6,273686.0,45.7737,45.8004,45.7271,45.7404,273686.0
2015-09-16 09:30:00,68.92,69.16,68.63,69.15,437688.0,45.9538,46.1138,45.7604,46.1071,437688.0
2015-09-16 10:00:00,69.13,69.25,69.03,69.06,166671.0,46.0938,46.1738,46.0271,46.0471,166671.0
2015-09-16 10:30:00,69.04,69.11,69.01,69.06,193384.0,46.0338,46.0804,46.0138,46.0471,193384.0
2015-09-16 11:00:00,69.06,69.32,69.05,69.31,152345.0,46.0471,46.2205,46.0404,46.2138,152345.0
2015-09-16 11:30:00,69.32,69.35,69.17,69.18,130770.0,46.2205,46.2405,46.1205,46.1271,130770.0
2015-09-16 12:00:00,69.18,69.38,69.17,69.35,106116.0,46.1271,46.2605,46.1205,46.2405,106116.0
2015-09-16 12:30:00,69.35,69.42,69.28,69.41,72535.0,46.2405,46.2871,46.1938,46.2805,72535.0
2015-09-16 13:00:00,69.4,69.41,69.19,69.22,93325.0,46.2738,46.2805,46.1338,46.1538,93325.0
2015-09-16 13:30:00,69.21,69.35,69.18,69.24,91419.0,46.1471,46.2405,46.1271,46.1671,91419.0
2015-09-16 14:00:00,69.25,69.28,69.13,69.21,105532.0,46.1738,46.1938,46.0938,46.1471,105532.0
2015-09-16 14:30:00,69.22,69.34,69.16,69.28,121703.0,46.1538,46.2338,46.1138,46.1938,121703.0
2015-09-16 15:00:00,69.29,69.31,69.17,69.27,237517.0,46.2005,46.2138,46.1205,46.1871,237517.0
2015-09-16 15:30:00,69.27,69.36,69.15,69.19,583126.0,46.1871,46.2471,46.1071,46.1338,583126.0
2015-09-17 09:30:00,69.23,69.48,69.02,69.41,212668.0,46.1605,46.3272,46.0204,46.2805,212668.0
2015-09-17 10:00:00,69.39,69.73,69.37,69.72,177240.0,46.2671,46.4938,46.2538,46.4872,177240.0
2015-09-17 10:30:00,69.72,69.74,69.44,69.49,118238.0,46.4872,46.5005,46.3005,46.3338,118238.0
2015-09-17 11:00:00,69.5,69.74,69.45,69.65,132510.0,46.3405,46.5005,46.3071,46.4405,132510.0
2015-09-17 11:30:00,69.65,69.69,69.52,69.54,72036.0,46.4405,46.4672,46.3538,46.3672,72036.0
2015-09-17 12:00:00,69.55,69.58,69.43,69.48,75879.0,46.3738,46.3938,46.2938,46.3272,75879.0
2015-09-17 12:30:00,69.47,69.52,69.36,69.41,67220.0,46.3205,46.3538,46.2471,46.2805,67220.0
2015-09-17 13:00:00,69.41,69.59,69.31,69.51,116216.0,46.2805,46.4005,46.2138,46.3472,116216.0
2015-09-17 13:30:00,69.51,69.57,69.32,69.46,363785.0,46.3472,46.3872,46.2205,46.3138,363785.0
2015-09-17 14:00:00,69.57,70.47,69.39,70.38,414438.0,46.3872,46.9873,46.2671,46.9272,414438.0
2015-09-17 14:30:00,70.39,70.98,70.32,70.51,744662.0,46.9339,47.3273,46.8872,47.0139,744662.0
2015-09-17 15:00:00,70.52,70.61,69.81,70.08,293782.0,47.0206,47.0806,46.5472,46.7272,293782.0
2015-09-17 15:30:00,70.07,70.17,69.73,69.9,644026.0,46.7205,46.7872,46.4938,46.6072,644026.0
2015-09-18 09:30:00,69.25,70.06,69.19,69.65,1026463.0,46.1738,46.7139,46.1338,46.4405,1026463.0
2015-09-18 10:00:00,69.67,69.91,69.61,69.79,257243.0,46.4538,46.6139,46.4138,46.5338,257243.0
2015-09-18 10:30:00,69.8,69.95,69.71,69.83,225099.0,46.5405,46.6405,46.4805,46.5605,225099.0
2015-09-18 11:00:00,69.82,69.84,69.56,69.58,164365.0,46.5539,46.5672,46.3805,46.3938,164365.0
2015-09-18 11:30:00,69.56,69.69,69.47,69.58,139988.0,46.3805,46.4672,46.3205,46.3938,139988.0
2015-09-18 12:00:00,69.59,69.6,69.2,69.33,139033.0,46.4005,46.4072,46.1405,46.2271,139033.0
2015-09-18 12:30:00,69.34,69.45,69.26,69.37,111108.0,46.2338,46.3071,46.1805,46.2538,111108.0
2015-09-18 13:00:00,69.37,69.53,69.33,69.46,109968.0,46.2538,46.3605,46.2271,46.3138,109968.0
2015-09-18 13:30:00,69.47,69.47,69.22,69.24,103466.0,46.3205,46.3205,46.1538,46.1671,103466.0
2015-09-18 14:00:00,69.24,69.53,69.22,69.49,130804.0,46.1671,46.3605,46.1538,46.3338,130804.0
2015-09-18 14:30:00,69.5,69.64,69.32,69.42,163253.0,46.3405,46.4338,46.2205,46.2871,163253.0
2015-09-18 15:00:00,69.42,69.49,69.29,69.48,258132.0,46.2871,46.3338,46.2005,46.3272,258132.0
2015-09-18 15:30:00,69.47,69.51,69.18,69.44,847599.0,46.3205,46.3472,46.1271,46.3005,847599.0
2015-09-21 09:30:00,69.3,69.85,69.25,69.71,227168.0,46.2071,46.5739,46.1738,46.4805,227168.0
2015-09-21 10:00:00,69.71,69.88,69.59,69.8,133371.0,46.4805,46.5939,46.4005,46.5405,133371.0
2015-09-21 10:30:00,69.8,70.01,69.8,69.93,137122.0,46.5405,46.6805,46.5405,46.6272,137122.0
2015-09-21 11:00:00,69.94,69.97,69.73,69.82,111258.0,46.6339,46.6539,46.4938,46.5539,111258.0
2015-09-21 11:30:00,69.82,69.93,69.76,69.78,118576.0,46.5539,46.6272,46.5138,46.5272,118576.0
2015-09-21 12:00:00,69.77,69.94,69.66,69.93,98061.0,46.5205,46.6339,46.4472,46.6272,98061.0
2015-09-21 12:30:00,69.93,69.97,69.73,69.81,109913.0,46.6272,46.6539,46.4938,46.5472,109913.0
2015-09-21 13:00:00,69.81,69.96,69.79,69.89,109180.0,46.5472,46.6472,46.5338,46.6005,109180.0
2015-09-21 13:30:00,69.9,70.02,69.87,69.96,106671.0,46.6072,46.6872,46.5872,46.6472,106671.0
2015-09-21 14:00:00,69.94,70.11,69.94,70.07,165986.0,46.6339,46.7472,46.6339,46.7205,165986.0
2015-09-21 14:30:00,70.07,70.18,70.0,70.13,144205.0,46.7205,46.7939,46.6739,46.7606,144205.0
2015-09-21 15:00:00,70.13,70.13,69.99,70.02,144066.0,46.7606,46.7606,46.6672,46.6872,144066.0
2015-09-21 15:30:00,70.02,70.05,69.83,70.05,479861.0,46.6872,46.7072,46.5605,46.7072,479861.0
2015-09-22 09:30:00,69.58,70.04,69.21,69.66,187138.0,46.3938,46.7005,46.1471,46.4472,187138.0
2015-09-22 10:00:00,69.69,69.71,69.39,69.39,215492.0,46.4672,46.4805,46.2671,46.2671,215492.0
2015-09-22 10:30:00,69.39,69.45,69.14,69.16,184825.0,46.2671,46.3071,46.1004,46.1138,184825.0
2015-09-22 11:00:00,69.16,69.31,69.13,69.13,362885.0,46.1138,46.2138,46.0938,46.0938,362885.0
2015-09-22 11:30:00,69.12,69.21,69.0,69.17,131485.0,46.0871,46.1471,46.0071,46.1205,131485.0
2015-09-22 12:00:00,69.17,69.28,68.97,68.99,153534.0,46.1205,46.1938,45.9871,46.0004,153534.0
2015-09-22 12:30:00,68.99,69.07,68.93,69.0,188610.0,46.0004,46.0538,45.9604,46.0071,188610.0
2015-09-22 13:00:00,68.99,69.17,68.98,69.11,194355.0,46.0004,46.1205,45.9938,46.0804,194355.0
2015-09-22 13:30:00,69.11,69.16,69.04,69.09,100184.0,46.0804,46.1138,46.0338,46.0671,100184.0
2015-09-22 14:00:00,69.1,69.12,68.97,69.1,97397.0,46.0738,46.0871,45.9871,46.0738,97397.0
2015-09-22 14:30:00,69.1,69.24,69.08,69.16,114725.0,46.0738,46.1671,46.0604,46.1138,114725.0
2015-09-22 15:00:00,69.16,69.25,69.05,69.18,119865.0,46.1138,46.1738,46.0404,46.1271,119865.0
2015-09-22 15:30:00,69.19,69.34,69.08,69.15,483827.0,46.1338,46.2338,46.0604,46.1071,483827.0
2015-09-23 09:30:00,69.18,69.36,68.79,68.83,138422.0,46.1271,46.2471,45.8671,45.8938,138422.0
2015-09-23 10:00:00,68.84,68.95,68.75,68.84,137094.0,45.9004,45.9738,45.8404,45.9004,137094.0
2015-09-23 10:30:00,68.86,68.88,68.68,68.73,109826.0,45.9138,45.9271,45.7937,45.8271,109826.0
2015-09-23 11:00:00,68.74,68.77,68.46,68.68,115937.0,45.8337,45.8537,45.647,45.7937,115937.0
2015-09-23 11:30:00,68.68,68.73,68.49,68.72,170178.0,45.7937,45.8271,45.667,45.8204,170178.0
2015-09-23 12:00:00,68.71,68.74,68.62,68.69,76630.0,45.8137,45.8337,45.7537,45.8004,76630.0
2015-09-23 12:30:00,68.7,68.77,68.68,68.71,52341.0,45.8071,45.8537,45.7937,45.8137,52341.0
2015-09-23 13:00:00,68.7,68.89,68.69,68.72,60118.0,45.8071,45.9338,45.8004,45.8204,60118.0
2015-09-23 13:30:00,68.72,68.98,68.71,68.89,89328.0,45.8204,45.9938,45.8137,45.9338,89328.0
2015-09-23 14:00:00,68.88,69.12,68.87,69.03,97342.0,45.9271,46.0871,45.9204,46.0271,97342.0
2015-09-23 14:30:00,69.02,69.13,68.92,69.12,202074.0,46.0204,46.0938,45.9538,46.0871,202074.0
2015-09-23 15:00:00,69.11,69.18,69.07,69.13,145004.0,46.0804,46.1271,46.0538,46.0938,145004.0
2015-09-23 15:30:00,69.14,69.17,69.05,69.09,222009.0,46.1004,46.1205,46.0404,46.0671,222009.0
2015-09-24 09:30:00,68.87,69.9,68.65,69.84,267141.0,45.9204,46.6072,45.7737,46.5672,267141.0
2015-09-24 10:00:00,69.81,69.85,69.38,69.48,410182.0,46.5472,46.5739,46.2605,46.3272,410182.0
2015-09-24 10:30:00,69.47,69.74,69.46,69.51,204511.0,46.3205,46.5005,46.3138,46.3472,204511.0
2015-09-24 11:00:00,69.51,69.8,69.47,69.76,202928.0,46.3472,46.5405,46.3205,46.5138,202928.0
2015-09-24 11:30:00,69.76,69.99,69.74,69.97,252287.0,46.5138,46.6672,46.5005,46.6539,252287.0
2015-09-24 12:00:00,69.95,70.0,69.88,69.94,129825.0,46.6405,46.6739,46.5939,46.6339,129825.0
2015-09-24 12:30:00,69.93,69.97,69.78,69.87,191035.0,46.6272,46.6539,46.5272,46.5872,191035.0
2015-09-24 13:00:00,69.86,69.98,69.82,69.93,122205.0,46.5805,46.6605,46.5539,46.6272,122205.0
2015-09-24 13:30:00,69.93,70.0,69.85,69.92,166440.0,46.6272,46.6739,46.5739,46.6205,166440.0
2015-09-24 14:00:00,69.92,70.06,69.91,69.99,207919.0,46.6205,46.7139,46.6139,46.6672,207919.0
2015-09-24 14:30:00,69.99,70.38,69.94,70.26,226181.0,46.6672,46.9272,46.6339,46.8472,226181.0
2015-09-24 15:00:00,70.26,70.42,70.11,70.4,317592.0,46.8472,46.9539,46.7472,46.9406,317592.0
2015-09-24 15:30:00,70.39,70.47,70.24,70.33,520120.0,46.9339,46.9873,46.8339,46.8939,520120.0
2015-09-25 09:30:00,70.31,70.49,69.91,70.33,324834.0,46.8806,47.0006,46.6139,46.8939,324834.0
2015-09-25 10:00:00,70.34,70.65,70.34,70.63,149315.0,46.9006,47.1073,46.9006,47.0939,149315.0
2015-09-25 10:30:00,70.63,70.85,70.62,70.78,236487.0,47.0939,47.2406,47.0873,47.194,236487.0
2015-09-25 11:00:00,70.78,70.88,70.66,70.78,254272.0,47.194,47.2606,47.1139,47.194,254272.0
2015-09-25 11:30:00,70.78,71.1,70.74,71.07,242127.0,47.194,47.4073,47.1673,47.3873,242127.0
2015-09-25 12:00:00,71.06,71.18,71.0,71.07,158137.0,47.3806,47.4607,47.3406,47.3873,158137.0
2015-09-25 12:30:00,71.07,71.26,71.01,71.14,142962.0,47.3873,47.514,47.3473,47.434,142962.0
2015-09-25 13:00:00,71.15,71.26,71.12,71.2,123858.0,47.4407,47.514,47.4207,47.474,123858.0
2015-09-25 13:30:00,71.2,71.29,71.12,71.28,102577.0,47.474,47.534,47.4207,47.5273,102577.0
2015-09-25 14:00:00,71.28,71.42,71.03,71.07,172570.0,47.5273,47.6207,47.3606,47.3873,172570.0
2015-09-25 14:30:00,71.06,71.17,70.85,70.89,202000.0,47.3806,47.454,47.2406,47.2673,202000.0
2015-09-25 15:00:00,70.89,70.9,70.61,70.81,217910.0,47.2673,47.274,47.0806,47.214,217910.0
2015-09-25 15:30:00,70.79,70.93,70.63,70.72,443214.0,47.2006,47.294,47.0939,47.1539,443214.0
2015-09-28 09:30:00,70.59,71.14,70.43,71.02,164918.0,47.0673,47.434,46.9606,47.354,164918.0
2015-09-28 10:00:00,71.01,71.26,70.93,71.16,173833.0,47.3473,47.514,47.294,47.4473,173833.0
2015-09-28 10:30:00,71.17,71.23,70.84,71.06,120570.0,47.454,47.494,47.234,47.3806,120570.0
2015-09-28 11:00:00,71.06,71.09,70.56,70.58,107919.0,47.3806,47.4006,47.0473,47.0606,107919.0
2015-09-28 11:30:00,70.59,70.93,70.53,70.93,139815.0,47.0673,47.294,47.0273,47.294,139815.0
2015-09-28 12:00:00,70.92,70.98,70.65,70.65,114417.0,47.2873,47.3273,47.1073,47.1073,114417.0
2015-09-28 12:30:00,70.65,70.82,70.59,70.73,90019.0,47.1073,47.2206,47.0673,47.1606,90019.0
2015-09-28 13:00:00,70.73,70.95,70.73,70.88,91219.0,47.1606,47.3073,47.1606,47.2606,91219.0
2015-09-28 13:30:00,70.88,70.95,70.77,70.77,94482.0,47.2606,47.3073,47.1873,47.1873,94482.0
2015-09-28 14:00:00,70.78,70.9,70.65,70.67,159474.0,47.194,47.274,47.1073,47.1206,159474.0
2015-09-28 14:30:00,70.67,70.7,70.42,70.54,127475.0,47.1206,47.1406,46.9539,47.0339,127475.0
2015-09-28 15:00:00,70.55,70.56,70.34,70.46,175419.0,47.0406,47.0473,46.9006,46.9806,175419.0
2015-09-28 15:30:00,70.45,70.62,70.38,70.42,446172.0,46.9739,47.0873,46.9272,46.9539,446172.0
2015-09-29 09:30:00,70.44,70.9,70.39,70.67,185731.0,46.9672,47.274,46.9339,47.1206,185731.0
2015-09-29 10:00:00,70.68,70.72,70.11,70.28,183740.0,47.1273,47.1539,46.7472,46.8606,183740.0
2015-09-29 10:30:00,70.29,70.3,70.03,70.27,134501.0,46.8672,46.8739,46.6939,46.8539,134501.0
2015-09-29 11:00:00,70.28,70.56,70.25,70.25,348367.0,46.8606,47.0473,46.8406,46.8406,348367.0
2015-09-29 11:30:00,70.27,70.53,70.18,70.44,206338.0,46.8539,47.0273,46.7939,46.9672,206338.0
2015-09-29 12:00:00,70.43,70.51,70.36,70.41,166013.0,46.9606,47.0139,46.9139,46.9472,166013.0
2015-09-29 12:30:00,70.41,70.45,70.37,70.39,118688.0,46.9472,46.9739,46.9206,46.9339,118688.0
2015-09-29 13:00:00,70.39,70.55,70.38,70.46,70736.0,46.9339,47.0406,46.9272,46.9806,70736.0
2015-09-29 13:30:00,70.47,70.6,70.4,70.59,112806.0,46.9873,47.0739,46.9406,47.0673,112806.0
2015-09-29 14:00:00,70.59,70.77,70.53,70.74,107692.0,47.0673,47.1873,47.0273,47.1673,107692.0
2015-09-29 14:30:00,70.74,70.76,70.58,70.59,125336.0,47.1673,47.1806,47.0606,47.0673,125336.0
2015-09-29 15:00:00,70.58,70.61,70.41,70.43,212855.0,47.0606,47.0806,46.9472,46.9606,212855.0
2015-09-29 15:30:00,70.43,70.82,70.43,70.73,434439.0,46.9606,47.2206,46.9606,47.1606,434439.0
2015-09-30 09:30:00,70.95,71.01,70.65,70.98,180621.0,47.3073,47.3473,47.1073,47.3273,180621.0
2015-09-30 10:00:00,70.99,71.27,70.93,71.09,214570.0,47.334,47.5207,47.294,47.4006,214570.0
2015-09-30 10:30:00,71.09,71.43,71.06,71.41,140861.0,47.4006,47.6274,47.3806,47.614,140861.0
2015-09-30 11:00:00,71.42,71.61,71.41,71.54,138668.0,47.6207,47.7474,47.614,47.7007,138668.0
2015-09-30 11:30:00,71.54,71.68,71.34,71.37,143234.0,47.7007,47.794,47.5673,47.5873,143234.0
2015-09-30 12:00:00,71.37,71.47,71.33,71.39,130681.0,47.5873,47.654,47.5607,47.6007,130681.0
2015-09-30 12:30:00,71.39,71.48,71.36,71.43,104581.0,47.6007,47.6607,47.5807,47.6274,104581.0
2015-09-30 13:00:00,71.43,71.46,71.33,71.36,108750.0,47.6274,47.6474,47.5607,47.5807,108750.0
2015-09-30 13:30:00,71.36,71.37,71.29,71.35,119295.0,47.5807,47.5873,47.534,47.574,119295.0
2015-09-30 14:00:00,71.35,71.49,71.35,71.48,61277.0,47.574,47.6674,47.574,47.6607,61277.0
2015-09-30 14:30:00,71.48,71.59,71.34,71.56,181028.0,47.6607,47.734,47.5673,47.714,181028.0
2015-09-30 15:00:00,71.56,71.67,71.52,71.66,213427.0,47.714,47.7874,47.6874,47.7807,213427.0
2015-09-30 15:30:00,71.67,72.02,71.66,71.92,615099.0,47.7874,48.0207,47.7807,47.9541,615099.0
2015-10-01 09:30:00,71.99,72.13,71.17,71.17,305767.0,48.0007,48.0941,47.454,47.454,305767.0
2015-10-01 10:00:00,71.14,71.17,70.61,70.65,321948.0,47.434,47.454,47.0806,47.1073,321948.0
2015-10-01 10:30:00,70.66,70.88,70.38,70.44,187083.0,47.1139,47.2606,46.9272,46.9672,187083.0
2015-10-01 11:00:00,70.44,70.47,70.22,70.23,265047.0,46.9672,46.9873,46.8206,46.8272,265047.0
2015-10-01 11:30:00,70.24,70.34,70.1,70.17,212187.0,46.8339,46.9006,46.7405,46.7872,212187.0
2015-10-01 12:00:00,70.15,70.35,70.07,70.25,167635.0,46.7739,46.9072,46.7205,46.8406,167635.0
2015-10-01 12:30:00,70.25,70.3,70.03,70.18,134323.0,46.8406,46.8739,46.6939,46.7939,134323.0
2015-10-01 13:00:00,70.18,70.3,70.0,70.11,95492.0,46.7939,46.8739,46.6739,46.7472,95492.0
2015-10-01 13:30:00,70.12,70.22,70.05,70.21,128546.0,46.7539,46.8206,46.7072,46.8139,128546.0
2015-10-01 14:00:00,70.21,70.33,70.16,70.33,121992.0,46.8139,46.8939,46.7806,46.8939,121992.0
2015-10-01 14:30:00,70.33,70.6,70.31,70.53,227759.0,46.8939,47.0739,46.8806,47.0273,227759.0
2015-10-01 15:00:00,70.53,70.6,70.38,70.39,234676.0,47.0273,47.0739,46.9272,46.9339,234676.0
2015-10-01 15:30:00,70.39,70.7,70.3,70.67,508385.0,46.9339,47.1406,46.8739,47.1206,508385.0
2015-10-02 09:30:00,71.32,71.73,70.78,71.13,415165.0,47.554,47.8274,47.194,47.4273,415165.0
2015-10-02 10:00:00,71.12,71.12,70.55,70.6,302542.0,47.4207,47.4207,47.0406,47.0739,302542.0
2015-10-02 10:30:00,70.59,70.93,70.54,70.91,202202.0,47.0673,47.294,47.0339,47.2806,202202.0
2015-10-02 11:00:00,70.91,70.98,70.75,70.9,144990.0,47.2806,47.3273,47.1739,47.274,144990.0
2015-10-02 11:30:00,70.91,71.07,70.84,70.84,165963.0,47.2806,47.3873,47.234,47.234,165963.0
2015-10-02 12:00:00,70.85,71.11,70.85,71.09,168684.0,47.2406,47.414,47.2406,47.4006,168684.0
2015-10-02 12:30:00,71.09,71.34,71.01,71.3,136193.0,47.4006,47.5673,47.3473,47.5407,136193.0
2015-10-02 13:00:00,71.31,71.42,71.26,71.28,146395.0,47.5473,47.6207,47.514,47.5273,146395.0
2015-10-02 13:30:00,71.3,71.31,71.14,71.29,133019.0,47.5407,47.5473,47.434,47.534,133019.0
2015-10-02 14:00:00,71.29,71.38,71.22,71.35,190074.0,47.534,47.594,47.4873,47.574,190074.0
2015-10-02 14:30:00,71.35,71.47,71.34,71.37,227058.0,47.574,47.654,47.5673,47.5873,227058.0
2015-10-02 15:00:00,71.38,71.88,71.37,71.88,292055.0,47.594,47.9274,47.5873,47.9274,292055.0
2015-10-02 15:30:00,71.87,71.98,71.79,71.98,875169.0,47.9207,47.9941,47.8674,47.9941,875169.0
2015-10-05 09:30:00,72.33,72.49,72.01,72.29,182851.0,48.2274,48.3341,48.0141,48.2008,182851.0
2015-10-05 10:00:00,72.3,72.38,71.96,71.97,215209.0,48.2074,48.2608,47.9807,47.9874,215209.0
2015-10-05 10:30:00,71.97,72.4,71.78,72.36,190458.0,47.9874,48.2741,47.8607,48.2474,190458.0
2015-10-05 11:00:00,72.37,72.68,72.33,72.67,205391.0,48.2541,48.4608,48.2274,48.4541,205391.0
2015-10-05 11:30:00,72.67,72.83,72.56,72.71,191332.0,48.4541,48.5608,48.3808,48.4808,191332.0
2015-10-05 12:00:00,72.71,72.8,72.62,72.72,79926.0,48.4808,48.5408,48.4208,48.4875,79926.0
2015-10-05 12:30:00,72.72,72.81,72.64,72.77,89873.0,48.4875,48.5475,48.4341,48.5208,89873.0
2015-10-05 13:00:00,72.77,73.02,72.75,73.02,155286.0,48.5208,48.6875,48.5075,48.6875,155286.0
2015-10-05 13:30:00,73.01,73.02,72.9,72.96,166128.0,48.6808,48.6875,48.6075,48.6475,166128.0
2015-10-05 14:00:00,72.95,73.27,72.95,73.2,188420.0,48.6408,48.8542,48.6408,48.8075,188420.0
2015-10-05 14:30:00,73.21,73.24,73.04,73.11,149065.0,48.8142,48.8342,48.7009,48.7475,149065.0
2015-10-05 15:00:00,73.12,73.3,73.09,73.22,286870.0,48.7542,48.8742,48.7342,48.8209,286870.0
2015-10-05 15:30:00,73.21,73.27,73.05,73.08,539167.0,48.8142,48.8542,48.7075,48.7275,539167.0
2015-10-06 09:30:00,72.99,73.02,72.36,72.52,348491.0,48.6675,48.6875,48.2474,48.3541,348491.0
2015-10-06 10:00:00,72.51,72.88,72.4,72.85,417598.0,48.3475,48.5942,48.2741,48.5742,417598.0
2015-10-06 10:30:00,72.85,72.95,72.52,72.52,213702.0,48.5742,48.6408,48.3541,48.3541,213702.0
2015-10-06 11:00:00,72.52,72.76,72.34,72.74,200765.0,48.3541,48.5142,48.2341,48.5008,200765.0
2015-10-06 11:30:00,72.75,73.13,72.75,73.01,230764.0,48.5075,48.7609,48.5075,48.6808,230764.0
2015-10-06 12:00:00,73.01,73.12,72.96,73.05,88806.0,48.6808,48.7542,48.6475,48.7075,88806.0
2015-10-06 12:30:00,73.04,73.44,73.02,73.18,247513.0,48.7009,48.9676,48.6875,48.7942,247513.0
2015-10-06 13:00:00,73.18,73.2,73.09,73.09,155443.0,48.7942,48.8075,48.7342,48.7342,155443.0
2015-10-06 13:30:00,73.1,73.26,73.02,73.22,224180.0,48.7409,48.8475,48.6875,48.8209,224180.0
2015-10-06 14:00:00,73.22,73.29,73.1,73.21,178324.0,48.8209,48.8675,48.7409,48.8142,178324.0
2015-10-06 14:30:00,73.21,73.32,73.15,73.17,560547.0,48.8142,48.8875,48.7742,48.7875,560547.0
2015-10-06 15:00:00,73.16,73.2,73.08,73.14,294865.0,48.7809,48.8075,48.7275,48.7675,294865.0
2015-10-06 15:30:00,73.14,73.34,73.01,73.08,562394.0,48.7675,48.9009,48.6808,48.7275,562394.0
2015-10-07 09:30:00,73.15,73.38,72.98,73.2,230031.0,48.7742,48.9276,48.6608,48.8075,230031.0
2015-10-07 10:00:00,73.19,73.19,72.8,72.89,151241.0,48.8009,48.8009,48.5408,48.6008,151241.0
2015-10-07 10:30:00,72.9,73.32,72.89,73.29,250265.0,48.6075,48.8875,48.6008,48.8675,250265.0
2015-10-07 11:00:00,73.29,73.44,73.2,73.25,200863.0,48.8675,48.9676,48.8075,48.8409,200863.0
2015-10-07 11:30:00,73.24,73.28,73.04,73.09,130733.0,48.8342,48.8609,48.7009,48.7342,130733.0
2015-10-07 12:00:00,73.09,73.35,73.08,73.17,142652.0,48.7342,48.9075,48.7275,48.7875,142652.0
2015-10-07 12:30:00,73.17,73.28,73.06,73.22,133353.0,48.7875,48.8609,48.7142,48.8209,133353.0
2015-10-07 13:00:00,73.21,73.37,73.12,73.12,168416.0,48.8142,48.9209,48.7542,48.7542,168416.0
2015-10-07 13:30:00,73.12,73.18,72.94,73.03,137773.0,48.7542,48.7942,48.6342,48.6942,137773.0
2015-10-07 14:00:00,73.03,73.14,72.88,72.97,289000.0,48.6942,48.7675,48.5942,48.6542,289000.0
2015-10-07 14:30:00,72.97,73.01,72.78,72.78,299689.0,48.6542,48.6808,48.5275,48.5275,299689.0
2015-10-07 15:00:00,72.79,72.88,72.61,72.64,329330.0,48.5342,48.5942,48.4141,48.4341,329330.0
2015-10-07 15:30:00,72.65,72.75,72.59,72.69,713783.0,48.4408,48.5075,48.4008,48.4675,713783.0
2015-10-08 09:30:00,72.4,72.53,72.14,72.39,209319.0,48.2741,48.3608,48.1008,48.2675,209319.0
2015-10-08 10:00:00,72.38,72.83,72.31,72.79,157437.0,48.2608,48.5608,48.2141,48.5342,157437.0
2015-10-08 10:30:00,72.79,72.81,72.55,72.6,125039.0,48.5342,48.5475,48.3741,48.4075,125039.0
2015-10-08 11:00:00,72.58,73.03,72.57,72.99,142753.0,48.3941,48.6942,48.3875,48.6675,142753.0
2015-10-08 11:30:00,72.99,73.02,72.65,72.67,112732.0,48.6675,48.6875,48.4408,48.4541,112732.0
2015-10-08 12:00:00,72.67,72.87,72.58,72.79,91111.0,48.4541,48.5875,48.3941,48.5342,91111.0
2015-10-08 12:30:00,72.79,72.79,72.45,72.51,110147.0,48.5342,48.5342,48.3075,48.3475,110147.0
2015-10-08 13:00:00,72.51,72.53,72.34,72.51,75356.0,48.3475,48.3608,48.2341,48.3475,75356.0
2015-10-08 13:30:00,72.51,72.59,72.46,72.48,81484.0,48.3475,48.4008,48.3141,48.3275,81484.0
2015-10-08 14:00:00,72.46,72.94,72.45,72.83,184474.0,48.3141,48.6342,48.3075,48.5608,184474.0
2015-10-08 14:30:00,72.83,73.01,72.81,73.0,157933.0,48.5608,48.6808,48.5475,48.6742,157933.0
2015-10-08 15:00:00,72.98,73.22,72.97,73.09,220180.0,48.6608,48.8209,48.6542,48.7342,220180.0
2015-10-08 15:30:00,73.1,73.12,72.92,72.99,328180.0,48.7409,48.7542,48.6208,48.6675,328180.0
2015-10-09 09:30:00,72.93,73.24,72.62,72.73,165648.0,48.6275,48.8342,48.4208,48.4942,165648.0
2015-10-09 10:00:00,72.74,72.81,72.54,72.79,143408.0,48.5008,48.5475,48.3675,48.5342,143408.0
2015-10-09 10:30:00,72.8,72.85,72.6,72.64,106669.0,48.5408,48.5742,48.4075,48.4341,106669.0
2015-10-09 11:00:00,72.64,72.72,72.43,72.71,203626.0,48.4341,48.4875,48.2941,48.4808,203626.0
2015-10-09 11:30:00,72.71,72.79,72.46,72.5,157499.0,48.4808,48.5342,48.3141,48.3408,157499.0
2015-10-09 12:00:00,72.5,72.56,72.08,72.11,173677.0,48.3408,48.3808,48.0608,48.0808,173677.0
2015-10-09 12:30:00,72.12,72.29,72.1,72.25,148174.0,48.0874,48.2008,48.0741,48.1741,148174.0
2015-10-09 13:00:00,72.25,72.25,72.09,72.23,91300.0,48.1741,48.1741,48.0674,48.1608,91300.0
2015-10-09 13:30:00,72.23,72.39,72.2,72.33,87973.0,48.1608,48.2675,48.1408,48.2274,87973.0
2015-10-09 14:00:00,72.33,72.38,72.22,72.3,103169.0,48.2274,48.2608,48.1541,48.2074,103169.0
2015-10-09 14:30:00,72.3,72.32,72.11,72.14,208138.0,48.2074,48.2208,48.0808,48.1008,208138.0
2015-10-09 15:00:00,72.15,72.17,72.01,72.16,271768.0,48.1074,48.1208,48.0141,48.1141,271768.0
2015-10-09 15:30:00,72.16,72.28,72.1,72.24,558798.0,48.1141,48.1941,48.0741,48.1674,558798.0
2015-10-12 09:30:00,72.26,73.08,72.25,73.07,218849.0,48.1808,48.7275,48.1741,48.7209,218849.0
2015-10-12 10:00:00,73.06,73.47,73.03,73.19,289291.0,48.7142,48.9876,48.6942,48.8009,289291.0
2015-10-12 10:30:00,73.19,73.21,72.73,72.8,131324.0,48.8009,48.8142,48.4942,48.5408,131324.0
2015-10-12 11:00:00,72.8,73.18,72.68,72.99,128953.0,48.5408,48.7942,48.4608,48.6675,128953.0
2015-10-12 11:30:00,72.98,73.18,72.94,72.99,109510.0,48.6608,48.7942,48.6342,48.6675,109510.0
2015-10-12 12:00:00,72.98,73.08,72.94,72.98,92727.0,48.6608,48.7275,48.6342,48.6608,92727.0
2015-10-12 12:30:00,72.99,73.0,72.89,72.92,87149.0,48.6675,48.6742,48.6008,48.6208,87149.0
2015-10-12 13:00:00,72.92,73.0,72.89,72.91,72174.0,48.6208,48.6742,48.6008,48.6142,72174.0
2015-10-12 13:30:00,72.9,72.99,72.81,72.84,94391.0,48.6075,48.6675,48.5475,48.5675,94391.0
2015-10-12 14:00:00,72.84,72.98,72.79,72.84,173903.0,48.5675,48.6608,48.5342,48.5675,173903.0
2015-10-12 14:30:00,72.84,72.86,72.7,72.76,125227.0,48.5675,48.5808,48.4741,48.5142,125227.0
2015-10-12 15:00:00,72.76,72.77,72.62,72.74,197131.0,48.5142,48.5208,48.4208,48.5008,197131.0
2015-10-12 15:30:00,72.74,72.82,72.67,72.82,316681.0,48.5008,48.5542,48.4541,48.5542,316681.0
2015-10-13 09:30:00,72.75,73.1,72.43,72.59,256614.0,48.5075,48.7409,48.2941,48.4008,256614.0
2015-10-13 10:00:00,72.58,72.63,72.26,72.29,164598.0,48.3941,48.4275,48.1808,48.2008,164598.0
2015-10-13 10:30:00,72.3,72.56,72.27,72.54,118387.0,48.2074,48.3808,48.1874,48.3675,118387.0
2015-10-13 11:00:00,72.55,72.81,72.45,72.7,132155.0,48.3741,48.5475,48.3075,48.4741,132155.0
2015-10-13 11:30:00,72.69,72.79,72.52,72.53,188804.0,48.4675,48.5342,48.3541,48.3608,188804.0
2015-10-13 12:00:00,72.53,72.66,72.52,72.61,54985.0,48.3608,48.4475,48.3541,48.4141,54985.0
2015-10-13 12:30:00,72.63,72.63,72.45,72.47,104407.0,48.4275,48.4275,48.3075,48.3208,104407.0
2015-10-13 13:00:00,72.46,72.49,72.35,72.38,94406.0,48.3141,48.3341,48.2408,48.2608,94406.0
2015-10-13 13:30:00,72.39,72.47,72.32,72.33,98850.0,48.2675,48.3208,48.2208,48.2274,98850.0
2015-10-13 14:00:00,72.32,72.44,72.25,72.39,95015.0,48.2208,48.3008,48.1741,48.2675,95015.0
2015-10-13 14:30:00,72.38,72.44,72.31,72.4,95195.0,48.2608,48.3008,48.2141,48.2741,95195.0
2015-10-13 15:00:00,72.4,72.5,72.35,72.42,159305.0,48.2741,48.3408,48.2408,48.2875,159305.0
2015-10-13 15:30:00,72.42,72.58,72.38,72.53,346671.0,48.2875,48.3941,48.2608,48.3608,346671.0
2015-10-14 09:30:00,72.56,72.74,72.47,72.66,248661.0,48.3808,48.5008,48.3208,48.4475,248661.0
2015-10-14 10:00:00,72.66,72.71,72.48,72.69,198201.0,48.4475,48.4808,48.3275,48.4675,198201.0
2015-10-14 10:30:00,72.69,72.94,72.69,72.86,187142.0,48.4675,48.6342,48.4675,48.5808,187142.0
2015-10-14 11:00:00,72.86,72.87,72.6,72.69,146050.0,48.5808,48.5875,48.4075,48.4675,146050.0
2015-10-14 11:30:00,72.68,72.79,72.58,72.75,87472.0,48.4608,48.5342,48.3941,48.5075,87472.0
2015-10-14 12:00:00,72.76,72.8,72.6,72.7,110944.0,48.5142,48.5408,48.4075,48.4741,110944.0
2015-10-14 12:30:00,72.71,72.84,72.6,72.64,104714.0,48.4808,48.5675,48.4075,48.4341,104714.0
2015-10-14 13:00:00,72.64,72.69,72.49,72.56,94159.0,48.4341,48.4675,48.3341,48.3808,94159.0
2015-10-14 13:30:00,72.56,72.63,72.5,72.56,66719.0,48.3808,48.4275,48.3408,48.3808,66719.0
2015-10-14 14:00:00,72.57,72.63,72.3,72.3,121401.0,48.3875,48.4275,48.2074,48.2074,121401.0
2015-10-14 14:30:00,72.3,72.45,72.29,72.42,106940.0,48.2074,48.3075,48.2008,48.2875,106940.0
2015-10-14 15:00:00,72.42,72.54,72.4,72.43,136721.0,48.2875,48.3675,48.2741,48.2941,136721.0
2015-10-14 15:30:00,72.43,72.49,72.25,72.34,327447.0,48.2941,48.3341,48.1741,48.2341,327447.0
2015-10-15 09:30:00,72.69,72.76,72.33,72.45,141117.0,48.4675,48.5142,48.2274,48.3075,141117.0
2015-10-15 10:00:00,72.44,72.51,72.29,72.42,101912.0,48.3008,48.3475,48.2008,48.2875,101912.0
2015-10-15 10:30:00,72.45,72.71,72.41,72.63,107594.0,48.3075,48.4808,48.2808,48.4275,107594.0
2015-10-15 11:00:00,72.63,72.88,72.61,72.87,103557.0,48.4275,48.5942,48.4141,48.5875,103557.0
2015-10-15 11:30:00,72.88,73.04,72.88,72.92,128510.0,48.5942,48.7009,48.5942,48.6208,128510.0
2015-10-15 12:00:00,72.92,73.18,72.92,73.17,217569.0,48.6208,48.7942,48.6208,48.7875,217569.0
2015-10-15 12:30:00,73.16,73.16,72.87,72.93,63483.0,48.7809,48.7809,48.5875,48.6275,63483.0
2015-10-15 13:00:00,72.94,73.18,72.92,73.14,156501.0,48.6342,48.7942,48.6208,48.7675,156501.0
2015-10-15 13:30:00,73.15,73.18,73.01,73.03,86647.0,48.7742,48.7942,48.6808,48.6942,86647.0
2015-10-15 14:00:00,73.03,73.18,73.02,73.11,93264.0,48.6942,48.7942,48.6875,48.7475,93264.0
2015-10-15 14:30:00,73.11,73.31,73.11,73.23,166042.0,48.7475,48.8809,48.7475,48.8275,166042.0
2015-10-15 15:00:00,73.24,73.51,73.24,73.48,203591.0,48.8342,49.0142,48.8342,48.9942,203591.0
2015-10-15 15:30:00,73.47,73.59,73.41,73.5,297064.0,48.9876,49.0676,48.9476,49.0076,297064.0
2015-10-16 09:30:00,73.83,74.04,73.65,74.03,461582.0,49.2276,49.3676,49.1076,49.361,461582.0
2015-10-16 10:00:00,74.02,74.09,73.77,73.77,151055.0,49.3543,49.401,49.1876,49.1876,151055.0
2015-10-16 10:30:00,73.77,74.04,73.76,74.0,118767.0,49.1876,49.3676,49.1809,49.3409,118767.0
2015-10-16 11:00:00,74.0,74.17,73.92,74.11,93203.0,49.3409,49.4543,49.2876,49.4143,93203.0
2015-10-16 11:30:00,74.13,74.13,73.92,74.01,117644.0,49.4276,49.4276,49.2876,49.3476,117644.0
2015-10-16 12:00:00,74.0,74.02,73.87,73.89,98902.0,49.3409,49.3543,49.2543,49.2676,98902.0
2015-10-16 12:30:00,73.89,73.97,73.8,73.81,79331.0,49.2676,49.3209,49.2076,49.2143,79331.0
2015-10-16 13:00:00,73.82,73.87,73.65,73.65,94042.0,49.2209,49.2543,49.1076,49.1076,94042.0
2015-10-16 13:30:00,73.65,73.68,73.51,73.51,75722.0,49.1076,49.1276,49.0142,49.0142,75722.0
2015-10-16 14:00:00,73.52,73.64,73.45,73.6,120516.0,49.0209,49.1009,48.9742,49.0742,120516.0
2015-10-16 14:30:00,73.59,73.7,73.5,73.55,135741.0,49.0676,49.1409,49.0076,49.0409,135741.0
2015-10-16 15:00:00,73.55,73.6,73.46,73.53,123696.0,49.0409,49.0742,48.9809,49.0276,123696.0
2015-10-16 15:30:00,73.53,73.62,73.5,73.58,407113.0,49.0276,49.0876,49.0076,49.0609,407113.0
2015-10-19 09:30:00,73.49,73.78,73.0,73.04,161413.0,49.0009,49.1943,48.6742,48.7009,161413.0
2015-10-19 10:00:00,73.04,73.12,72.75,72.8,174121.0,48.7009,48.7542,48.5075,48.5408,174121.0
2015-10-19 10:30:00,72.82,72.92,72.73,72.79,190168.0,48.5542,48.6208,48.4942,48.5342,190168.0
2015-10-19 11:00:00,72.78,73.16,72.75,73.15,178393.0,48.5275,48.7809,48.5075,48.7742,178393.0
2015-10-19 11:30:00,73.13,73.36,73.13,73.21,88251.0,48.7609,48.9142,48.7609,48.8142,88251.0
2015-10-19 12:00:00,73.2,73.4,73.15,73.37,86778.0,48.8075,48.9409,48.7742,48.9209,86778.0
2015-10-19 12:30:00,73.35,73.43,73.26,73.32,55839.0,48.9075,48.9609,48.8475,48.8875,55839.0
2015-10-19 13:00:00,73.32,73.39,73.2,73.27,73215.0,48.8875,48.9342,48.8075,48.8542,73215.0
2015-10-19 13:30:00,73.27,73.34,73.15,73.17,121369.0,48.8542,48.9009,48.7742,48.7875,121369.0
2015-10-19 14:00:00,73.17,73.24,73.1,73.24,95045.0,48.7875,48.8342,48.7409,48.8342,95045.0
2015-10-19 14:30:00,73.24,73.49,73.21,73.4,134887.0,48.8342,49.0009,48.8142,48.9409,134887.0
2015-10-19 15:00:00,73.39,73.52,73.39,73.51,109106.0,48.9342,49.0209,48.9342,49.0142,109106.0
2015-10-19 15:30:00,73.5,73.62,73.44,73.62,276236.0,49.0076,49.0876,48.9676,49.0876,276236.0
2015-10-20 09:30:00,73.49,74.08,73.31,73.93,256102.0,49.0009,49.3943,48.8809,49.2943,256102.0
2015-10-20 10:00:00,73.94,74.0,73.62,73.64,194468.0,49.3009,49.3409,49.0876,49.1009,194468.0
2015-10-20 10:30:00,73.65,74.0,73.63,73.64,205137.0,49.1076,49.3409,49.0942,49.1009,205137.0
2015-10-20 11:00:00,73.64,74.05,73.63,73.96,140023.0,49.1009,49.3743,49.0942,49.3143,140023.0
2015-10-20 11:30:00,73.95,73.98,73.68,73.69,92716.0,49.3076,49.3276,49.1276,49.1343,92716.0
2015-10-20 12:00:00,73.7,73.92,73.66,73.87,71705.0,49.1409,49.2876,49.1142,49.2543,71705.0
2015-10-20 12:30:00,73.87,73.96,73.73,73.76,84711.0,49.2543,49.3143,49.1609,49.1809,84711.0
2015-10-20 13:00:00,73.76,73.79,73.64,73.71,68509.0,49.1809,49.2009,49.1009,49.1476,68509.0
2015-10-20 13:30:00,73.7,73.71,73.63,73.69,69296.0,49.1409,49.1476,49.0942,49.1343,69296.0
2015-10-20 14:00:00,73.68,73.79,73.65,73.71,61747.0,49.1276,49.2009,49.1076,49.1476,61747.0
2015-10-20 14:30:00,73.72,73.75,73.58,73.72,160292.0,49.1543,49.1743,49.0609,49.1543,160292.0
2015-10-20 15:00:00,73.72,73.75,73.57,73.67,165732.0,49.1543,49.1743,49.0542,49.1209,165732.0
2015-10-20 15:30:00,73.68,73.79,73.65,73.71,359941.0,49.1276,49.2009,49.1076,49.1476,359941.0
2015-10-21 09:30:00,73.96,74.28,73.56,73.93,230492.0,49.3143,49.5276,49.0476,49.2943,230492.0
2015-10-21 10:00:00,73.91,74.38,73.89,74.24,199400.0,49.2809,49.5943,49.2676,49.501,199400.0
2015-10-21 10:30:00,74.23,74.26,73.93,74.04,137943.0,49.4943,49.5143,49.2943,49.3676,137943.0
2015-10-21 11:00:00,74.04,74.12,73.96,73.97,120465.0,49.3676,49.421,49.3143,49.3209,120465.0
2015-10-21 11:30:00,73.96,74.06,73.91,74.04,113906.0,49.3143,49.381,49.2809,49.3676,113906.0
2015-10-21 12:00:00,74.03,74.1,73.98,74.0,109089.0,49.361,49.4076,49.3276,49.3409,109089.0
2015-10-21 12:30:00,74.0,74.11,73.98,74.03,67838.0,49.3409,49.4143,49.3276,49.361,67838.0
2015-10-21 13:00:00,74.02,74.12,73.94,73.96,72281.0,49.3543,49.421,49.3009,49.3143,72281.0
2015-10-21 13:30:00,73.96,74.05,73.72,73.75,82017.0,49.3143,49.3743,49.1543,49.1743,82017.0
2015-10-21 14:00:00,73.74,73.84,73.69,73.75,53288.0,49.1676,49.2343,49.1343,49.1743,53288.0
2015-10-21 14:30:00,73.75,73.99,73.73,73.94,78046.0,49.1743,49.3343,49.1609,49.3009,78046.0
2015-10-21 15:00:00,73.93,73.96,73.75,73.82,110372.0,49.2943,49.3143,49.1743,49.2209,110372.0
2015-10-21 15:30:00,73.82,73.92,73.75,73.87,365746.0,49.2209,49.2876,49.1743,49.2543,365746.0
2015-10-22 09:30:00,74.02,74.57,73.81,74.31,155583.0,49.3543,49.721,49.2143,49.5476,155583.0
2015-10-22 10:00:00,74.3,74.44,73.95,74.44,139654.0,49.541,49.6343,49.3076,49.6343,139654.0
2015-10-22 10:30:00,74.4,74.65,74.27,74.64,121849.0,49.6077,49.7743,49.521,49.7677,121849.0
2015-10-22 11:00:00,74.64,74.73,74.56,74.59,101232.0,49.7677,49.8277,49.7143,49.7343,101232.0
2015-10-22 11:30:00,74.6,74.75,74.59,74.66,78466.0,49.741,49.841,49.7343,49.781,78466.0
2015-10-22 12:00:00,74.65,74.91,74.63,74.84,91676.0,49.7743,49.9477,49.761,49.901,91676.0
2015-10-22 12:30:00,74.85,74.99,74.81,74.96,100500.0,49.9077,50.0011,49.881,49.981,100500.0
2015-10-22 13:00:00,74.95,75.09,74.94,75.08,120338.0,49.9744,50.0677,49.9677,50.0611,120338.0
2015-10-22 13:30:00,75.09,75.27,75.08,75.18,112995.0,50.0677,50.1877,50.0611,50.1277,112995.0
2015-10-22 14:00:00,75.19,75.29,75.08,75.11,150867.0,50.1344,50.2011,50.0611,50.0811,150867.0
2015-10-22 14:30:00,75.11,75.2,74.98,75.08,115335.0,50.0811,50.1411,49.9944,50.0611,115335.0
2015-10-22 15:00:00,75.08,75.1,74.89,75.02,156306.0,50.0611,50.0744,49.9344,50.0211,156306.0
2015-10-22 15:30:00,75.02,75.08,74.89,75.06,343222.0,50.0211,50.0611,49.9344,50.0477,343222.0
2015-10-23 09:30:00,74.87,75.24,74.53,74.61,146172.0,49.921,50.1677,49.6943,49.7477,146172.0
2015-10-23 10:00:00,74.63,74.72,74.25,74.54,119439.0,49.761,49.821,49.5076,49.701,119439.0
2015-10-23 10:30:00,74.54,74.6,74.33,74.34,114164.0,49.701,49.741,49.561,49.5677,114164.0
2015-10-23 11:00:00,74.35,74.43,74.05,74.15,97180.0,49.5743,49.6277,49.3743,49.441,97180.0
2015-10-23 11:30:00,74.17,74.25,73.95,73.96,98275.0,49.4543,49.5076,49.3076,49.3143,98275.0
2015-10-23 12:00:00,73.96,74.09,73.82,73.89,117882.0,49.3143,49.401,49.2209,49.2676,117882.0
2015-10-23 12:30:00,73.88,73.91,73.71,73.82,94169.0,49.2609,49.2809,49.1476,49.2209,94169.0
2015-10-23 13:00:00,73.82,73.93,73.77,73.83,69306.0,49.2209,49.2943,49.1876,49.2276,69306.0
2015-10-23 13:30:00,73.83,73.91,73.73,73.75,99283.0,49.2276,49.2809,49.1609,49.1743,99283.0
2015-10-23 14:00:00,73.75,73.91,73.75,73.87,93948.0,49.1743,49.2809,49.1743,49.2543,93948.0
2015-10-23 14:30:00,73.88,73.95,73.8,73.8,106544.0,49.2609,49.3076,49.2076,49.2076,106544.0
2015-10-23 15:00:00,73.79,73.84,73.66,73.7,133303.0,49.2009,49.2343,49.1142,49.1409,133303.0
2015-10-23 15:30:00,73.7,73.79,73.6,73.74,299705.0,49.1409,49.2009,49.0742,49.1676,299705.0
2015-10-26 09:30:00,73.94,73.94,71.71,71.98,1058176.0,49.3009,49.3009,47.814,47.9941,1058176.0
2015-10-26 10:00:00,72.0,72.42,71.92,72.17,439581.0,48.0074,48.2875,47.9541,48.1208,439581.0
2015-10-26 10:30:00,72.18,72.2,71.59,71.83,399601.0,48.1274,48.1408,47.734,47.8941,399601.0
2015-10-26 11:00:00,71.83,71.99,71.6,71.88,248157.0,47.8941,48.0007,47.7407,47.9274,248157.0
2015-10-26 11:30:00,71.87,72.11,71.84,72.01,217052.0,47.9207,48.0808,47.9007,48.0141,217052.0
2015-10-26 12:00:00,72.03,72.06,71.76,71.8,252631.0,48.0274,48.0474,47.8474,47.8741,252631.0
2015-10-26 12:30:00,71.8,72.09,71.8,71.9,352654.0,47.8741,48.0674,47.8741,47.9407,352654.0
2015-10-26 13:00:00,71.89,71.97,71.73,71.81,200938.0,47.9341,47.9874,47.8274,47.8807,200938.0
2015-10-26 13:30:00,71.81,72.05,71.78,71.98,173722.0,47.8807,48.0407,47.8607,47.9941,173722.0
2015-10-26 14:00:00,72.0,72.17,72.0,72.05,174931.0,48.0074,48.1208,48.0074,48.0407,174931.0
2015-10-26 14:30:00,72.06,72.24,72.01,72.16,165078.0,48.0474,48.1674,48.0141,48.1141,165078.0
2015-10-26 15:00:00,72.17,72.32,72.08,72.22,221395.0,48.1208,48.2208,48.0608,48.1541,221395.0
2015-10-26 15:30:00,72.22,72.3,72.09,72.23,455325.0,48.1541,48.2074,48.0674,48.1608,455325.0
2015-10-27 09:30:00,72.25,72.58,72.07,72.48,291742.0,48.1741,48.3941,48.0541,48.3275,291742.0
2015-10-27 10:00:00,72.47,72.85,72.37,72.73,281948.0,48.3208,48.5742,48.2541,48.4942,281948.0
2015-10-27 10:30:00,72.75,72.77,72.43,72.55,186778.0,48.5075,48.5208,48.2941,48.3741,186778.0
2015-10-27 11:00:00,72.55,72.87,72.34,72.38,242839.0,48.3741,48.5875,48.2341,48.2608,242839.0
2015-10-27 11:30:00,72.37,72.42,72.11,72.11,248416.0,48.2541,48.2875,48.0808,48.0808,248416.0
2015-10-27 12:00:00,72.12,72.3,72.02,72.19,162534.0,48.0874,48.2074,48.0207,48.1341,162534.0
2015-10-27 12:30:00,72.18,72.41,72.07,72.12,144810.0,48.1274,48.2808,48.0541,48.0874,144810.0
2015-10-27 13:00:00,72.11,72.3,72.02,72.24,148832.0,48.0808,48.2074,48.0207,48.1674,148832.0
2015-10-27 13:30:00,72.24,72.27,72.04,72.09,196320.0,48.1674,48.1874,48.0341,48.0674,196320.0
2015-10-27 14:00:00,72.08,72.28,72.06,72.22,152126.0,48.0608,48.1941,48.0474,48.1541,152126.0
2015-10-27 14:30:00,72.23,72.3,72.1,72.22,148267.0,48.1608,48.2074,48.0741,48.1541,148267.0
2015-10-27 15:00:00,72.21,72.49,72.17,72.47,139634.0,48.1474,48.3341,48.1208,48.3208,139634.0
2015-10-27 15:30:00,72.49,72.5,72.32,72.43,320299.0,48.3341,48.3408,48.2208,48.2941,320299.0
2015-10-28 09:30:00,72.5,72.89,72.33,72.42,186986.0,48.3408,48.6008,48.2274,48.2875,186986.0
2015-10-28 10:00:00,72.43,72.5,72.08,72.13,118905.0,48.2941,48.3408,48.0608,48.0941,118905.0
2015-10-28 10:30:00,72.16,72.2,71.83,71.97,140228.0,48.1141,48.1408,47.8941,47.9874,140228.0
2015-10-28 11:00:00,71.98,72.2,71.98,72.17,90683.0,47.9941,48.1408,47.9941,48.1208,90683.0
2015-10-28 11:30:00,72.17,72.18,71.9,72.06,121491.0,48.1208,48.1274,47.9407,48.0474,121491.0
2015-10-28 12:00:00,72.07,72.07,71.9,71.91,95829.0,48.0541,48.0541,47.9407,47.9474,95829.0
2015-10-28 12:30:00,71.92,71.93,71.78,71.79,170813.0,47.9541,47.9607,47.8607,47.8674,170813.0
2015-10-28 13:00:00,71.8,71.8,71.59,71.63,124681.0,47.8741,47.8741,47.734,47.7607,124681.0
2015-10-28 13:30:00,71.63,72.08,71.61,72.01,117261.0,47.7607,48.0608,47.7474,48.0141,117261.0
2015-10-28 14:00:00,71.98,71.99,70.77,70.98,266876.0,47.9941,48.0007,47.1873,47.3273,266876.0
2015-10-28 14:30:00,70.99,71.02,70.73,70.91,170131.0,47.334,47.354,47.1606,47.2806,170131.0
2015-10-28 15:00:00,70.89,71.03,70.84,70.93,217913.0,47.2673,47.3606,47.234,47.294,217913.0
2015-10-28 15:30:00,70.94,71.57,70.94,71.54,344646.0,47.3006,47.7207,47.3006,47.7007,344646.0
2015-10-29 09:30:00,71.19,71.46,70.47,70.64,320036.0,47.4673,47.6474,46.9873,47.1006,320036.0
2015-10-29 10:00:00,70.62,70.71,70.33,70.39,303355.0,47.0873,47.1473,46.8939,46.9339,303355.0
2015-10-29 10:30:00,70.38,70.7,70.3,70.66,289872.0,46.9272,47.1406,46.8739,47.1139,289872.0
2015-10-29 11:00:00,70.66,70.93,70.58,70.91,182480.0,47.1139,47.294,47.0606,47.2806,182480.0
2015-10-29 11:30:00,70.91,70.98,70.69,70.96,387101.0,47.2806,47.3273,47.1339,47.314,387101.0
2015-10-29 12:00:00,70.97,71.13,70.83,70.91,134402.0,47.3206,47.4273,47.2273,47.2806,134402.0
2015-10-29 12:30:00,70.9,70.99,70.86,70.92,117114.0,47.274,47.334,47.2473,47.2873,117114.0
2015-10-29 13:00:00,70.91,71.05,70.86,70.86,188078.0,47.2806,47.374,47.2473,47.2473,188078.0
2015-10-29 13:30:00,70.85,70.93,70.64,70.64,164813.0,47.2406,47.294,47.1006,47.1006,164813.0
2015-10-29 14:00:00,70.64,70.95,70.62,70.91,109771.0,47.1006,47.3073,47.0873,47.2806,109771.0
2015-10-29 14:30:00,70.91,71.03,70.85,71.0,137901.0,47.2806,47.3606,47.2406,47.3406,137901.0
2015-10-29 15:00:00,71.01,71.33,70.98,71.28,274670.0,47.3473,47.5607,47.3273,47.5273,274670.0
2015-10-29 15:30:00,71.29,71.62,71.25,71.56,882259.0,47.534,47.754,47.5073,47.714,882259.0
2015-10-30 09:30:00,71.63,71.89,71.27,71.35,161765.0,47.7607,47.9341,47.5207,47.574,161765.0
2015-10-30 10:00:00,71.33,71.56,71.29,71.5,150257.0,47.5607,47.714,47.534,47.674,150257.0
2015-10-30 10:30:00,71.51,71.71,71.41,71.71,195009.0,47.6807,47.814,47.614,47.814,195009.0
2015-10-30 11:00:00,71.71,71.77,71.52,71.6,238789.0,47.814,47.8541,47.6874,47.7407,238789.0
2015-10-30 11:30:00,71.61,71.63,71.49,71.55,136535.0,47.7474,47.7607,47.6674,47.7074,136535.0
2015-10-30 12:00:00,71.55,71.55,71.33,71.39,119322.0,47.7074,47.7074,47.5607,47.6007,119322.0
2015-10-30 12:30:00,71.39,71.63,71.33,71.62,218177.0,47.6007,47.7607,47.5607,47.754,218177.0
2015-10-30 13:00:00,71.62,71.66,71.47,71.58,115198.0,47.754,47.7807,47.654,47.7274,115198.0
2015-10-30 13:30:00,71.58,71.59,71.5,71.56,80883.0,47.7274,47.734,47.674,47.714,80883.0
2015-10-30 14:00:00,71.56,71.7,71.54,71.63,85390.0,47.714,47.8074,47.7007,47.7607,85390.0
2015-10-30 14:30:00,71.63,71.77,71.6,71.62,104604.0,47.7607,47.8541,47.7407,47.754,104604.0
2015-10-30 15:00:00,71.63,71.71,71.56,71.56,128093.0,47.7607,47.814,47.714,47.714,128093.0
2015-10-30 15:30:00,71.55,71.69,71.48,71.49,413657.0,47.7074,47.8007,47.6607,47.6674,413657.0
2015-11-02 09:30:00,71.4,71.7,71.14,71.2,208860.0,47.6073,47.8074,47.434,47.474,208860.0
2015-11-02 10:00:00,71.21,71.67,71.09,71.66,470428.0,47.4807,47.7874,47.4006,47.7807,470428.0
2015-11-02 10:30:00,71.64,71.84,71.57,71.59,328226.0,47.7674,47.9007,47.7207,47.734,328226.0
2015-11-02 11:00:00,71.59,71.74,71.51,71.72,156473.0,47.734,47.8341,47.6807,47.8207,156473.0
2015-11-02 11:30:00,71.71,71.73,71.55,71.61,141199.0,47.814,47.8274,47.7074,47.7474,141199.0
2015-11-02 12:00:00,71.61,71.67,71.54,71.57,69286.0,47.7474,47.7874,47.7007,47.7207,69286.0
2015-11-02 12:30:00,71.57,71.83,71.5,71.81,110672.0,47.7207,47.8941,47.674,47.8807,110672.0
2015-11-02 13:00:00,71.82,71.83,71.69,71.75,94618.0,47.8874,47.8941,47.8007,47.8407,94618.0
2015-11-02 13:30:00,71.75,71.86,71.6,71.6,120657.0,47.8407,47.9141,47.7407,47.7407,120657.0
2015-11-02 14:00:00,71.6,71.66,71.56,71.63,131164.0,47.7407,47.7807,47.714,47.7607,131164.0
2015-11-02 14:30:00,71.64,72.05,71.63,71.98,155374.0,47.7674,48.0407,47.7607,47.9941,155374.0
2015-11-02 15:00:00,71.98,72.07,71.88,72.05,188022.0,47.9941,48.0541,47.9274,48.0407,188022.0
2015-11-02 15:30:00,72.05,72.29,72.02,72.17,579079.0,48.0407,48.2008,48.0207,48.1208,579079.0
2015-11-03 09:30:00,71.85,72.16,71.5,72.16,185900.0,47.9074,48.1141,47.674,48.1141,185900.0
2015-11-03 10:00:00,72.14,72.29,71.99,72.15,203581.0,48.1008,48.2008,48.0007,48.1074,203581.0
2015-11-03 10:30:00,72.13,72.15,71.68,71.7,202728.0,48.0941,48.1074,47.794,47.8074,202728.0
2015-11-03 11:00:00,71.7,71.75,71.58,71.73,194449.0,47.8074,47.8407,47.7274,47.8274,194449.0
2015-11-03 11:30:00,71.73,71.88,71.66,71.86,124971.0,47.8274,47.9274,47.7807,47.9141,124971.0
2015-11-03 12:00:00,71.86,71.86,71.71,71.73,101140.0,47.9141,47.9141,47.814,47.8274,101140.0
2015-11-03 12:30:00,71.73,71.8,71.61,71.78,119315.0,47.8274,47.8741,47.7474,47.8607,119315.0
2015-11-03 13:00:00,71.78,71.98,71.78,71.94,142446.0,47.8607,47.9941,47.8607,47.9674,142446.0
2015-11-03 13:30:00,71.95,72.02,71.87,71.88,268744.0,47.9741,48.0207,47.9207,47.9274,268744.0
2015-11-03 14:00:00,71.88,72.32,71.87,72.32,171493.0,47.9274,48.2208,47.9207,48.2208,171493.0
2015-11-03 14:30:00,72.33,72.35,72.17,72.18,144722.0,48.2274,48.2408,48.1208,48.1274,144722.0
2015-11-03 15:00:00,72.19,72.37,72.13,72.32,196849.0,48.1341,48.2541,48.0941,48.2208,196849.0
2015-11-03 15:30:00,72.32,72.38,72.15,72.23,376766.0,48.2208,48.2608,48.1074,48.1608,376766.0
2015-11-04 09:30:00,72.07,72.55,72.05,72.48,177541.0,48.0541,48.3741,48.0407,48.3275,177541.0
2015-11-04 10:00:00,72.5,72.5,72.06,72.09,211365.0,48.3408,48.3408,48.0474,48.0674,211365.0
2015-11-04 10:30:00,72.1,72.47,71.94,72.02,268964.0,48.0741,48.3208,47.9674,48.0207,268964.0
2015-11-04 11:00:00,71.99,72.17,71.97,72.08,153733.0,48.0007,48.1208,47.9874,48.0608,153733.0
2015-11-04 11:30:00,72.08,72.19,71.96,72.07,101001.0,48.0608,48.1341,47.9807,48.0541,101001.0
2015-11-04 12:00:00,72.07,72.21,72.03,72.14,86692.0,48.0541,48.1474,48.0274,48.1008,86692.0
2015-11-04 12:30:00,72.12,72.12,71.82,71.92,149249.0,48.0874,48.0874,47.8874,47.9541,149249.0
2015-11-04 13:00:00,71.92,71.99,71.71,71.87,157294.0,47.9541,48.0007,47.814,47.9207,157294.0
2015-11-04 13:30:00,71.87,72.0,71.81,71.87,112332.0,47.9207,48.0074,47.8807,47.9207,112332.0
2015-11-04 14:00:00,71.88,71.97,71.82,71.85,81513.0,47.9274,47.9874,47.8874,47.9074,81513.0
2015-11-04 14:30:00,71.86,71.9,71.7,71.88,181630.0,47.9141,47.9407,47.8074,47.9274,181630.0
2015-11-04 15:00:00,71.89,72.06,71.76,72.06,208395.0,47.9341,48.0474,47.8474,48.0474,208395.0
2015-11-04 15:30:00,72.06,72.1,71.78,71.94,513773.0,48.0474,48.0741,47.8607,47.9674,513773.0
2015-11-05 09:30:00,71.8,72.18,70.94,71.27,607062.0,47.8741,48.1274,47.3006,47.5207,607062.0
2015-11-05 10:00:00,71.3,71.63,71.12,71.23,351450.0,47.5407,47.7607,47.4207,47.494,351450.0
2015-11-05 10:30:00,71.22,71.23,70.69,71.22,428580.0,47.4873,47.494,47.1339,47.4873,428580.0
2015-11-05 11:00:00,71.23,71.41,71.19,71.34,160474.0,47.494,47.614,47.4673,47.5673,160474.0
2015-11-05 11:30:00,71.34,71.52,71.33,71.49,142572.0,47.5673,47.6874,47.5607,47.6674,142572.0
2015-11-05 12:00:00,71.49,71.67,71.46,71.65,104112.0,47.6674,47.7874,47.6474,47.774,104112.0
2015-11-05 12:30:00,71.65,71.77,71.6,71.7,131393.0,47.774,47.8541,47.7407,47.8074,131393.0
2015-11-05 13:00:00,71.7,71.8,71.56,71.56,96345.0,47.8074,47.8741,47.714,47.714,96345.0
2015-11-05 13:30:00,71.56,71.57,71.29,71.5,103486.0,47.714,47.7207,47.534,47.674,103486.0
2015-11-05 14:00:00,71.5,71.55,71.38,71.44,145723.0,47.674,47.7074,47.594,47.634,145723.0
2015-11-05 14:30:00,71.45,71.47,71.3,71.41,128138.0,47.6407,47.654,47.5407,47.614,128138.0
2015-11-05 15:00:00,71.42,71.5,71.34,71.5,197068.0,47.6207,47.674,47.5673,47.674,197068.0
2015-11-05 15:30:00,71.49,71.6,71.41,71.46,554430.0,47.6674,47.7407,47.614,47.6474,554430.0
2015-11-06 09:30:00,69.99,70.06,68.1,68.21,1148257.0,46.6672,46.7139,45.407,45.4804,1148257.0
2015-11-06 10:00:00,68.2,68.46,67.63,67.75,678443.0,45.4737,45.647,45.0936,45.1736,678443.0
2015-11-06 10:30:00,67.76,68.15,67.66,67.69,497030.0,45.1803,45.4403,45.1136,45.1336,497030.0
2015-11-06 11:00:00,67.7,67.8,67.07,67.51,629017.0,45.1403,45.207,44.7202,45.0136,629017.0
2015-11-06 11:30:00,67.5,67.95,67.5,67.84,354020.0,45.0069,45.307,45.0069,45.2336,354020.0
2015-11-06 12:00:00,67.84,68.15,67.82,68.15,567345.0,45.2336,45.4403,45.2203,45.4403,567345.0
2015-11-06 12:30:00,68.13,68.43,68.08,68.4,251508.0,45.427,45.627,45.3937,45.607,251508.0
2015-11-06 13:00:00,68.41,68.45,68.15,68.23,233900.0,45.6137,45.6404,45.4403,45.4937,233900.0
2015-11-06 13:30:00,68.23,68.28,68.01,68.1,333505.0,45.4937,45.527,45.347,45.407,333505.0
2015-11-06 14:00:00,68.11,68.34,68.0,68.09,308448.0,45.4137,45.567,45.3403,45.4003,308448.0
2015-11-06 14:30:00,68.09,68.1,67.72,67.75,446550.0,45.4003,45.407,45.1536,45.1736,446550.0
2015-11-06 15:00:00,67.75,67.8,67.62,67.76,348305.0,45.1736,45.207,45.087,45.1803,348305.0
2015-11-06 15:30:00,67.76,67.88,67.64,67.78,735010.0,45.1803,45.2603,45.1003,45.1936,735010.0
2015-11-09 09:30:00,67.59,68.08,67.33,67.98,639781.0,45.067,45.3937,44.8936,45.327,639781.0
2015-11-09 10:00:00,67.97,68.52,67.75,68.5,502731.0,45.3203,45.6871,45.1736,45.6737,502731.0
2015-11-09 10:30:00,68.5,68.87,68.42,68.57,410701.0,45.6737,45.9204,45.6204,45.7204,410701.0
2015-11-09 11:00:00,68.54,68.56,68.1,68.22,383880.0,45.7004,45.7137,45.407,45.487,383880.0
2015-11-09 11:30:00,68.21,68.52,68.18,68.27,182593.0,45.4804,45.6871,45.4604,45.5204,182593.0
2015-11-09 12:00:00,68.26,68.42,68.13,68.28,204686.0,45.5137,45.6204,45.427,45.527,204686.0
2015-11-09 12:30:00,68.25,68.33,68.17,68.23,260689.0,45.507,45.5604,45.4537,45.4937,260689.0
2015-11-09 13:00:00,68.22,68.24,68.0,68.03,229798.0,45.487,45.5004,45.3403,45.3603,229798.0
2015-11-09 13:30:00,68.02,68.24,68.0,68.11,261025.0,45.3537,45.5004,45.3403,45.4137,261025.0
2015-11-09 14:00:00,68.11,68.19,68.06,68.15,213049.0,45.4137,45.467,45.3803,45.4403,213049.0
2015-11-09 14:30:00,68.15,68.2,67.91,67.93,212418.0,45.4403,45.4737,45.2803,45.2937,212418.0
2015-11-09 15:00:00,67.92,67.95,67.69,67.95,346160.0,45.287,45.307,45.1336,45.307,346160.0
2015-11-09 15:30:00,67.93,68.12,67.92,67.99,560228.0,45.2937,45.4203,45.287,45.3337,560228.0
2015-11-10 09:30:00,67.25,67.79,67.18,67.66,396320.0,45.3894,45.7538,45.3421,45.6661,396320.0
2015-11-10 10:00:00,67.65,67.68,67.4,67.51,238449.0,45.6593,45.6796,45.4906,45.5648,238449.0
2015-11-10 10:30:00,67.5,67.57,67.39,67.47,169114.0,45.5581,45.6053,45.4839,45.5378,169114.0
2015-11-10 11:00:00,67.49,67.49,67.2,67.26,172645.0,45.5513,45.5513,45.3556,45.3961,172645.0
2015-11-10 11:30:00,67.26,67.47,67.25,67.33,183851.0,45.3961,45.5378,45.3894,45.4434,183851.0
2015-11-10 12:00:00,67.31,67.35,67.25,67.28,93715.0,45.4299,45.4569,45.3894,45.4096,93715.0
2015-11-10 12:30:00,67.28,67.32,67.2,67.22,104214.0,45.4096,45.4366,45.3556,45.3691,104214.0
2015-11-10 13:00:00,67.22,67.32,67.12,67.32,144817.0,45.3691,45.4366,45.3016,45.4366,144817.0
2015-11-10 13:30:00,67.34,67.36,67.26,67.29,112144.0,45.4501,45.4636,45.3961,45.4164,112144.0
2015-11-10 14:00:00,67.28,67.3,67.13,67.19,179119.0,45.4096,45.4231,45.3084,45.3489,179119.0
2015-11-10 14:30:00,67.18,67.32,67.17,67.27,145496.0,45.3421,45.4366,45.3354,45.4029,145496.0
2015-11-10 15:00:00,67.26,67.34,67.21,67.26,216933.0,45.3961,45.4501,45.3624,45.3961,216933.0
2015-11-10 15:30:00,67.26,67.39,67.23,67.38,481326.0,45.3961,45.4839,45.3759,45.4771,481326.0
2015-11-11 09:30:00,67.53,68.06,67.4,67.85,259915.0,45.5783,45.9361,45.4906,45.7943,259915.0
2015-11-11 10:00:00,67.84,68.23,67.8,68.16,180898.0,45.7876,46.0508,45.7606,46.0036,180898.0
2015-11-11 10:30:00,68.14,68.22,67.96,68.02,157717.0,45.9901,46.044,45.8686,45.9091,157717.0
2015-11-11 11:00:00,68.01,68.06,67.87,67.92,174165.0,45.9023,45.9361,45.8078,45.8416,174165.0
2015-11-11 11:30:00,67.93,67.96,67.87,67.9,140699.0,45.8483,45.8686,45.8078,45.8281,140699.0
2015-11-11 12:00:00,67.9,67.92,67.82,67.86,94017.0,45.8281,45.8416,45.7741,45.8011,94017.0
2015-11-11 12:30:00,67.87,68.0,67.85,67.99,84320.0,45.8078,45.8956,45.7943,45.8888,84320.0
2015-11-11 13:00:00,67.98,68.05,67.92,67.95,76214.0,45.8821,45.9293,45.8416,45.8618,76214.0
2015-11-11 13:30:00,67.94,68.14,67.91,68.1,121099.0,45.8551,45.9901,45.8348,45.9631,121099.0
2015-11-11 14:00:00,68.1,68.35,68.08,68.34,181224.0,45.9631,46.1318,45.9496,46.125,181224.0
2015-11-11 14:30:00,68.35,68.44,68.26,68.32,198700.0,46.1318,46.1925,46.071,46.1115,198700.0
2015-11-11 15:00:00,68.31,68.36,68.21,68.36,249919.0,46.1048,46.1385,46.0373,46.1385,249919.0
2015-11-11 15:30:00,68.36,68.37,68.2,68.24,383744.0,46.1385,46.1453,46.0305,46.0575,383744.0
2015-11-12 09:30:00,68.01,68.81,68.0,68.28,193958.0,45.9023,46.4423,45.8956,46.0845,193958.0
2015-11-12 10:00:00,68.27,68.27,68.03,68.19,110444.0,46.0778,46.0778,45.9158,46.0238,110444.0
2015-11-12 10:30:00,68.17,68.27,67.98,67.99,194610.0,46.0103,46.0778,45.8821,45.8888,194610.0
2015-11-12 11:00:00,67.99,68.11,67.89,67.96,122871.0,45.8888,45.9698,45.8213,45.8686,122871.0
2015-11-12 11:30:00,67.95,67.95,67.7,67.76,217897.0,45.8618,45.8618,45.6931,45.7336,217897.0
2015-11-12 12:00:00,67.76,67.77,67.48,67.55,162140.0,45.7336,45.7403,45.5446,45.5918,162140.0
2015-11-12 12:30:00,67.54,67.64,67.46,67.6,119388.0,45.5851,45.6526,45.5311,45.6256,119388.0
2015-11-12 13:00:00,67.6,67.69,67.51,67.6,80415.0,45.6256,45.6863,45.5648,45.6256,80415.0
2015-11-12 13:30:00,67.6,67.8,67.55,67.73,89867.0,45.6256,45.7606,45.5918,45.7133,89867.0
2015-11-12 14:00:00,67.73,67.75,67.6,67.73,109400.0,45.7133,45.7268,45.6256,45.7133,109400.0
2015-11-12 14:30:00,67.74,67.75,67.49,67.6,292493.0,45.7201,45.7268,45.5513,45.6256,292493.0
2015-11-12 15:00:00,67.6,67.64,67.5,67.56,249600.0,45.6256,45.6526,45.5581,45.5986,249600.0
2015-11-12 15:30:00,67.56,67.6,67.28,67.29,453319.0,45.5986,45.6256,45.4096,45.4164,453319.0
2015-11-13 09:30:00,67.45,67.99,67.41,67.75,370260.0,45.5243,45.8888,45.4973,45.7268,370260.0
2015-11-13 10:00:00,67.76,67.76,67.4,67.48,182278.0,45.7336,45.7336,45.4906,45.5446,182278.0
2015-11-13 10:30:00,67.5,67.55,67.4,67.41,171452.0,45.5581,45.5918,45.4906,45.4973,171452.0
2015-11-13 11:00:00,67.42,67.49,67.25,67.33,184980.0,45.5041,45.5513,45.3894,45.4434,184980.0
2015-11-13 11:30:00,67.31,67.41,67.21,67.29,101278.0,45.4299,45.4973,45.3624,45.4164,101278.0
2015-11-13 12:00:00,67.29,67.29,67.12,67.13,132258.0,45.4164,45.4164,45.3016,45.3084,132258.0
2015-11-13 12:30:00,67.13,67.16,67.03,67.1,103832.0,45.3084,45.3286,45.2409,45.2881,103832.0
2015-11-13 13:00:00,67.09,67.23,67.08,67.18,82399.0,45.2814,45.3759,45.2746,45.3421,82399.0
2015-11-13 13:30:00,67.18,67.24,67.06,67.11,136331.0,45.3421,45.3826,45.2611,45.2949,136331.0
2015-11-13 14:00:00,67.11,67.2,67.07,67.11,120329.0,45.2949,45.3556,45.2679,45.2949,120329.0
2015-11-13 14:30:00,67.12,67.17,66.81,66.88,253592.0,45.3016,45.3354,45.0924,45.1396,253592.0
2015-11-13 15:00:00,66.89,66.96,66.68,66.74,208244.0,45.1464,45.1936,45.0046,45.0451,208244.0
2015-11-13 15:30:00,66.74,67.04,66.74,66.9,474651.0,45.0451,45.2476,45.0451,45.1531,474651.0
2015-11-16 09:30:00,66.89,67.29,66.76,67.28,167112.0,45.1464,45.4164,45.0586,45.4096,167112.0
2015-11-16 10:00:00,67.29,67.41,67.05,67.16,163275.0,45.4164,45.4973,45.2544,45.3286,163275.0
2015-11-16 10:30:00,67.17,67.38,67.16,67.33,164488.0,45.3354,45.4771,45.3286,45.4434,164488.0
2015-11-16 11:00:00,67.32,67.47,67.25,67.27,140172.0,45.4366,45.5378,45.3894,45.4029,140172.0
2015-11-16 11:30:00,67.27,67.5,67.27,67.46,90611.0,45.4029,45.5581,45.4029,45.5311,90611.0
2015-11-16 12:00:00,67.48,67.58,67.4,67.56,98073.0,45.5446,45.6121,45.4906,45.5986,98073.0
2015-11-16 12:30:00,67.55,67.63,67.37,67.41,93279.0,45.5918,45.6458,45.4704,45.4973,93279.0
2015-11-16 13:00:00,67.41,67.55,67.4,67.5,103739.0,45.4973,45.5918,45.4906,45.5581,103739.0
2015-11-16 13:30:00,67.5,67.52,67.38,67.45,87636.0,45.5581,45.5716,45.4771,45.5243,87636.0
2015-11-16 14:00:00,67.47,67.49,67.34,67.4,116259.0,45.5378,45.5513,45.4501,45.4906,116259.0
2015-11-16 14:30:00,67.41,67.45,67.32,67.39,167869.0,45.4973,45.5243,45.4366,45.4839,167869.0
2015-11-16 15:00:00,67.38,67.58,67.35,67.57,283160.0,45.4771,45.6121,45.4569,45.6053,283160.0
2015-11-16 15:30:00,67.58,67.73,67.4,67.72,573967.0,45.6121,45.7133,45.4906,45.7066,573967.0
2015-11-17 09:30:00,67.54,68.01,67.35,67.39,277804.0,45.5851,45.9023,45.4569,45.4839,277804.0
2015-11-17 10:00:00,67.41,67.64,67.33,67.52,233176.0,45.4973,45.6526,45.4434,45.5716,233176.0
2015-11-17 10:30:00,67.51,67.69,67.35,67.4,209449.0,45.5648,45.6863,45.4569,45.4906,209449.0
2015-11-17 11:00:00,67.4,67.41,67.12,67.15,184081.0,45.4906,45.4973,45.3016,45.3219,184081.0
2015-11-17 11:30:00,67.15,67.27,66.92,66.97,214156.0,45.3219,45.4029,45.1666,45.2004,214156.0
2015-11-17 12:00:00,66.97,67.08,66.75,66.77,195801.0,45.2004,45.2746,45.0519,45.0654,195801.0
2015-11-17 12:30:00,66.77,66.8,66.49,66.5,206039.0,45.0654,45.0856,44.8764,44.8832,206039.0
2015-11-17 13:00:00,66.5,66.72,66.49,66.56,193785.0,44.8832,45.0316,44.8764,44.9237,193785.0
2015-11-17 13:30:00,66.56,66.72,66.56,66.7,263635.0,44.9237,45.0316,44.9237,45.0181,263635.0
2015-11-17 14:00:00,66.68,66.68,66.05,66.06,287320.0,45.0046,45.0046,44.5794,44.5862,287320.0
2015-11-17 14:30:00,66.07,66.22,65.84,65.86,535643.0,44.5929,44.6942,44.4377,44.4512,535643.0
2015-11-17 15:00:00,65.86,65.86,65.64,65.77,648934.0,44.4512,44.4512,44.3027,44.3905,648934.0
2015-11-17 15:30:00,65.77,66.01,65.71,65.83,1159748.0,44.3905,44.5524,44.35,44.431,1159748.0
2015-11-18 09:30:00,66.14,66.62,65.82,66.51,430500.0,44.6402,44.9642,44.4242,44.8899,430500.0
2015-11-18 10:00:00,66.51,66.59,66.23,66.48,238849.0,44.8899,44.9439,44.7009,44.8697,238849.0
2015-11-18 10:30:00,66.49,66.54,66.18,66.2,211652.0,44.8764,44.9102,44.6672,44.6807,211652.0
2015-11-18 11:00:00,66.21,66.39,66.01,66.36,158931.0,44.6874,44.8089,44.5524,44.7887,158931.0
2015-11-18 11:30:00,66.37,66.5,66.31,66.31,151756.0,44.7954,44.8832,44.7549,44.7549,151756.0
2015-11-18 12:00:00,66.31,66.37,66.17,66.28,156773.0,44.7549,44.7954,44.6604,44.7347,156773.0
2015-11-18 12:30:00,66.27,66.29,66.06,66.19,117704.0,44.7279,44.7414,44.5862,44.6739,117704.0
2015-11-18 13:00:00,66.19,66.33,66.13,66.28,105260.0,44.6739,44.7684,44.6334,44.7347,105260.0
2015-11-18 13:30:00,66.27,66.47,66.2,66.22,199278.0,44.7279,44.8629,44.6807,44.6942,199278.0
2015-11-18 14:00:00,66.23,66.81,66.1,66.71,183844.0,44.7009,45.0924,44.6132,45.0249,183844.0
2015-11-18 14:30:00,66.7,66.84,66.54,66.83,196453.0,45.0181,45.1126,44.9102,45.1059,196453.0
2015-11-18 15:00:00,66.84,67.0,66.69,67.0,383907.0,45.1126,45.2206,45.0114,45.2206,383907.0
2015-11-18 15:30:00,66.99,67.3,66.97,67.17,698048.0,45.2139,45.4231,45.2004,45.3354,698048.0
2015-11-19 09:30:00,67.46,67.84,67.25,67.51,246383.0,45.5311,45.7876,45.3894,45.5648,246383.0
2015-11-19 10:00:00,67.53,67.83,67.5,67.53,171127.0,45.5783,45.7808,45.5581,45.5783,171127.0
2015-11-19 10:30:00,67.55,67.75,67.41,67.61,252902.0,45.5918,45.7268,45.4973,45.6323,252902.0
2015-11-19 11:00:00,67.61,67.93,67.53,67.85,298749.0,45.6323,45.8483,45.5783,45.7943,298749.0
2015-11-19 11:30:00,67.85,67.97,67.79,67.85,143834.0,45.7943,45.8753,45.7538,45.7943,143834.0
2015-11-19 12:00:00,67.84,68.05,67.84,68.01,159501.0,45.7876,45.9293,45.7876,45.9023,159501.0
2015-11-19 12:30:00,68.01,68.15,67.92,68.11,132827.0,45.9023,45.9968,45.8416,45.9698,132827.0
2015-11-19 13:00:00,68.12,68.37,68.03,68.15,224516.0,45.9766,46.1453,45.9158,45.9968,224516.0
2015-11-19 13:30:00,68.14,68.42,68.05,68.37,220026.0,45.9901,46.179,45.9293,46.1453,220026.0
2015-11-19 14:00:00,68.36,68.47,68.3,68.45,147158.0,46.1385,46.2128,46.098,46.1993,147158.0
2015-11-19 14:30:00,68.45,68.52,68.3,68.46,216665.0,46.1993,46.2465,46.098,46.206,216665.0
2015-11-19 15:00:00,68.46,68.53,68.4,68.48,213666.0,46.206,46.2533,46.1655,46.2195,213666.0
2015-11-19 15:30:00,68.48,68.5,68.35,68.49,697581.0,46.2195,46.233,46.1318,46.2263,697581.0
2015-11-20 09:30:00,68.85,69.38,68.64,69.37,542145.0,46.4693,46.827,46.3275,46.8202,542145.0
2015-11-20 10:00:00,69.37,69.45,69.07,69.12,338814.0,46.8202,46.8742,46.6177,46.6515,338814.0
2015-11-20 10:30:00,69.13,69.34,69.08,69.2,214141.0,46.6582,46.8,46.6245,46.7055,214141.0
2015-11-20 11:00:00,69.2,69.33,69.12,69.28,259129.0,46.7055,46.7932,46.6515,46.7595,259129.0
2015-11-20 11:30:00,69.27,69.43,69.24,69.42,190209.0,46.7527,46.8607,46.7325,46.854,190209.0
2015-11-20 12:00:00,69.42,69.46,69.2,69.21,138676.0,46.854,46.881,46.7055,46.7122,138676.0
2015-11-20 12:30:00,69.21,69.3,69.12,69.28,175235.0,46.7122,46.773,46.6515,46.7595,175235.0
2015-11-20 13:00:00,69.27,69.32,69.04,69.04,115685.0,46.7527,46.7865,46.5975,46.5975,115685.0
2015-11-20 13:30:00,69.05,69.13,68.97,69.06,166975.0,46.6042,46.6582,46.5502,46.611,166975.0
2015-11-20 14:00:00,69.06,69.15,69.03,69.12,167766.0,46.611,46.6717,46.5907,46.6515,167766.0
2015-11-20 14:30:00,69.12,69.15,69.0,69.02,130021.0,46.6515,46.6717,46.5705,46.584,130021.0
2015-11-20 15:00:00,69.03,69.06,68.92,69.01,185592.0,46.5907,46.611,46.5165,46.5772,185592.0
2015-11-20 15:30:00,69.01,69.21,68.98,69.11,539881.0,46.5772,46.7122,46.557,46.6447,539881.0
2015-11-23 09:30:00,69.05,69.25,68.8,69.01,191760.0,46.6042,46.7392,46.4355,46.5772,191760.0
2015-11-23 10:00:00,69.0,69.07,68.71,68.76,185889.0,46.5705,46.6177,46.3748,46.4085,185889.0
2015-11-23 10:30:00,68.77,68.86,68.59,68.73,193964.0,46.4153,46.476,46.2938,46.3883,193964.0
2015-11-23 11:00:00,68.72,68.91,68.67,68.69,139822.0,46.3815,46.5098,46.3478,46.3613,139822.0
2015-11-23 11:30:00,68.69,68.82,68.68,68.69,101208.0,46.3613,46.449,46.3545,46.3613,101208.0
2015-11-23 12:00:00,68.69,68.77,68.5,68.52,120970.0,46.3613,46.4153,46.233,46.2465,120970.0
2015-11-23 12:30:00,68.51,68.63,68.4,68.51,86632.0,46.2398,46.3208,46.1655,46.2398,86632.0
2015-11-23 13:00:00,68.51,68.54,68.33,68.41,123515.0,46.2398,46.26,46.1183,46.1723,123515.0
2015-11-23 13:30:00,68.42,68.48,68.31,68.32,98388.0,46.179,46.2195,46.1048,46.1115,98388.0
2015-11-23 14:00:00,68.33,68.37,68.09,68.2,141505.0,46.1183,46.1453,45.9563,46.0305,141505.0
2015-11-23 14:30:00,68.2,68.21,67.9,67.92,214263.0,46.0305,46.0373,45.8281,45.8416,214263.0
2015-11-23 15:00:00,67.92,67.94,67.79,67.83,180383.0,45.8416,45.8551,45.7538,45.7808,180383.0
2015-11-23 15:30:00,67.83,68.01,67.82,68.0,460258.0,45.7808,45.9023,45.7741,45.8956,460258.0
2015-11-24 09:30:00,67.76,67.95,67.41,67.59,310753.0,45.7336,45.8618,45.4973,45.6188,310753.0
2015-11-24 10:00:00,67.59,67.74,67.36,67.67,152447.0,45.6188,45.7201,45.4636,45.6728,152447.0
2015-11-24 10:30:00,67.68,67.73,67.53,67.56,269948.0,45.6796,45.7133,45.5783,45.5986,269948.0
2015-11-24 11:00:00,67.56,67.89,67.55,67.87,198320.0,45.5986,45.8213,45.5918,45.8078,198320.0
2015-11-24 11:30:00,67.88,67.92,67.57,67.6,124604.0,45.8146,45.8416,45.6053,45.6256,124604.0
2015-11-24 12:00:00,67.59,67.78,67.57,67.6,120032.0,45.6188,45.7471,45.6053,45.6256,120032.0
2015-11-24 12:30:00,67.61,67.69,67.5,67.68,117957.0,45.6323,45.6863,45.5581,45.6796,117957.0
2015-11-24 13:00:00,67.67,67.94,67.66,67.88,136316.0,45.6728,45.8551,45.6661,45.8146,136316.0
2015-11-24 13:30:00,67.88,67.92,67.82,67.82,97526.0,45.8146,45.8416,45.7741,45.7741,97526.0
2015-11-24 14:00:00,67.84,67.99,67.83,67.92,86175.0,45.7876,45.8888,45.7808,45.8416,86175.0
2015-11-24 14:30:00,67.92,68.14,67.91,68.08,130463.0,45.8416,45.9901,45.8348,45.9496,130463.0
2015-11-24 15:00:00,68.07,68.19,68.05,68.16,141642.0,45.9428,46.0238,45.9293,46.0036,141642.0
2015-11-24 15:30:00,68.16,68.19,68.07,68.09,405228.0,46.0036,46.0238,45.9428,45.9563,405228.0
2015-11-25 09:30:00,67.97,68.16,67.84,68.06,143618.0,45.8753,46.0036,45.7876,45.9361,143618.0
2015-11-25 10:00:00,68.03,68.08,67.69,67.76,249791.0,45.9158,45.9496,45.6863,45.7336,249791.0
2015-11-25 10:30:00,67.76,67.85,67.65,67.65,100234.0,45.7336,45.7943,45.6593,45.6593,100234.0
2015-11-25 11:00:00,67.65,67.81,67.58,67.74,109562.0,45.6593,45.7673,45.6121,45.7201,109562.0
2015-11-25 11:30:00,67.74,67.81,67.58,67.6,81425.0,45.7201,45.7673,45.6121,45.6256,81425.0
2015-11-25 12:00:00,67.6,67.78,67.58,67.73,55872.0,45.6256,45.7471,45.6121,45.7133,55872.0
2015-11-25 12:30:00,67.72,67.81,67.62,67.75,59276.0,45.7066,45.7673,45.6391,45.7268,59276.0
2015-11-25 13:00:00,67.76,67.76,67.63,67.64,76968.0,45.7336,45.7336,45.6458,45.6526,76968.0
2015-11-25 13:30:00,67.65,67.75,67.65,67.73,75201.0,45.6593,45.7268,45.6593,45.7133,75201.0
2015-11-25 14:00:00,67.74,67.81,67.65,67.7,66291.0,45.7201,45.7673,45.6593,45.6931,66291.0
2015-11-25 14:30:00,67.7,67.88,67.65,67.88,85591.0,45.6931,45.8146,45.6593,45.8146,85591.0
2015-11-25 15:00:00,67.88,67.93,67.84,67.92,117975.0,45.8146,45.8483,45.7876,45.8416,117975.0
2015-11-25 15:30:00,67.91,67.93,67.7,67.72,263522.0,45.8348,45.8483,45.6931,45.7066,263522.0
2015-11-27 09:30:00,67.74,68.3,67.74,68.0,188608.0,45.7201,46.098,45.7201,45.8956,188608.0
2015-11-27 10:00:00,68.01,68.27,67.88,68.06,140017.0,45.9023,46.0778,45.8146,45.9361,140017.0
2015-11-27 10:30:00,68.05,68.06,67.74,67.78,146695.0,45.9293,45.9361,45.7201,45.7471,146695.0
2015-11-27 11:00:00,67.78,67.87,67.66,67.75,137241.0,45.7471,45.8078,45.6661,45.7268,137241.0
2015-11-27 11:30:00,67.75,67.89,67.68,67.79,159619.0,45.7268,45.8213,45.6796,45.7538,159619.0
2015-11-27 12:00:00,67.8,67.8,67.6,67.65,141537.0,45.7606,45.7606,45.6256,45.6593,141537.0
2015-11-27 12:30:00,67.65,67.7,67.49,67.51,296917.0,45.6593,45.6931,45.5513,45.5648,296917.0
2015-11-30 09:30:00,67.61,67.96,67.55,67.92,214046.0,45.6323,45.8686,45.5918,45.8416,214046.0
2015-11-30 10:00:00,67.9,68.06,67.75,68.02,126269.0,45.8281,45.9361,45.7268,45.9091,126269.0
2015-11-30 10:30:00,68.0,68.06,67.76,67.77,135100.0,45.8956,45.9361,45.7336,45.7403,135100.0
2015-11-30 11:00:00,67.77,67.92,67.62,67.66,148742.0,45.7403,45.8416,45.6391,45.6661,148742.0
2015-11-30 11:30:00,67.66,67.84,67.66,67.72,89658.0,45.6661,45.7876,45.6661,45.7066,89658.0
2015-11-30 12:00:00,67.71,68.01,67.7,68.01,107108.0,45.6998,45.9023,45.6931,45.9023,107108.0
2015-11-30 12:30:00,68.02,68.2,67.98,68.04,150210.0,45.9091,46.0305,45.8821,45.9226,150210.0
2015-11-30 13:00:00,68.04,68.24,68.01,68.11,192598.0,45.9226,46.0575,45.9023,45.9698,192598.0
2015-11-30 13:30:00,68.1,68.22,68.06,68.12,114030.0,45.9631,46.044,45.9361,45.9766,114030.0
2015-11-30 14:00:00,68.13,68.16,68.02,68.08,143637.0,45.9833,46.0036,45.9091,45.9496,143637.0
2015-11-30 14:30:00,68.08,68.1,67.9,67.9,149280.0,45.9496,45.9631,45.8281,45.8281,149280.0
2015-11-30 15:00:00,67.89,67.97,67.82,67.85,160029.0,45.8213,45.8753,45.7741,45.7943,160029.0
2015-11-30 15:30:00,67.84,67.94,67.74,67.76,667700.0,45.7876,45.8551,45.7201,45.7336,667700.0
2015-12-01 09:30:00,68.05,68.44,68.0,68.37,214547.0,45.9293,46.1925,45.8956,46.1453,214547.0
2015-12-01 10:00:00,68.33,68.37,67.94,68.13,217851.0,46.1183,46.1453,45.8551,45.9833,217851.0
2015-12-01 10:30:00,68.14,68.17,67.89,67.92,110456.0,45.9901,46.0103,45.8213,45.8416,110456.0
2015-12-01 11:00:00,67.94,68.11,67.87,67.87,104543.0,45.8551,45.9698,45.8078,45.8078,104543.0
2015-12-01 11:30:00,67.88,67.89,67.65,67.69,126389.0,45.8146,45.8213,45.6593,45.6863,126389.0
2015-12-01 12:00:00,67.7,67.73,67.57,67.67,146707.0,45.6931,45.7133,45.6053,45.6728,146707.0
2015-12-01 12:30:00,67.67,67.81,67.66,67.73,92913.0,45.6728,45.7673,45.6661,45.7133,92913.0
2015-12-01 13:00:00,67.73,67.77,67.58,67.58,108685.0,45.7133,45.7403,45.6121,45.6121,108685.0
2015-12-01 13:30:00,67.58,67.65,67.44,67.44,181123.0,45.6121,45.6593,45.5176,45.5176,181123.0
2015-12-01 14:00:00,67.45,67.5,67.39,67.48,156140.0,45.5243,45.5581,45.4839,45.5446,156140.0
2015-12-01 14:30:00,67.47,67.64,67.44,67.57,241534.0,45.5378,45.6526,45.5176,45.6053,241534.0
2015-12-01 15:00:00,67.57,67.89,67.51,67.87,220469.0,45.6053,45.8213,45.5648,45.8078,220469.0
2015-12-01 15:30:00,67.86,68.12,67.85,68.06,388901.0,45.8011,45.9766,45.7943,45.9361,388901.0
2015-12-02 09:30:00,67.88,67.94,67.67,67.72,135710.0,45.8146,45.8551,45.6728,45.7066,135710.0
2015-12-02 10:00:00,67.72,67.81,67.23,67.23,207572.0,45.7066,45.7673,45.3759,45.3759,207572.0
2015-12-02 10:30:00,67.23,67.35,67.02,67.14,236864.0,45.3759,45.4569,45.2341,45.3151,236864.0
2015-12-02 11:00:00,67.13,67.14,66.88,66.95,266998.0,45.3084,45.3151,45.1396,45.1869,266998.0
2015-12-02 11:30:00,66.96,66.99,66.73,66.74,196739.0,45.1936,45.2139,45.0384,45.0451,196739.0
2015-12-02 12:00:00,66.74,66.77,66.62,66.75,173568.0,45.0451,45.0654,44.9642,45.0519,173568.0
2015-12-02 12:30:00,66.74,66.76,66.48,66.49,220008.0,45.0451,45.0586,44.8697,44.8764,220008.0
2015-12-02 13:00:00,66.48,66.56,66.44,66.55,182437.0,44.8697,44.9237,44.8427,44.9169,182437.0
2015-12-02 13:30:00,66.55,66.6,66.49,66.55,141047.0,44.9169,44.9507,44.8764,44.9169,141047.0
2015-12-02 14:00:00,66.54,66.56,66.22,66.22,208787.0,44.9102,44.9237,44.6942,44.6942,208787.0
2015-12-02 14:30:00,66.21,66.26,66.1,66.18,237944.0,44.6874,44.7212,44.6132,44.6672,237944.0
2015-12-02 15:00:00,66.17,66.23,66.05,66.16,371865.0,44.6604,44.7009,44.5794,44.6537,371865.0
2015-12-02 15:30:00,66.16,66.26,66.09,66.14,609671.0,44.6537,44.7212,44.6064,44.6402,609671.0
2015-12-03 09:30:00,66.04,66.39,65.5,66.15,467991.0,44.5727,44.8089,44.2082,44.6469,467991.0
2015-12-03 10:00:00,66.14,66.28,65.97,65.99,322200.0,44.6402,44.7347,44.5254,44.5389,322200.0
2015-12-03 10:30:00,66.0,66.4,65.91,66.35,220697.0,44.5457,44.8157,44.4849,44.7819,220697.0
2015-12-03 11:00:00,66.36,66.36,65.94,66.09,200193.0,44.7887,44.7887,44.5052,44.6064,200193.0
2015-12-03 11:30:00,66.09,66.22,65.98,66.11,214274.0,44.6064,44.6942,44.5322,44.6199,214274.0
2015-12-03 12:00:00,66.11,66.15,65.97,66.1,166096.0,44.6199,44.6469,44.5254,44.6132,166096.0
2015-12-03 12:30:00,66.1,66.25,66.02,66.22,111785.0,44.6132,44.7144,44.5592,44.6942,111785.0
2015-12-03 13:00:00,66.21,66.65,66.19,66.65,198590.0,44.6874,44.9844,44.6739,44.9844,198590.0
2015-12-03 13:30:00,66.65,66.73,66.41,66.55,148642.0,44.9844,45.0384,44.8224,44.9169,148642.0
2015-12-03 14:00:00,66.54,66.61,66.37,66.41,190335.0,44.9102,44.9574,44.7954,44.8224,190335.0
2015-12-03 14:30:00,66.41,66.43,66.25,66.33,198562.0,44.8224,44.8359,44.7144,44.7684,198562.0
2015-12-03 15:00:00,66.32,66.35,66.12,66.15,243834.0,44.7617,44.7819,44.6267,44.6469,243834.0
2015-12-03 15:30:00,66.14,66.24,66.02,66.23,473505.0,44.6402,44.7077,44.5592,44.7009,473505.0
2015-12-04 09:30:00,66.49,67.06,66.3,66.64,259506.0,44.8764,45.2611,44.7482,44.9776,259506.0
2015-12-04 10:00:00,66.65,66.93,66.52,66.84,209720.0,44.9844,45.1734,44.8967,45.1126,209720.0
2015-12-04 10:30:00,66.83,66.87,66.7,66.72,160747.0,45.1059,45.1329,45.0181,45.0316,160747.0
2015-12-04 11:00:00,66.73,66.81,66.39,66.43,171118.0,45.0384,45.0924,44.8089,44.8359,171118.0
2015-12-04 11:30:00,66.41,66.61,66.38,66.39,109098.0,44.8224,44.9574,44.8022,44.8089,109098.0
2015-12-04 12:00:00,66.39,66.5,66.31,66.41,136802.0,44.8089,44.8832,44.7549,44.8224,136802.0
2015-12-04 12:30:00,66.41,66.78,66.4,66.76,107872.0,44.8224,45.0721,44.8157,45.0586,107872.0
2015-12-04 13:00:00,66.77,67.04,66.77,67.01,127736.0,45.0654,45.2476,45.0654,45.2274,127736.0
2015-12-04 13:30:00,67.01,67.08,66.84,66.85,144812.0,45.2274,45.2746,45.1126,45.1194,144812.0
2015-12-04 14:00:00,66.85,66.92,66.78,66.88,113264.0,45.1194,45.1666,45.0721,45.1396,113264.0
2015-12-04 14:30:00,66.87,66.9,66.75,66.85,138580.0,45.1329,45.1531,45.0519,45.1194,138580.0
2015-12-04 15:00:00,66.86,67.1,66.85,67.0,183210.0,45.1261,45.2881,45.1194,45.2206,183210.0
2015-12-04 15:30:00,67.0,67.08,66.9,67.0,322085.0,45.2206,45.2746,45.1531,45.2206,322085.0
2015-12-07 09:30:00,66.8,67.16,66.77,67.1,190459.0,45.0856,45.3286,45.0654,45.2881,190459.0
2015-12-07 10:00:00,67.1,67.31,67.08,67.27,197824.0,45.2881,45.4299,45.2746,45.4029,197824.0
2015-12-07 10:30:00,67.27,67.38,67.14,67.28,345370.0,45.4029,45.4771,45.3151,45.4096,345370.0
2015-12-07 11:00:00,67.26,67.39,67.19,67.28,160936.0,45.3961,45.4839,45.3489,45.4096,160936.0
2015-12-07 11:30:00,67.28,67.44,67.24,67.37,115004.0,45.4096,45.5176,45.3826,45.4704,115004.0
2015-12-07 12:00:00,67.37,67.66,67.34,67.63,133731.0,45.4704,45.6661,45.4501,45.6458,133731.0
2015-12-07 12:30:00,67.63,67.81,67.55,67.8,162369.0,45.6458,45.7673,45.5918,45.7606,162369.0
2015-12-07 13:00:00,67.81,67.95,67.77,67.89,199429.0,45.7673,45.8618,45.7403,45.8213,199429.0
2015-12-07 13:30:00,67.88,68.0,67.85,67.99,146255.0,45.8146,45.8956,45.7943,45.8888,146255.0
2015-12-07 14:00:00,67.99,68.33,67.93,68.3,386384.0,45.8888,46.1183,45.8483,46.098,386384.0
2015-12-07 14:30:00,68.3,68.41,68.15,68.37,302789.0,46.098,46.1723,45.9968,46.1453,302789.0
2015-12-07 15:00:00,68.36,68.55,68.26,68.47,383574.0,46.1385,46.2668,46.071,46.2128,383574.0
2015-12-07 15:30:00,68.47,68.56,68.45,68.5,819492.0,46.2128,46.2735,46.1993,46.233,819492.0
2015-12-08 09:30:00,68.27,68.53,68.07,68.33,183404.0,46.0778,46.2533,45.9428,46.1183,183404.0
2015-12-08 10:00:00,68.32,68.41,67.87,67.87,273909.0,46.1115,46.1723,45.8078,45.8078,273909.0
2015-12-08 10:30:00,67.87,68.31,67.81,68.31,217504.0,45.8078,46.1048,45.7673,46.1048,217504.0
2015-12-08 11:00:00,68.31,68.48,68.07,68.19,227295.0,46.1048,46.2195,45.9428,46.0238,227295.0
2015-12-08 11:30:00,68.2,68.39,68.15,68.36,175604.0,46.0305,46.1588,45.9968,46.1385,175604.0
2015-12-08 12:00:00,68.35,68.36,68.01,68.01,156145.0,46.1318,46.1385,45.9023,45.9023,156145.0
2015-12-08 12:30:00,68.01,68.18,67.98,68.09,90076.0,45.9023,46.017,45.8821,45.9563,90076.0
2015-12-08 13:00:00,68.1,68.27,68.06,68.2,111663.0,45.9631,46.0778,45.9361,46.0305,111663.0
2015-12-08 13:30:00,68.21,68.45,68.21,68.4,122545.0,46.0373,46.1993,46.0373,46.1655,122545.0
2015-12-08 14:00:00,68.39,68.54,68.33,68.36,193525.0,46.1588,46.26,46.1183,46.1385,193525.0
2015-12-08 14:30:00,68.36,68.6,68.34,68.45,214316.0,46.1385,46.3005,46.125,46.1993,214316.0
2015-12-08 15:00:00,68.45,68.52,68.35,68.41,168775.0,46.1993,46.2465,46.1318,46.1723,168775.0
2015-12-08 15:30:00,68.41,68.57,68.34,68.43,566312.0,46.1723,46.2803,46.125,46.1858,566312.0
2015-12-09 09:30:00,68.17,68.9,67.9,68.82,225315.0,46.0103,46.503,45.8281,46.449,225315.0
2015-12-09 10:00:00,68.82,69.31,68.75,69.24,204253.0,46.449,46.7797,46.4018,46.7325,204253.0
2015-12-09 10:30:00,69.25,69.5,69.22,69.26,149097.0,46.7392,46.908,46.719,46.746,149097.0
2015-12-09 11:00:00,69.26,69.28,69.11,69.14,174901.0,46.746,46.7595,46.6447,46.665,174901.0
2015-12-09 11:30:00,69.15,69.27,68.88,68.95,139208.0,46.6717,46.7527,46.4895,46.5367,139208.0
2015-12-09 12:00:00,68.95,69.05,68.78,68.84,131323.0,46.5367,46.6042,46.422,46.4625,131323.0
2015-12-09 12:30:00,68.84,68.91,68.46,68.52,214405.0,46.4625,46.5098,46.206,46.2465,214405.0
2015-12-09 13:00:00,68.52,68.8,68.3,68.66,143667.0,46.2465,46.4355,46.098,46.341,143667.0
2015-12-09 13:30:00,68.67,68.77,68.53,68.55,111369.0,46.3478,46.4153,46.2533,46.2668,111369.0
2015-12-09 14:00:00,68.54,68.78,68.49,68.69,112841.0,46.26,46.422,46.2263,46.3613,112841.0
2015-12-09 14:30:00,68.68,68.84,68.68,68.74,138657.0,46.3545,46.4625,46.3545,46.395,138657.0
2015-12-09 15:00:00,68.74,68.81,68.65,68.72,125044.0,46.395,46.4423,46.3343,46.3815,125044.0
2015-12-09 15:30:00,68.73,68.89,68.55,68.61,336784.0,46.3883,46.4963,46.2668,46.3073,336784.0
2015-12-10 09:30:00,68.45,68.46,67.8,67.8,206586.0,46.1993,46.206,45.7606,45.7606,206586.0
2015-12-10 10:00:00,67.8,67.94,67.71,67.92,169939.0,45.7606,45.8551,45.6998,45.8416,169939.0
2015-12-10 10:30:00,67.94,68.11,67.71,67.81,200752.0,45.8551,45.9698,45.6998,45.7673,200752.0
2015-12-10 11:00:00,67.79,67.92,67.56,67.65,263334.0,45.7538,45.8416,45.5986,45.6593,263334.0
2015-12-10 11:30:00,67.66,67.94,67.58,67.82,259368.0,45.6661,45.8551,45.6121,45.7741,259368.0
2015-12-10 12:00:00,67.82,67.84,67.49,67.49,137899.0,45.7741,45.7876,45.5513,45.5513,137899.0
2015-12-10 12:30:00,67.5,67.62,67.45,67.59,125779.0,45.5581,45.6391,45.5243,45.6188,125779.0
2015-12-10 13:00:00,67.6,67.62,67.45,67.45,96396.0,45.6256,45.6391,45.5243,45.5243,96396.0
2015-12-10 13:30:00,67.45,67.62,67.43,67.5,109766.0,45.5243,45.6391,45.5108,45.5581,109766.0
2015-12-10 14:00:00,67.49,67.81,67.48,67.78,112761.0,45.5513,45.7673,45.5446,45.7471,112761.0
2015-12-10 14:30:00,67.79,67.85,67.7,67.73,116304.0,45.7538,45.7943,45.6931,45.7133,116304.0
2015-12-10 15:00:00,67.73,67.75,67.3,67.41,210523.0,45.7133,45.7268,45.4231,45.4973,210523.0
2015-12-10 15:30:00,67.41,67.47,67.32,67.42,423831.0,45.4973,45.5378,45.4366,45.5041,423831.0
2015-12-11 09:30:00,67.19,67.56,66.99,67.52,304206.0,45.3489,45.5986,45.2139,45.5716,304206.0
2015-12-11 10:00:00,67.53,67.98,67.51,67.89,191376.0,45.5783,45.8821,45.5648,45.8213,191376.0
2015-12-11 10:30:00,67.89,67.98,67.44,67.44,198545.0,45.8213,45.8821,45.5176,45.5176,198545.0
2015-12-11 11:00:00,67.44,67.72,67.41,67.42,220213.0,45.5176,45.7066,45.4973,45.5041,220213.0
2015-12-11 11:30:00,67.42,67.55,67.26,67.43,205065.0,45.5041,45.5918,45.3961,45.5108,205065.0
2015-12-11 12:00:00,67.44,67.52,67.32,67.43,163530.0,45.5176,45.5716,45.4366,45.5108,163530.0
2015-12-11 12:30:00,67.43,67.69,67.38,67.69,202883.0,45.5108,45.6863,45.4771,45.6863,202883.0
2015-12-11 13:00:00,67.71,67.74,67.44,67.48,213329.0,45.6998,45.7201,45.5176,45.5446,213329.0
2015-12-11 13:30:00,67.48,67.75,67.46,67.67,337574.0,45.5446,45.7268,45.5311,45.6728,337574.0
2015-12-11 14:00:00,67.67,67.84,67.58,67.73,230566.0,45.6728,45.7876,45.6121,45.7133,230566.0
2015-12-11 14:30:00,67.73,67.9,67.67,67.79,256578.0,45.7133,45.8281,45.6728,45.7538,256578.0
2015-12-11 15:00:00,67.78,67.84,67.58,67.74,305059.0,45.7471,45.7876,45.6121,45.7201,305059.0
2015-12-11 15:30:00,67.75,67.86,67.71,67.84,1282794.0,45.7268,45.8011,45.6998,45.7876,1282794.0
2015-12-14 09:30:00,67.81,68.27,67.67,67.74,200008.0,45.7673,46.0778,45.6728,45.7201,200008.0
2015-12-14 10:00:00,67.74,68.34,67.6,67.76,317775.0,45.7201,46.125,45.6256,45.7336,317775.0
2015-12-14 10:30:00,67.76,68.11,67.72,67.84,214488.0,45.7336,45.9698,45.7066,45.7876,214488.0
2015-12-14 11:00:00,67.82,67.84,67.53,67.59,162494.0,45.7741,45.7876,45.5783,45.6188,162494.0
2015-12-14 11:30:00,67.57,67.61,67.35,67.4,208558.0,45.6053,45.6323,45.4569,45.4906,208558.0
2015-12-14 12:00:00,67.41,67.63,67.25,67.59,273385.0,45.4973,45.6458,45.3894,45.6188,273385.0
2015-12-14 12:30:00,67.59,68.0,67.47,67.99,235198.0,45.6188,45.8956,45.5378,45.8888,235198.0
2015-12-14 13:00:00,67.97,68.1,67.91,68.07,207606.0,45.8753,45.9631,45.8348,45.9428,207606.0
2015-12-14 13:30:00,68.06,68.23,68.0,68.21,149746.0,45.9361,46.0508,45.8956,46.0373,149746.0
2015-12-14 14:00:00,68.21,68.37,68.15,68.25,209893.0,46.0373,46.1453,45.9968,46.0643,209893.0
2015-12-14 14:30:00,68.24,68.33,68.12,68.17,162862.0,46.0575,46.1183,45.9766,46.0103,162862.0
2015-12-14 15:00:00,68.18,68.23,68.06,68.17,168272.0,46.017,46.0508,45.9361,46.0103,168272.0
2015-12-14 15:30:00,68.17,68.5,68.16,68.47,535452.0,46.0103,46.233,46.0036,46.2128,535452.0
2015-12-15 09:30:00,68.57,69.01,68.26,68.86,332447.0,46.2803,46.5772,46.071,46.476,332447.0
2015-12-15 10:00:00,68.89,69.3,68.72,69.21,178577.0,46.4963,46.773,46.3815,46.7122,178577.0
2015-12-15 10:30:00,69.21,69.39,69.11,69.2,226379.0,46.7122,46.8337,46.6447,46.7055,226379.0
2015-12-15 11:00:00,69.2,69.53,69.17,69.35,212060.0,46.7055,46.9282,46.6852,46.8067,212060.0
2015-12-15 11:30:00,69.35,69.43,69.24,69.25,122660.0,46.8067,46.8607,46.7325,46.7392,122660.0
2015-12-15 12:00:00,69.24,69.34,69.14,69.31,188114.0,46.7325,46.8,46.665,46.7797,188114.0
2015-12-15 12:30:00,69.3,69.53,69.27,69.35,227389.0,46.773,46.9282,46.7527,46.8067,227389.0
2015-12-15 13:00:00,69.35,69.41,69.2,69.27,136555.0,46.8067,46.8472,46.7055,46.7527,136555.0
2015-12-15 13:30:00,69.27,69.32,69.13,69.27,150941.0,46.7527,46.7865,46.6582,46.7527,150941.0
2015-12-15 14:00:00,69.28,69.29,69.2,69.23,123516.0,46.7595,46.7662,46.7055,46.7257,123516.0
2015-12-15 14:30:00,69.24,69.31,69.09,69.1,660564.0,46.7325,46.7797,46.6312,46.638,660564.0
2015-12-15 15:00:00,69.1,69.11,68.69,68.7,259000.0,46.638,46.6447,46.3613,46.368,259000.0
2015-12-15 15:30:00,68.7,68.97,68.68,68.86,637135.0,46.368,46.5502,46.3545,46.476,637135.0
2015-12-16 09:30:00,69.29,69.77,69.11,69.66,370845.0,46.7662,47.0902,46.6447,47.016,370845.0
2015-12-16 10:00:00,69.69,70.18,69.64,70.12,315449.0,47.0362,47.3669,47.0025,47.3264,315449.0
2015-12-16 10:30:00,70.12,70.23,69.98,70.12,184304.0,47.3264,47.4007,47.2319,47.3264,184304.0
2015-12-16 11:00:00,70.11,70.24,69.97,70.21,162566.0,47.3197,47.4074,47.2252,47.3872,162566.0
2015-12-16 11:30:00,70.2,70.27,70.07,70.22,156374.0,47.3804,47.4277,47.2927,47.3939,156374.0
2015-12-16 12:00:00,70.22,70.29,70.0,70.02,297377.0,47.3939,47.4412,47.2454,47.2589,297377.0
2015-12-16 12:30:00,70.04,70.09,69.96,70.01,219302.0,47.2724,47.3062,47.2184,47.2522,219302.0
2015-12-16 13:00:00,70.0,70.05,69.85,69.86,200635.0,47.2454,47.2792,47.1442,47.1509,200635.0
2015-12-16 13:30:00,69.87,69.9,69.38,69.9,335625.0,47.1577,47.1779,46.827,47.1779,335625.0
2015-12-16 14:00:00,69.82,69.94,69.27,69.7,379593.0,47.1239,47.2049,46.7527,47.0429,379593.0
2015-12-16 14:30:00,69.69,69.98,69.67,69.94,384294.0,47.0362,47.2319,47.0227,47.2049,384294.0
2015-12-16 15:00:00,69.93,69.97,69.75,69.92,352077.0,47.1982,47.2252,47.0767,47.1914,352077.0
2015-12-16 15:30:00,69.95,70.07,69.9,70.03,693191.0,47.2117,47.2927,47.1779,47.2657,693191.0
2015-12-17 09:30:00,70.07,70.41,70.05,70.28,262819.0,47.2927,47.5222,47.2792,47.4344,262819.0
2015-12-17 10:00:00,70.29,70.42,69.78,69.94,355419.0,47.4412,47.5289,47.0969,47.2049,355419.0
2015-12-17 10:30:00,69.95,70.11,69.84,70.03,143384.0,47.2117,47.3197,47.1374,47.2657,143384.0
2015-12-17 11:00:00,70.02,70.03,69.7,69.83,165426.0,47.2589,47.2657,47.0429,47.1307,165426.0
2015-12-17 11:30:00,69.84,70.19,69.78,70.16,175318.0,47.1374,47.3737,47.0969,47.3534,175318.0
2015-12-17 12:00:00,70.16,70.56,70.15,70.56,206284.0,47.3534,47.6234,47.3467,47.6234,206284.0
2015-12-17 12:30:00,70.56,70.57,70.24,70.34,110918.0,47.6234,47.6301,47.4074,47.4749,110918.0
2015-12-17 13:00:00,70.35,70.48,70.29,70.33,109913.0,47.4817,47.5694,47.4412,47.4682,109913.0
2015-12-17 13:30:00,70.34,70.72,70.32,70.65,153906.0,47.4749,47.7314,47.4614,47.6841,153906.0
2015-12-17 14:00:00,70.65,70.99,70.61,70.98,191765.0,47.6841,47.9136,47.6571,47.9069,191765.0
2015-12-17 14:30:00,70.98,71.02,70.85,70.9,239897.0,47.9069,47.9339,47.8191,47.8529,239897.0
2015-12-17 15:00:00,70.91,71.02,70.78,70.92,287296.0,47.8596,47.9339,47.7719,47.8664,287296.0
2015-12-17 15:30:00,70.92,70.94,70.49,70.51,917458.0,47.8664,47.8799,47.5761,47.5896,917458.0
2015-12-18 09:30:00,70.08,70.18,69.32,69.35,663165.0,47.2994,47.3669,46.7865,46.8067,663165.0
2015-12-18 10:00:00,69.37,69.48,69.05,69.07,290100.0,46.8202,46.8945,46.6042,46.6177,290100.0
2015-12-18 10:30:00,69.07,69.15,68.78,69.13,340454.0,46.6177,46.6717,46.422,46.6582,340454.0
2015-12-18 11:00:00,69.13,69.29,69.1,69.24,279817.0,46.6582,46.7662,46.638,46.7325,279817.0
2015-12-18 11:30:00,69.24,69.5,69.2,69.45,193089.0,46.7325,46.908,46.7055,46.8742,193089.0
2015-12-18 12:00:00,69.45,69.52,69.35,69.45,112022.0,46.8742,46.9215,46.8067,46.8742,112022.0
2015-12-18 12:30:00,69.45,69.64,69.42,69.6,115953.0,46.8742,47.0025,46.854,46.9755,115953.0
2015-12-18 13:00:00,69.61,69.8,69.61,69.79,130988.0,46.9822,47.1104,46.9822,47.1037,130988.0
2015-12-18 13:30:00,69.78,69.91,69.73,69.84,111458.0,47.0969,47.1847,47.0632,47.1374,111458.0
2015-12-18 14:00:00,69.85,70.14,69.85,70.13,145451.0,47.1442,47.3399,47.1442,47.3332,145451.0
2015-12-18 14:30:00,70.14,70.34,70.09,70.29,258225.0,47.3399,47.4749,47.3062,47.4412,258225.0
2015-12-18 15:00:00,70.29,70.35,70.15,70.22,286680.0,47.4412,47.4817,47.3467,47.3939,286680.0
2015-12-18 15:30:00,70.23,70.25,69.61,69.63,779491.0,47.4007,47.4142,46.9822,46.9957,779491.0
2015-12-21 09:30:00,69.96,70.26,69.8,70.21,153789.0,47.2184,47.4209,47.1104,47.3872,153789.0
2015-12-21 10:00:00,70.19,70.24,69.78,70.02,163517.0,47.3737,47.4074,47.0969,47.2589,163517.0
2015-12-21 10:30:00,70.03,70.1,69.91,69.91,107731.0,47.2657,47.3129,47.1847,47.1847,107731.0
2015-12-21 11:00:00,69.9,69.93,69.7,69.79,76265.0,47.1779,47.1982,47.0429,47.1037,76265.0
2015-12-21 11:30:00,69.8,69.8,69.49,69.57,127676.0,47.1104,47.1104,46.9012,46.9552,127676.0
2015-12-21 12:00:00,69.58,69.59,69.33,69.36,84933.0,46.962,46.9687,46.7932,46.8135,84933.0
2015-12-21 12:30:00,69.37,69.53,69.33,69.51,53590.0,46.8202,46.9282,46.7932,46.9147,53590.0
2015-12-21 13:00:00,69.51,69.61,69.41,69.58,72217.0,46.9147,46.9822,46.8472,46.962,72217.0
2015-12-21 13:30:00,69.59,69.64,69.52,69.58,71262.0,46.9687,47.0025,46.9215,46.962,71262.0
2015-12-21 14:00:00,69.58,69.84,69.58,69.73,112358.0,46.962,47.1374,46.962,47.0632,112358.0
2015-12-21 14:30:00,69.72,69.76,69.61,69.64,120456.0,47.0564,47.0834,46.9822,47.0025,120456.0
2015-12-21 15:00:00,69.64,69.71,69.52,69.56,144472.0,47.0025,47.0497,46.9215,46.9485,144472.0
2015-12-21 15:30:00,69.56,69.82,69.5,69.81,388201.0,46.9485,47.1239,46.908,47.1172,388201.0
2015-12-22 09:30:00,70.34,70.59,70.11,70.26,301463.0,47.4749,47.6436,47.3197,47.4209,301463.0
2015-12-22 10:00:00,70.25,70.29,69.66,69.87,183845.0,47.4142,47.4412,47.016,47.1577,183845.0
2015-12-22 10:30:00,69.87,70.3,69.85,70.3,127614.0,47.1577,47.4479,47.1442,47.4479,127614.0
2015-12-22 11:00:00,70.28,70.33,70.09,70.2,165063.0,47.4344,47.4682,47.3062,47.3804,165063.0
2015-12-22 11:30:00,70.23,70.4,70.2,70.33,147028.0,47.4007,47.5154,47.3804,47.4682,147028.0
2015-12-22 12:00:00,70.35,70.43,70.26,70.35,181716.0,47.4817,47.5357,47.4209,47.4817,181716.0
2015-12-22 12:30:00,70.35,70.39,70.28,70.35,146635.0,47.4817,47.5087,47.4344,47.4817,146635.0
2015-12-22 13:00:00,70.34,70.5,70.27,70.39,153657.0,47.4749,47.5829,47.4277,47.5087,153657.0
2015-12-22 13:30:00,70.39,70.55,70.28,70.53,124102.0,47.5087,47.6166,47.4344,47.6031,124102.0
2015-12-22 14:00:00,70.54,70.72,70.46,70.66,173215.0,47.6099,47.7314,47.5559,47.6909,173215.0
2015-12-22 14:30:00,70.67,70.88,70.61,70.87,206920.0,47.6976,47.8394,47.6571,47.8326,206920.0
2015-12-22 15:00:00,70.87,71.11,70.84,71.07,215256.0,47.8326,47.9946,47.8124,47.9676,215256.0
2015-12-22 15:30:00,71.08,71.15,70.92,70.96,334629.0,47.9744,48.0216,47.8664,47.8934,334629.0
2015-12-23 09:30:00,71.15,71.79,71.08,71.64,331042.0,48.0216,48.4536,47.9744,48.3523,331042.0
2015-12-23 10:00:00,71.64,71.67,71.41,71.51,130875.0,48.3523,48.3726,48.1971,48.2646,130875.0
2015-12-23 10:30:00,71.52,71.75,71.46,71.73,189422.0,48.2713,48.4266,48.2308,48.4131,189422.0
2015-12-23 11:00:00,71.72,72.03,71.68,71.95,213958.0,48.4063,48.6155,48.3793,48.5616,213958.0
2015-12-23 11:30:00,71.94,72.02,71.83,71.96,141670.0,48.5548,48.6088,48.4806,48.5683,141670.0
2015-12-23 12:00:00,71.96,72.15,71.89,72.02,144870.0,48.5683,48.6965,48.5211,48.6088,144870.0
2015-12-23 12:30:00,72.02,72.13,71.96,72.08,99955.0,48.6088,48.683,48.5683,48.6493,99955.0
2015-12-23 13:00:00,72.08,72.08,71.88,71.91,113850.0,48.6493,48.6493,48.5143,48.5346,113850.0
2015-12-23 13:30:00,71.91,72.13,71.83,72.11,100324.0,48.5346,48.683,48.4806,48.6695,100324.0
2015-12-23 14:00:00,72.1,72.14,71.97,72.12,115266.0,48.6628,48.6898,48.5751,48.6763,115266.0
2015-12-23 14:30:00,72.13,72.31,72.1,72.14,167840.0,48.683,48.8045,48.6628,48.6898,167840.0
2015-12-23 15:00:00,72.14,72.19,71.95,72.02,182046.0,48.6898,48.7235,48.5616,48.6088,182046.0
2015-12-23 15:30:00,72.02,72.08,71.98,72.0,324464.0,48.6088,48.6493,48.5818,48.5953,324464.0
2015-12-24 09:30:00,72.0,72.39,71.95,72.09,151055.0,48.5953,48.8585,48.5616,48.656,151055.0
2015-12-24 10:00:00,72.07,72.15,71.89,71.95,120196.0,48.6425,48.6965,48.5211,48.5616,120196.0
2015-12-24 10:30:00,71.94,72.24,71.91,72.19,126778.0,48.5548,48.7573,48.5346,48.7235,126778.0
2015-12-24 11:00:00,72.2,72.28,72.16,72.21,122694.0,48.7303,48.7843,48.7033,48.737,122694.0
2015-12-24 11:30:00,72.2,72.23,72.1,72.13,60015.0,48.7303,48.7505,48.6628,48.683,60015.0
2015-12-24 12:00:00,72.12,72.16,72.05,72.09,60936.0,48.6763,48.7033,48.629,48.656,60936.0
2015-12-24 12:30:00,72.09,72.34,72.05,72.06,152756.0,48.656,48.8248,48.629,48.6358,152756.0
2015-12-28 09:30:00,71.75,71.84,71.6,71.79,110594.0,48.4266,48.4873,48.3253,48.4536,110594.0
2015-12-28 10:00:00,71.77,71.91,71.7,71.89,129880.0,48.4401,48.5346,48.3928,48.5211,129880.0
2015-12-28 10:30:00,71.88,72.12,71.84,72.07,80707.0,48.5143,48.6763,48.4873,48.6425,80707.0
2015-12-28 11:00:00,72.07,72.26,71.94,72.0,93359.0,48.6425,48.7708,48.5548,48.5953,93359.0
2015-12-28 11:30:00,72.0,72.12,71.96,72.08,52854.0,48.5953,48.6763,48.5683,48.6493,52854.0
2015-12-28 12:00:00,72.07,72.14,72.01,72.05,88077.0,48.6425,48.6898,48.602,48.629,88077.0
2015-12-28 12:30:00,72.05,72.07,71.96,72.0,118515.0,48.629,48.6425,48.5683,48.5953,118515.0
2015-12-28 13:00:00,72.0,72.14,71.99,72.05,71617.0,48.5953,48.6898,48.5886,48.629,71617.0
2015-12-28 13:30:00,72.03,72.11,71.97,71.98,76552.0,48.6155,48.6695,48.5751,48.5818,76552.0
2015-12-28 14:00:00,71.98,72.03,71.89,71.9,251594.0,48.5818,48.6155,48.5211,48.5278,251594.0
2015-12-28 14:30:00,71.91,71.99,71.89,71.91,147341.0,48.5346,48.5886,48.5211,48.5346,147341.0
2015-12-28 15:00:00,71.91,71.96,71.84,71.96,240710.0,48.5346,48.5683,48.4873,48.5683,240710.0
2015-12-28 15:30:00,71.96,71.99,71.84,71.92,416183.0,48.5683,48.5886,48.4873,48.5413,416183.0
2015-12-29 09:30:00,72.28,72.41,72.17,72.25,218687.0,48.7843,48.872,48.71,48.764,218687.0
2015-12-29 10:00:00,72.26,72.38,72.23,72.36,133890.0,48.7708,48.8518,48.7505,48.8383,133890.0
2015-12-29 10:30:00,72.36,72.63,72.33,72.62,128770.0,48.8383,49.0205,48.818,49.0138,128770.0
2015-12-29 11:00:00,72.61,72.75,72.57,72.72,91618.0,49.007,49.1015,48.98,49.0813,91618.0
2015-12-29 11:30:00,72.72,72.72,72.56,72.57,119222.0,49.0813,49.0813,48.9733,48.98,119222.0
2015-12-29 12:00:00,72.56,72.65,72.51,72.64,93243.0,48.9733,49.034,48.9395,49.0273,93243.0
2015-12-29 12:30:00,72.64,72.66,72.35,72.35,99684.0,49.0273,49.0408,48.8315,48.8315,99684.0
2015-12-29 13:00:00,72.34,72.42,72.33,72.36,61075.0,48.8248,48.8788,48.818,48.8383,61075.0
2015-12-29 13:30:00,72.36,72.42,72.32,72.4,60270.0,48.8383,48.8788,48.8113,48.8653,60270.0
2015-12-29 14:00:00,72.39,72.43,72.29,72.32,86170.0,48.8585,48.8855,48.791,48.8113,86170.0
2015-12-29 14:30:00,72.31,72.36,72.26,72.36,83394.0,48.8045,48.8383,48.7708,48.8383,83394.0
2015-12-29 15:00:00,72.36,72.47,72.31,72.34,95184.0,48.8383,48.9125,48.8045,48.8248,95184.0
2015-12-29 15:30:00,72.35,72.43,72.3,72.35,256158.0,48.8315,48.8855,48.7978,48.8315,256158.0
2015-12-30 09:30:00,72.37,72.6,72.27,72.35,117761.0,48.845,49.0003,48.7775,48.8315,117761.0
2015-12-30 10:00:00,72.35,72.52,72.32,72.48,92609.0,48.8315,48.9463,48.8113,48.9193,92609.0
2015-12-30 10:30:00,72.49,72.57,72.33,72.34,70504.0,48.926,48.98,48.818,48.8248,70504.0
2015-12-30 11:00:00,72.35,72.4,72.29,72.35,153066.0,48.8315,48.8653,48.791,48.8315,153066.0
2015-12-30 11:30:00,72.35,72.37,72.22,72.31,141160.0,48.8315,48.845,48.7438,48.8045,141160.0
2015-12-30 12:00:00,72.33,72.45,72.31,72.37,73885.0,48.818,48.899,48.8045,48.845,73885.0
2015-12-30 12:30:00,72.36,72.39,72.28,72.34,81023.0,48.8383,48.8585,48.7843,48.8248,81023.0
2015-12-30 13:00:00,72.34,72.42,72.33,72.41,90886.0,48.8248,48.8788,48.818,48.872,90886.0
2015-12-30 13:30:00,72.41,72.48,72.34,72.44,69366.0,48.872,48.9193,48.8248,48.8923,69366.0
2015-12-30 14:00:00,72.44,72.48,72.37,72.48,165580.0,48.8923,48.9193,48.845,48.9193,165580.0
2015-12-30 14:30:00,72.47,72.48,72.37,72.39,93291.0,48.9125,48.9193,48.845,48.8585,93291.0
2015-12-30 15:00:00,72.4,72.4,72.33,72.34,109479.0,48.8653,48.8653,48.818,48.8248,109479.0
2015-12-30 15:30:00,72.34,72.34,72.12,72.2,379259.0,48.8248,48.8248,48.6763,48.7303,379259.0
2015-12-31 09:30:00,72.14,72.22,71.7,71.76,151243.0,48.6898,48.7438,48.3928,48.4333,151243.0
2015-12-31 10:00:00,71.76,71.87,71.56,71.57,154219.0,48.4333,48.5076,48.2983,48.3051,154219.0
2015-12-31 10:30:00,71.55,71.56,71.01,71.04,170343.0,48.2916,48.2983,47.9271,47.9474,170343.0
2015-12-31 11:00:00,71.04,71.11,70.74,70.82,201224.0,47.9474,47.9946,47.7449,47.7989,201224.0
2015-12-31 11:30:00,70.82,71.2,70.74,71.2,157205.0,47.7989,48.0554,47.7449,48.0554,157205.0
2015-12-31 12:00:00,71.2,71.37,71.19,71.34,97129.0,48.0554,48.1701,48.0486,48.1498,97129.0
2015-12-31 12:30:00,71.34,71.57,71.33,71.5,186323.0,48.1498,48.3051,48.1431,48.2578,186323.0
2015-12-31 13:00:00,71.49,71.56,71.39,71.55,197154.0,48.2511,48.2983,48.1836,48.2916,197154.0
2015-12-31 13:30:00,71.56,71.7,71.52,71.68,114516.0,48.2983,48.3928,48.2713,48.3793,114516.0
2015-12-31 14:00:00,71.69,71.82,71.6,71.69,141552.0,48.3861,48.4738,48.3253,48.3861,141552.0
2015-12-31 14:30:00,71.69,71.7,71.49,71.5,79020.0,48.3861,48.3928,48.2511,48.2578,79020.0
2015-12-31 15:00:00,71.5,71.66,71.45,71.5,117673.0,48.2578,48.3658,48.2241,48.2578,117673.0
2015-12-31 15:30:00,71.49,71.58,71.37,71.38,414879.0,48.2511,48.3118,48.1701,48.1768,414879.0
2016-01-04 09:30:00,70.93,70.99,70.27,70.46,244918.0,47.8731,47.9136,47.4277,47.5559,244918.0
2016-01-04 10:00:00,70.44,70.75,70.27,70.41,185878.0,47.5424,47.7516,47.4277,47.5222,185878.0
2016-01-04 10:30:00,70.39,70.6,70.16,70.22,219560.0,47.5087,47.6504,47.3534,47.3939,219560.0
2016-01-04 11:00:00,70.25,70.47,70.16,70.45,177528.0,47.4142,47.5626,47.3534,47.5492,177528.0
2016-01-04 11:30:00,70.45,70.56,70.26,70.34,194182.0,47.5492,47.6234,47.4209,47.4749,194182.0
2016-01-04 12:00:00,70.33,70.78,70.31,70.74,192764.0,47.4682,47.7719,47.4547,47.7449,192764.0
2016-01-04 12:30:00,70.73,70.74,70.57,70.64,106595.0,47.7381,47.7449,47.6301,47.6774,106595.0
2016-01-04 13:00:00,70.65,70.71,70.49,70.62,164957.0,47.6841,47.7246,47.5761,47.6639,164957.0
2016-01-04 13:30:00,70.62,70.73,70.51,70.53,142852.0,47.6639,47.7381,47.5896,47.6031,142852.0
2016-01-04 14:00:00,70.53,70.66,70.46,70.57,128096.0,47.6031,47.6909,47.5559,47.6301,128096.0
2016-01-04 14:30:00,70.58,70.75,70.46,70.73,150089.0,47.6369,47.7516,47.5559,47.7381,150089.0
2016-01-04 15:00:00,70.73,70.77,70.47,70.57,201061.0,47.7381,47.7651,47.5626,47.6301,201061.0
2016-01-04 15:30:00,70.57,71.21,70.57,71.21,616147.0,47.6301,48.0621,47.6301,48.0621,616147.0
2016-01-05 09:30:00,71.18,71.25,70.19,70.24,309621.0,48.0419,48.0891,47.3737,47.4074,309621.0
2016-01-05 10:00:00,70.23,70.58,70.18,70.57,212395.0,47.4007,47.6369,47.3669,47.6301,212395.0
2016-01-05 10:30:00,70.56,71.3,70.53,71.27,157221.0,47.6234,48.1228,47.6031,48.1026,157221.0
2016-01-05 11:00:00,71.27,71.34,70.97,71.0,210841.0,48.1026,48.1498,47.9001,47.9204,210841.0
2016-01-05 11:30:00,71.0,71.27,70.97,71.19,152539.0,47.9204,48.1026,47.9001,48.0486,152539.0
2016-01-05 12:00:00,71.19,71.24,71.1,71.18,106249.0,48.0486,48.0823,47.9879,48.0419,106249.0
2016-01-05 12:30:00,71.18,71.37,71.12,71.35,127917.0,48.0419,48.1701,48.0014,48.1566,127917.0
2016-01-05 13:00:00,71.36,71.44,71.26,71.39,69512.0,48.1633,48.2173,48.0958,48.1836,69512.0
2016-01-05 13:30:00,71.4,71.52,71.32,71.52,101432.0,48.1903,48.2713,48.1363,48.2713,101432.0
2016-01-05 14:00:00,71.52,71.62,71.48,71.56,112456.0,48.2713,48.3388,48.2443,48.2983,112456.0
2016-01-05 14:30:00,71.55,71.75,71.55,71.69,95147.0,48.2916,48.4266,48.2916,48.3861,95147.0
2016-01-05 15:00:00,71.67,71.81,71.58,71.77,143869.0,48.3726,48.4671,48.3118,48.4401,143869.0
2016-01-05 15:30:00,71.77,71.85,71.63,71.71,408957.0,48.4401,48.4941,48.3456,48.3996,408957.0
2016-01-06 09:30:00,71.11,71.54,70.87,71.41,208098.0,47.9946,48.2848,47.8326,48.1971,208098.0
2016-01-06 10:00:00,71.41,71.76,71.32,71.55,139827.0,48.1971,48.4333,48.1363,48.2916,139827.0
2016-01-06 10:30:00,71.55,71.55,71.3,71.36,112017.0,48.2916,48.2916,48.1228,48.1633,112017.0
2016-01-06 11:00:00,71.37,71.91,71.33,71.74,140834.0,48.1701,48.5346,48.1431,48.4198,140834.0
2016-01-06 11:30:00,71.74,71.75,71.46,71.51,106533.0,48.4198,48.4266,48.2308,48.2646,106533.0
2016-01-06 12:00:00,71.52,71.76,71.45,71.73,61147.0,48.2713,48.4333,48.2241,48.4131,61147.0
2016-01-06 12:30:00,71.74,71.94,71.72,71.86,96136.0,48.4198,48.5548,48.4063,48.5008,96136.0
2016-01-06 13:00:00,71.86,71.93,71.75,71.84,82778.0,48.5008,48.5481,48.4266,48.4873,82778.0
2016-01-06 13:30:00,71.85,72.15,71.8,72.08,179050.0,48.4941,48.6965,48.4603,48.6493,179050.0
2016-01-06 14:00:00,72.07,72.18,71.97,72.06,102487.0,48.6425,48.7168,48.5751,48.6358,102487.0
2016-01-06 14:30:00,72.05,72.1,71.63,71.65,120165.0,48.629,48.6628,48.3456,48.3591,120165.0
2016-01-06 15:00:00,71.63,71.88,71.63,71.8,172488.0,48.3456,48.5143,48.3456,48.4603,172488.0
2016-01-06 15:30:00,71.8,71.9,71.75,71.88,341743.0,48.4603,48.5278,48.4266,48.5143,341743.0
2016-01-07 09:30:00,71.05,71.69,71.0,71.69,200710.0,47.9541,48.3861,47.9204,48.3861,200710.0
2016-01-07 10:00:00,71.69,71.77,71.46,71.49,204822.0,48.3861,48.4401,48.2308,48.2511,204822.0
2016-01-07 10:30:00,71.48,71.69,71.31,71.56,125217.0,48.2443,48.3861,48.1296,48.2983,125217.0
2016-01-07 11:00:00,71.54,71.67,71.43,71.44,175492.0,48.2848,48.3726,48.2106,48.2173,175492.0
2016-01-07 11:30:00,71.46,71.55,71.31,71.38,128124.0,48.2308,48.2916,48.1296,48.1768,128124.0
2016-01-07 12:00:00,71.35,71.48,71.27,71.32,84194.0,48.1566,48.2443,48.1026,48.1363,84194.0
2016-01-07 12:30:00,71.33,71.42,71.21,71.24,77528.0,48.1431,48.2038,48.0621,48.0823,77528.0
2016-01-07 13:00:00,71.24,71.32,71.01,71.13,133401.0,48.0823,48.1363,47.9271,48.0081,133401.0
2016-01-07 13:30:00,71.11,71.25,70.94,71.21,144605.0,47.9946,48.0891,47.8799,48.0621,144605.0
2016-01-07 14:00:00,71.2,71.48,71.07,71.41,229347.0,48.0554,48.2443,47.9676,48.1971,229347.0
2016-01-07 14:30:00,71.4,71.5,71.15,71.15,157178.0,48.1903,48.2578,48.0216,48.0216,157178.0
2016-01-07 15:00:00,71.16,71.17,70.9,70.91,224311.0,48.0284,48.0351,47.8529,47.8596,224311.0
2016-01-07 15:30:00,70.9,71.43,70.89,71.22,439080.0,47.8529,48.2106,47.8461,48.0689,439080.0
2016-01-08 09:30:00,71.19,71.61,70.96,71.56,163691.0,48.0486,48.3321,47.8934,48.2983,163691.0
2016-01-08 10:00:00,71.53,71.59,71.06,71.27,155669.0,48.2781,48.3186,47.9609,48.1026,155669.0
2016-01-08 10:30:00,71.26,71.5,71.11,71.33,114693.0,48.0958,48.2578,47.9946,48.1431,114693.0
2016-01-08 11:00:00,71.32,71.41,71.19,71.29,132575.0,48.1363,48.1971,48.0486,48.1161,132575.0
2016-01-08 11:30:00,71.29,71.43,71.01,71.37,146585.0,48.1161,48.2106,47.9271,48.1701,146585.0
2016-01-08 12:00:00,71.37,71.59,71.28,71.57,65052.0,48.1701,48.3186,48.1093,48.3051,65052.0
2016-01-08 12:30:00,71.58,71.68,71.52,71.59,74535.0,48.3118,48.3793,48.2713,48.3186,74535.0
2016-01-08 13:00:00,71.58,71.63,71.46,71.6,146882.0,48.3118,48.3456,48.2308,48.3253,146882.0
2016-01-08 13:30:00,71.6,71.63,71.35,71.4,74825.0,48.3253,48.3456,48.1566,48.1903,74825.0
2016-01-08 14:00:00,71.39,71.48,71.28,71.32,81838.0,48.1836,48.2443,48.1093,48.1363,81838.0
2016-01-08 14:30:00,71.31,71.5,71.3,71.36,97097.0,48.1296,48.2578,48.1228,48.1633,97097.0
2016-01-08 15:00:00,71.32,71.34,71.13,71.17,109250.0,48.1363,48.1498,48.0081,48.0351,109250.0
2016-01-08 15:30:00,71.16,71.19,70.91,71.02,347724.0,48.0284,48.0486,47.8596,47.9339,347724.0
2016-01-11 09:30:00,71.25,71.63,71.2,71.58,127875.0,48.0891,48.3456,48.0554,48.3118,127875.0
2016-01-11 10:00:00,71.6,71.83,71.43,71.74,206952.0,48.3253,48.4806,48.2106,48.4198,206952.0
2016-01-11 10:30:00,71.76,71.88,71.43,71.48,136123.0,48.4333,48.5143,48.2106,48.2443,136123.0
2016-01-11 11:00:00,71.45,71.87,71.31,71.85,121512.0,48.2241,48.5076,48.1296,48.4941,121512.0
2016-01-11 11:30:00,71.86,71.92,71.69,71.86,145221.0,48.5008,48.5413,48.3861,48.5008,145221.0
2016-01-11 12:00:00,71.86,71.86,71.59,71.62,88743.0,48.5008,48.5008,48.3186,48.3388,88743.0
2016-01-11 12:30:00,71.62,71.74,71.57,71.69,98695.0,48.3388,48.4198,48.3051,48.3861,98695.0
2016-01-11 13:00:00,71.7,71.9,71.7,71.81,113536.0,48.3928,48.5278,48.3928,48.4671,113536.0
2016-01-11 13:30:00,71.8,71.86,71.47,71.63,112984.0,48.4603,48.5008,48.2376,48.3456,112984.0
2016-01-11 14:00:00,71.63,71.81,71.63,71.69,114764.0,48.3456,48.4671,48.3456,48.3861,114764.0
2016-01-11 14:30:00,71.69,71.75,71.59,71.66,114019.0,48.3861,48.4266,48.3186,48.3658,114019.0
2016-01-11 15:00:00,71.68,71.86,71.52,71.8,200246.0,48.3793,48.5008,48.2713,48.4603,200246.0
2016-01-11 15:30:00,71.81,72.05,71.76,71.81,775380.0,48.4671,48.629,48.4333,48.4671,775380.0
2016-01-12 09:30:00,72.14,72.26,70.75,70.93,304030.0,48.6898,48.7708,47.7516,47.8731,304030.0
2016-01-12 10:00:00,70.93,71.16,70.76,70.92,189966.0,47.8731,48.0284,47.7584,47.8664,189966.0
2016-01-12 10:30:00,70.95,71.16,70.82,71.14,174098.0,47.8866,48.0284,47.7989,48.0149,174098.0
2016-01-12 11:00:00,71.12,71.46,70.97,71.32,138499.0,48.0014,48.2308,47.9001,48.1363,138499.0
2016-01-12 11:30:00,71.32,71.32,71.01,71.04,145513.0,48.1363,48.1363,47.9271,47.9474,145513.0
2016-01-12 12:00:00,71.04,71.04,70.82,70.88,150023.0,47.9474,47.9474,47.7989,47.8394,150023.0
2016-01-12 12:30:00,70.87,70.93,70.67,70.68,125616.0,47.8326,47.8731,47.6976,47.7044,125616.0
2016-01-12 13:00:00,70.67,70.95,70.6,70.64,215103.0,47.6976,47.8866,47.6504,47.6774,215103.0
2016-01-12 13:30:00,70.63,70.85,70.62,70.77,113349.0,47.6706,47.8191,47.6639,47.7651,113349.0
2016-01-12 14:00:00,70.77,70.91,70.73,70.78,178918.0,47.7651,47.8596,47.7381,47.7719,178918.0
2016-01-12 14:30:00,70.77,71.01,70.75,70.92,207037.0,47.7651,47.9271,47.7516,47.8664,207037.0
2016-01-12 15:00:00,70.92,71.26,70.78,71.18,180748.0,47.8664,48.0958,47.7719,48.0419,180748.0
2016-01-12 15:30:00,71.17,71.44,71.15,71.26,365804.0,48.0351,48.2173,48.0216,48.0958,365804.0
2016-01-13 09:30:00,71.36,71.87,71.29,71.67,122050.0,48.1633,48.5076,48.1161,48.3726,122050.0
2016-01-13 10:00:00,71.67,71.93,71.47,71.88,113875.0,48.3726,48.5481,48.2376,48.5143,113875.0
2016-01-13 10:30:00,71.86,71.88,71.49,71.69,156665.0,48.5008,48.5143,48.2511,48.3861,156665.0
2016-01-13 11:00:00,71.67,71.99,71.63,71.98,150229.0,48.3726,48.5886,48.3456,48.5818,150229.0
2016-01-13 11:30:00,71.97,72.04,71.83,71.94,102857.0,48.5751,48.6223,48.4806,48.5548,102857.0
2016-01-13 12:00:00,71.93,72.09,71.86,72.01,78273.0,48.5481,48.656,48.5008,48.602,78273.0
2016-01-13 12:30:00,71.99,72.06,71.92,72.03,128318.0,48.5886,48.6358,48.5413,48.6155,128318.0
2016-01-13 13:00:00,72.02,72.21,71.95,71.98,108075.0,48.6088,48.737,48.5616,48.5818,108075.0
2016-01-13 13:30:00,71.99,72.14,71.97,72.0,89634.0,48.5886,48.6898,48.5751,48.5953,89634.0
2016-01-13 14:00:00,72.0,72.35,71.99,72.13,205405.0,48.5953,48.8315,48.5886,48.683,205405.0
2016-01-13 14:30:00,72.13,72.16,71.55,71.58,210717.0,48.683,48.7033,48.2916,48.3118,210717.0
2016-01-13 15:00:00,71.59,71.75,71.37,71.63,194376.0,48.3186,48.4266,48.1701,48.3456,194376.0
2016-01-13 15:30:00,71.63,71.83,71.55,71.7,457526.0,48.3456,48.4806,48.2916,48.3928,457526.0
2016-01-14 09:30:00,71.73,72.69,71.48,72.68,317676.0,48.4131,49.061,48.2443,49.0543,317676.0
2016-01-14 10:00:00,72.64,72.65,71.15,71.22,228220.0,49.0273,49.034,48.0216,48.0689,228220.0
2016-01-14 10:30:00,71.23,72.2,71.21,72.2,209109.0,48.0756,48.7303,48.0621,48.7303,209109.0
2016-01-14 11:00:00,72.2,72.54,72.11,72.44,181177.0,48.7303,48.9598,48.6695,48.8923,181177.0
2016-01-14 11:30:00,72.44,72.46,72.03,72.12,126156.0,48.8923,48.9058,48.6155,48.6763,126156.0
2016-01-14 12:00:00,72.14,72.21,71.85,71.98,129976.0,48.6898,48.737,48.4941,48.5818,129976.0
2016-01-14 12:30:00,71.98,72.3,71.98,72.09,104899.0,48.5818,48.7978,48.5818,48.656,104899.0
2016-01-14 13:00:00,72.09,72.26,72.02,72.26,60256.0,48.656,48.7708,48.6088,48.7708,60256.0
2016-01-14 13:30:00,72.26,72.28,72.13,72.24,109052.0,48.7708,48.7843,48.683,48.7573,109052.0
2016-01-14 14:00:00,72.24,72.41,72.13,72.4,125296.0,48.7573,48.872,48.683,48.8653,125296.0
2016-01-14 14:30:00,72.42,72.45,72.28,72.44,132723.0,48.8788,48.899,48.7843,48.8923,132723.0
2016-01-14 15:00:00,72.46,72.84,72.38,72.76,309981.0,48.9058,49.1622,48.8518,49.1083,309981.0
2016-01-14 15:30:00,72.77,72.79,72.32,72.35,692668.0,49.115,49.1285,48.8113,48.8315,692668.0
2016-01-15 09:30:00,71.48,72.11,71.25,71.76,484804.0,48.2443,48.6695,48.0891,48.4333,484804.0
2016-01-15 10:00:00,71.8,72.15,71.29,72.13,239410.0,48.4603,48.6965,48.1161,48.683,239410.0
2016-01-15 10:30:00,72.13,72.14,71.84,71.91,133517.0,48.683,48.6898,48.4873,48.5346,133517.0
2016-01-15 11:00:00,71.92,71.97,71.65,71.76,270319.0,48.5413,48.5751,48.3591,48.4333,270319.0
2016-01-15 11:30:00,71.76,71.9,71.64,71.77,163116.0,48.4333,48.5278,48.3523,48.4401,163116.0
2016-01-15 12:00:00,71.75,71.77,71.48,71.66,244848.0,48.4266,48.4401,48.2443,48.3658,244848.0
2016-01-15 12:30:00,71.65,71.69,71.28,71.41,220796.0,48.3591,48.3861,48.1093,48.1971,220796.0
2016-01-15 13:00:00,71.4,71.58,71.26,71.26,235944.0,48.1903,48.3118,48.0958,48.0958,235944.0
2016-01-15 13:30:00,71.25,71.33,71.02,71.13,191941.0,48.0891,48.1431,47.9339,48.0081,191941.0
2016-01-15 14:00:00,71.14,71.64,71.13,71.62,205580.0,48.0149,48.3523,48.0081,48.3388,205580.0
2016-01-15 14:30:00,71.62,72.3,71.57,72.28,304623.0,48.3388,48.7978,48.3051,48.7843,304623.0
2016-01-15 15:00:00,72.28,72.29,71.82,72.05,269727.0,48.7843,48.791,48.4738,48.629,269727.0
2016-01-15 15:30:00,72.04,72.09,71.88,72.07,581047.0,48.6223,48.656,48.5143,48.6425,581047.0
2016-01-19 09:30:00,72.47,73.17,72.09,72.61,222055.0,48.9125,49.385,48.656,49.007,222055.0
2016-01-19 10:00:00,72.59,72.7,72.22,72.69,181361.0,48.9935,49.0678,48.7438,49.061,181361.0
2016-01-19 10:30:00,72.72,72.81,72.45,72.6,128808.0,49.0813,49.142,48.899,49.0003,128808.0
2016-01-19 11:00:00,72.59,72.85,72.49,72.68,133784.0,48.9935,49.169,48.926,49.0543,133784.0
2016-01-19 11:30:00,72.69,72.96,72.66,72.89,126163.0,49.061,49.2432,49.0408,49.196,126163.0
2016-01-19 12:00:00,72.88,72.92,72.52,72.53,143914.0,49.1892,49.2162,48.9463,48.953,143914.0
2016-01-19 12:30:00,72.53,72.77,72.5,72.77,129710.0,48.953,49.115,48.9328,49.115,129710.0
2016-01-19 13:00:00,72.77,72.87,72.62,72.69,133347.0,49.115,49.1825,49.0138,49.061,133347.0
2016-01-19 13:30:00,72.68,72.82,72.59,72.73,129870.0,49.0543,49.1487,48.9935,49.088,129870.0
2016-01-19 14:00:00,72.73,72.88,72.6,72.68,200082.0,49.088,49.1892,49.0003,49.0543,200082.0
2016-01-19 14:30:00,72.68,72.78,72.56,72.64,169229.0,49.0543,49.1217,48.9733,49.0273,169229.0
2016-01-19 15:00:00,72.63,73.16,72.6,73.11,222069.0,49.0205,49.3782,49.0003,49.3445,222069.0
2016-01-19 15:30:00,73.12,73.36,73.11,73.15,605214.0,49.3512,49.5132,49.3445,49.3715,605214.0
2016-01-20 09:30:00,72.57,72.99,72.33,72.5,291206.0,48.98,49.2635,48.818,48.9328,291206.0
2016-01-20 10:00:00,72.49,72.58,72.02,72.1,225317.0,48.926,48.9868,48.6088,48.6628,225317.0
2016-01-20 10:30:00,72.09,72.15,71.68,71.78,290295.0,48.656,48.6965,48.3793,48.4468,290295.0
2016-01-20 11:00:00,71.78,72.02,71.57,71.64,204493.0,48.4468,48.6088,48.3051,48.3523,204493.0
2016-01-20 11:30:00,71.63,71.75,71.34,71.34,210917.0,48.3456,48.4266,48.1498,48.1498,210917.0
2016-01-20 12:00:00,71.34,71.45,70.86,70.87,227796.0,48.1498,48.2241,47.8259,47.8326,227796.0
2016-01-20 12:30:00,70.88,71.15,70.65,71.11,163466.0,47.8394,48.0216,47.6841,47.9946,163466.0
2016-01-20 13:00:00,71.11,71.21,70.89,71.08,134601.0,47.9946,48.0621,47.8461,47.9744,134601.0
2016-01-20 13:30:00,71.09,71.25,70.87,70.99,203487.0,47.9811,48.0891,47.8326,47.9136,203487.0
2016-01-20 14:00:00,70.97,71.1,70.84,70.99,198593.0,47.9001,47.9879,47.8124,47.9136,198593.0
2016-01-20 14:30:00,70.97,71.13,70.9,71.07,161961.0,47.9001,48.0081,47.8529,47.9676,161961.0
2016-01-20 15:00:00,71.07,71.84,71.01,71.81,189957.0,47.9676,48.4873,47.9271,48.4671,189957.0
2016-01-20 15:30:00,71.8,71.85,71.3,71.42,509299.0,48.4603,48.4941,48.1228,48.2038,509299.0
2016-01-21 09:30:00,71.7,72.14,70.99,71.09,231379.0,48.3928,48.6898,47.9136,47.9811,231379.0
2016-01-21 10:00:00,71.11,71.68,70.84,71.12,154831.0,47.9946,48.3793,47.8124,48.0014,154831.0
2016-01-21 10:30:00,71.15,71.55,71.09,71.25,263594.0,48.0216,48.2916,47.9811,48.0891,263594.0
2016-01-21 11:00:00,71.27,71.3,71.0,71.18,394051.0,48.1026,48.1228,47.9204,48.0419,394051.0
2016-01-21 11:30:00,71.2,71.23,70.9,71.0,287038.0,48.0554,48.0756,47.8529,47.9204,287038.0
2016-01-21 12:00:00,71.0,71.17,70.85,70.99,288510.0,47.9204,48.0351,47.8191,47.9136,288510.0
2016-01-21 12:30:00,71.0,71.04,70.69,70.77,253458.0,47.9204,47.9474,47.7111,47.7651,253458.0
2016-01-21 13:00:00,70.78,70.78,70.42,70.46,261883.0,47.7719,47.7719,47.5289,47.5559,261883.0
2016-01-21 13:30:00,70.48,70.73,70.42,70.68,171198.0,47.5694,47.7381,47.5289,47.7044,171198.0
2016-01-21 14:00:00,70.69,70.76,70.35,70.51,211227.0,47.7111,47.7584,47.4817,47.5896,211227.0
2016-01-21 14:30:00,70.5,70.89,70.49,70.87,251662.0,47.5829,47.8461,47.5761,47.8326,251662.0
2016-01-21 15:00:00,70.89,70.91,70.64,70.86,265802.0,47.8461,47.8596,47.6774,47.8259,265802.0
2016-01-21 15:30:00,70.86,71.33,70.84,71.08,712189.0,47.8259,48.1431,47.8124,47.9744,712189.0
2016-01-22 09:30:00,71.58,71.63,70.95,71.16,408888.0,48.3118,48.3456,47.8866,48.0284,408888.0
2016-01-22 10:00:00,71.17,71.41,71.03,71.29,294931.0,48.0351,48.1971,47.9406,48.1161,294931.0
2016-01-22 10:30:00,71.27,71.56,71.21,71.49,148664.0,48.1026,48.2983,48.0621,48.2511,148664.0
2016-01-22 11:00:00,71.48,71.61,71.37,71.57,220786.0,48.2443,48.3321,48.1701,48.3051,220786.0
2016-01-22 11:30:00,71.58,71.64,71.46,71.61,148246.0,48.3118,48.3523,48.2308,48.3321,148246.0
2016-01-22 12:00:00,71.6,71.74,71.55,71.73,102487.0,48.3253,48.4198,48.2916,48.4131,102487.0
2016-01-22 12:30:00,71.71,71.8,71.58,71.77,129921.0,48.3996,48.4603,48.3118,48.4401,129921.0
2016-01-22 13:00:00,71.77,71.88,71.7,71.78,154640.0,48.4401,48.5143,48.3928,48.4468,154640.0
2016-01-22 13:30:00,71.79,72.19,71.79,72.1,126093.0,48.4536,48.7235,48.4536,48.6628,126093.0
2016-01-22 14:00:00,72.1,72.2,72.0,72.02,220756.0,48.6628,48.7303,48.5953,48.6088,220756.0
2016-01-22 14:30:00,72.0,72.21,71.93,72.19,132186.0,48.5953,48.737,48.5481,48.7235,132186.0
2016-01-22 15:00:00,72.18,72.21,72.07,72.19,143441.0,48.7168,48.737,48.6425,48.7235,143441.0
2016-01-22 15:30:00,72.18,72.25,72.01,72.18,381538.0,48.7168,48.764,48.602,48.7168,381538.0
2016-01-25 09:30:00,72.19,72.25,71.67,72.2,190051.0,48.7235,48.764,48.3726,48.7303,190051.0
2016-01-25 10:00:00,72.19,72.2,71.7,71.81,145185.0,48.7235,48.7303,48.3928,48.4671,145185.0
2016-01-25 10:30:00,71.81,71.81,71.52,71.71,114806.0,48.4671,48.4671,48.2713,48.3996,114806.0
2016-01-25 11:00:00,71.68,72.13,71.6,71.98,140308.0,48.3793,48.683,48.3253,48.5818,140308.0
2016-01-25 11:30:00,71.99,72.22,71.91,72.09,95387.0,48.5886,48.7438,48.5346,48.656,95387.0
2016-01-25 12:00:00,72.07,72.21,71.98,72.12,129850.0,48.6425,48.737,48.5818,48.6763,129850.0
2016-01-25 12:30:00,72.1,72.2,71.96,72.18,78430.0,48.6628,48.7303,48.5683,48.7168,78430.0
2016-01-25 13:00:00,72.16,72.29,72.04,72.14,79305.0,48.7033,48.791,48.6223,48.6898,79305.0
2016-01-25 13:30:00,72.13,72.18,72.0,72.01,63886.0,48.683,48.7168,48.5953,48.602,63886.0
2016-01-25 14:00:00,72.0,72.11,71.9,72.07,92771.0,48.5953,48.6695,48.5278,48.6425,92771.0
2016-01-25 14:30:00,72.07,72.08,71.91,71.92,147107.0,48.6425,48.6493,48.5346,48.5413,147107.0
2016-01-25 15:00:00,71.9,71.93,71.61,71.61,250691.0,48.5278,48.5481,48.3321,48.3321,250691.0
2016-01-25 15:30:00,71.61,71.88,71.52,71.83,410653.0,48.3321,48.5143,48.2713,48.4806,410653.0
2016-01-26 09:30:00,72.0,72.97,71.85,72.8,179199.0,48.5953,49.25,48.4941,49.1352,179199.0
2016-01-26 10:00:00,72.82,73.2,72.68,72.96,203297.0,49.1487,49.4052,49.0543,49.2432,203297.0
2016-01-26 10:30:00,72.97,73.11,72.8,72.86,262922.0,49.25,49.3445,49.1352,49.1757,262922.0
2016-01-26 11:00:00,72.86,72.91,72.19,72.21,162335.0,49.1757,49.2095,48.7235,48.737,162335.0
2016-01-26 11:30:00,72.22,72.51,72.16,72.34,151439.0,48.7438,48.9395,48.7033,48.8248,151439.0
2016-01-26 12:00:00,72.34,72.48,72.27,72.27,124399.0,48.8248,48.9193,48.7775,48.7775,124399.0
2016-01-26 12:30:00,72.25,72.27,72.04,72.16,129815.0,48.764,48.7775,48.6223,48.7033,129815.0
2016-01-26 13:00:00,72.16,72.19,72.0,72.0,89217.0,48.7033,48.7235,48.5953,48.5953,89217.0
2016-01-26 13:30:00,72.0,72.06,71.86,71.98,96282.0,48.5953,48.6358,48.5008,48.5818,96282.0
2016-01-26 14:00:00,71.98,71.99,71.74,71.76,137656.0,48.5818,48.5886,48.4198,48.4333,137656.0
2016-01-26 14:30:00,71.76,72.04,71.74,72.03,125969.0,48.4333,48.6223,48.4198,48.6155,125969.0
2016-01-26 15:00:00,72.03,72.06,71.89,71.99,150317.0,48.6155,48.6358,48.5211,48.5886,150317.0
2016-01-26 15:30:00,71.99,72.23,71.87,72.22,327097.0,48.5886,48.7505,48.5076,48.7438,327097.0
2016-01-27 09:30:00,72.0,72.32,71.66,72.27,240227.0,48.5953,48.8113,48.3658,48.7775,240227.0
2016-01-27 10:00:00,72.33,72.45,72.08,72.22,127278.0,48.818,48.899,48.6493,48.7438,127278.0
2016-01-27 10:30:00,72.23,72.5,72.19,72.45,147346.0,48.7505,48.9328,48.7235,48.899,147346.0
2016-01-27 11:00:00,72.46,72.51,72.26,72.51,97678.0,48.9058,48.9395,48.7708,48.9395,97678.0
2016-01-27 11:30:00,72.5,72.9,72.48,72.83,115537.0,48.9328,49.2027,48.9193,49.1555,115537.0
2016-01-27 12:00:00,72.82,72.84,72.69,72.77,74350.0,49.1487,49.1622,49.061,49.115,74350.0
2016-01-27 12:30:00,72.77,72.77,72.58,72.59,54904.0,49.115,49.115,48.9868,48.9935,54904.0
2016-01-27 13:00:00,72.6,72.82,72.57,72.76,67750.0,49.0003,49.1487,48.98,49.1083,67750.0
2016-01-27 13:30:00,72.77,72.79,72.6,72.63,81872.0,49.115,49.1285,49.0003,49.0205,81872.0
2016-01-27 14:00:00,72.64,72.81,72.51,72.59,118211.0,49.0273,49.142,48.9395,48.9935,118211.0
2016-01-27 14:30:00,72.58,72.68,72.31,72.39,176785.0,48.9868,49.0543,48.8045,48.8585,176785.0
2016-01-27 15:00:00,72.36,72.38,71.83,72.25,187287.0,48.8383,48.8518,48.4806,48.764,187287.0
2016-01-27 15:30:00,72.25,72.47,72.23,72.41,232606.0,48.764,48.9125,48.7505,48.872,232606.0
2016-01-28 09:30:00,72.17,72.82,71.83,72.68,222632.0,48.71,49.1487,48.4806,49.0543,222632.0
2016-01-28 10:00:00,72.72,73.15,72.48,72.95,123232.0,49.0813,49.3715,48.9193,49.2365,123232.0
2016-01-28 10:30:00,72.97,73.12,72.73,73.1,96962.0,49.25,49.3512,49.088,49.3377,96962.0
2016-01-28 11:00:00,73.08,73.18,72.92,73.01,176116.0,49.3242,49.3917,49.2162,49.277,176116.0
2016-01-28 11:30:00,72.98,72.99,72.76,72.82,63082.0,49.2567,49.2635,49.1083,49.1487,63082.0
2016-01-28 12:00:00,72.81,73.26,72.8,73.26,110751.0,49.142,49.4457,49.1352,49.4457,110751.0
2016-01-28 12:30:00,73.28,73.58,73.17,73.4,122990.0,49.4592,49.6617,49.385,49.5402,122990.0
2016-01-28 13:00:00,73.42,73.6,73.29,73.6,85370.0,49.5537,49.6752,49.466,49.6752,85370.0
2016-01-28 13:30:00,73.59,73.77,73.5,73.6,100911.0,49.6684,49.7899,49.6077,49.6752,100911.0
2016-01-28 14:00:00,73.6,73.96,73.59,73.91,154089.0,49.6752,49.9182,49.6684,49.8844,154089.0
2016-01-28 14:30:00,73.91,73.96,73.6,73.66,111172.0,49.8844,49.9182,49.6752,49.7157,111172.0
2016-01-28 15:00:00,73.67,73.71,73.39,73.47,150003.0,49.7224,49.7494,49.5335,49.5875,150003.0
2016-01-28 15:30:00,73.45,73.62,73.4,73.46,286181.0,49.574,49.6887,49.5402,49.5807,286181.0
2016-01-29 09:30:00,73.99,74.46,73.97,74.01,318985.0,49.9384,50.2556,49.9249,49.9519,318985.0
2016-01-29 10:00:00,74.01,74.6,73.93,74.55,252361.0,49.9519,50.3501,49.8979,50.3164,252361.0
2016-01-29 10:30:00,74.53,74.71,74.32,74.59,142523.0,50.3029,50.4244,50.1611,50.3434,142523.0
2016-01-29 11:00:00,74.58,74.86,74.42,74.77,275147.0,50.3366,50.5256,50.2286,50.4649,275147.0
2016-01-29 11:30:00,74.76,74.98,74.57,74.98,265582.0,50.4581,50.6066,50.3299,50.6066,265582.0
2016-01-29 12:00:00,74.98,75.19,74.78,75.02,244006.0,50.6066,50.7483,50.4716,50.6336,244006.0
2016-01-29 12:30:00,75.03,75.16,75.0,75.1,144798.0,50.6404,50.7281,50.6201,50.6876,144798.0
2016-01-29 13:00:00,75.1,75.15,74.97,75.03,179661.0,50.6876,50.7213,50.5999,50.6404,179661.0
2016-01-29 13:30:00,75.04,75.17,74.97,75.0,132246.0,50.6471,50.7348,50.5999,50.6201,132246.0
2016-01-29 14:00:00,75.01,75.05,74.8,74.9,251754.0,50.6269,50.6539,50.4851,50.5526,251754.0
2016-01-29 14:30:00,74.89,75.01,74.83,74.9,174191.0,50.5459,50.6269,50.5054,50.5526,174191.0
2016-01-29 15:00:00,74.92,75.11,74.88,75.09,226338.0,50.5661,50.6943,50.5391,50.6808,226338.0
2016-01-29 15:30:00,75.09,75.41,75.04,75.28,773706.0,50.6808,50.8968,50.6471,50.8091,773706.0
2016-02-01 09:30:00,75.18,76.4,75.02,76.2,429693.0,50.7416,51.565,50.6336,51.43,429693.0
2016-02-01 10:00:00,76.18,76.4,75.85,76.4,411434.0,51.4165,51.565,51.1938,51.565,411434.0
2016-02-01 10:30:00,76.39,77.37,76.29,77.15,608591.0,51.5583,52.2197,51.4908,52.0712,608591.0
2016-02-01 11:00:00,77.15,77.26,76.81,77.19,610250.0,52.0712,52.1455,51.8417,52.0982,610250.0
2016-02-01 11:30:00,77.2,77.57,77.05,77.56,438896.0,52.105,52.3547,52.0037,52.3479,438896.0
2016-02-01 12:00:00,77.55,77.68,77.19,77.25,488588.0,52.3412,52.4289,52.0982,52.1387,488588.0
2016-02-01 12:30:00,77.26,77.38,77.03,77.08,191105.0,52.1455,52.2264,51.9902,52.024,191105.0
2016-02-01 13:00:00,77.11,77.41,77.02,77.38,232938.0,52.0442,52.2467,51.9835,52.2264,232938.0
2016-02-01 13:30:00,77.38,77.63,77.33,77.37,283349.0,52.2264,52.3952,52.1927,52.2197,283349.0
2016-02-01 14:00:00,77.38,77.42,77.13,77.22,234118.0,52.2264,52.2534,52.0577,52.1185,234118.0
2016-02-01 14:30:00,77.22,77.4,77.2,77.29,253577.0,52.1185,52.2399,52.105,52.1657,253577.0
2016-02-01 15:00:00,77.28,77.3,76.98,77.17,316040.0,52.159,52.1725,51.9565,52.0847,316040.0
2016-02-01 15:30:00,77.17,77.18,76.72,77.0,641525.0,52.0847,52.0915,51.781,51.97,641525.0
2016-02-02 09:30:00,76.09,76.78,76.03,76.42,555027.0,51.3558,51.8215,51.3153,51.5785,555027.0
2016-02-02 10:00:00,76.39,76.49,76.12,76.34,314147.0,51.5583,51.6258,51.376,51.5245,314147.0
2016-02-02 10:30:00,76.33,76.53,76.19,76.44,253440.0,51.5178,51.6528,51.4233,51.592,253440.0
2016-02-02 11:00:00,76.45,76.74,76.44,76.51,283564.0,51.5988,51.7945,51.592,51.6393,283564.0
2016-02-02 11:30:00,76.51,76.59,76.44,76.54,271962.0,51.6393,51.6933,51.592,51.6595,271962.0
2016-02-02 12:00:00,76.54,76.57,76.42,76.55,231702.0,51.6595,51.6798,51.5785,51.6663,231702.0
2016-02-02 12:30:00,76.55,76.65,76.49,76.59,156596.0,51.6663,51.7337,51.6258,51.6933,156596.0
2016-02-02 13:00:00,76.6,76.74,76.49,76.61,160516.0,51.7,51.7945,51.6258,51.7067,160516.0
2016-02-02 13:30:00,76.61,76.64,76.5,76.54,184655.0,51.7067,51.727,51.6325,51.6595,184655.0
2016-02-02 14:00:00,76.54,76.71,76.38,76.7,277219.0,51.6595,51.7742,51.5515,51.7675,277219.0
2016-02-02 14:30:00,76.69,76.94,76.48,76.8,282107.0,51.7607,51.9295,51.619,51.835,282107.0
2016-02-02 15:00:00,76.79,76.8,76.52,76.65,338379.0,51.8282,51.835,51.646,51.7337,338379.0
2016-02-02 15:30:00,76.65,76.89,76.64,76.75,689762.0,51.7337,51.8957,51.727,51.8012,689762.0
2016-02-03 09:30:00,76.84,77.98,76.76,77.77,283358.0,51.862,52.6314,51.808,52.4897,283358.0
2016-02-03 10:00:00,77.77,78.31,77.55,77.7,443462.0,52.4897,52.8541,52.3412,52.4424,443462.0
2016-02-03 10:30:00,77.69,78.06,77.5,78.02,389878.0,52.4357,52.6854,52.3074,52.6584,389878.0
2016-02-03 11:00:00,77.99,78.29,77.65,78.2,312767.0,52.6382,52.8406,52.4087,52.7799,312767.0
2016-02-03 11:30:00,78.21,78.26,77.8,77.8,208452.0,52.7866,52.8204,52.5099,52.5099,208452.0
2016-02-03 12:00:00,77.81,78.04,77.74,77.96,163353.0,52.5167,52.6719,52.4694,52.6179,163353.0
2016-02-03 12:30:00,77.96,78.06,77.79,78.03,153962.0,52.6179,52.6854,52.5032,52.6652,153962.0
2016-02-03 13:00:00,78.02,78.05,77.61,78.01,366775.0,52.6584,52.6787,52.3817,52.6517,366775.0
2016-02-03 13:30:00,78.01,78.01,77.74,77.75,144954.0,52.6517,52.6517,52.4694,52.4762,144954.0
2016-02-03 14:00:00,77.76,78.47,77.76,78.34,214525.0,52.4829,52.9621,52.4829,52.8744,214525.0
2016-02-03 14:30:00,78.31,78.72,78.29,78.63,243797.0,52.8541,53.1309,52.8406,53.0701,243797.0
2016-02-03 15:00:00,78.64,78.68,78.38,78.44,390214.0,53.0769,53.1039,52.9014,52.9419,390214.0
2016-02-03 15:30:00,78.45,78.64,78.21,78.55,881108.0,52.9486,53.0769,52.7866,53.0161,881108.0
2016-02-04 09:30:00,78.27,78.79,77.88,78.56,425769.0,52.8271,53.1781,52.5639,53.0229,425769.0
2016-02-04 10:00:00,78.54,79.03,78.35,78.63,612728.0,53.0094,53.3401,52.8811,53.0701,612728.0
2016-02-04 10:30:00,78.63,78.8,78.27,78.79,535142.0,53.0701,53.1849,52.8271,53.1781,535142.0
2016-02-04 11:00:00,78.79,78.94,78.51,78.51,375398.0,53.1781,53.2793,52.9891,52.9891,375398.0
2016-02-04 11:30:00,78.52,78.66,78.31,78.32,262423.0,52.9959,53.0904,52.8541,52.8609,262423.0
2016-02-04 12:00:00,78.33,78.73,78.33,78.63,153840.0,52.8676,53.1376,52.8676,53.0701,153840.0
2016-02-04 12:30:00,78.62,78.74,78.49,78.62,109660.0,53.0634,53.1444,52.9756,53.0634,109660.0
2016-02-04 13:00:00,78.63,78.91,78.54,78.88,174260.0,53.0701,53.2591,53.0094,53.2389,174260.0
2016-02-04 13:30:00,78.88,79.03,78.78,78.8,145880.0,53.2389,53.3401,53.1714,53.1849,145880.0
2016-02-04 14:00:00,78.8,78.8,78.55,78.62,147369.0,53.1849,53.1849,53.0161,53.0634,147369.0
2016-02-04 14:30:00,78.62,78.69,78.53,78.62,172531.0,53.0634,53.1106,53.0026,53.0634,172531.0
2016-02-04 15:00:00,78.62,78.7,78.52,78.53,225720.0,53.0634,53.1174,52.9959,53.0026,225720.0
2016-02-04 15:30:00,78.53,78.65,78.47,78.56,537043.0,53.0026,53.0836,52.9621,53.0229,537043.0
2016-02-05 09:30:00,78.17,78.3,77.35,78.1,365546.0,52.7596,52.8474,52.2062,52.7124,365546.0
2016-02-05 10:00:00,78.14,78.57,78.07,78.35,151960.0,52.7394,53.0296,52.6922,52.8811,151960.0
2016-02-05 10:30:00,78.35,78.5,78.13,78.39,321183.0,52.8811,52.9824,52.7326,52.9081,321183.0
2016-02-05 11:00:00,78.42,78.9,78.4,78.8,439920.0,52.9284,53.2523,52.9149,53.1849,439920.0
2016-02-05 11:30:00,78.81,78.9,78.61,78.74,147792.0,53.1916,53.2523,53.0566,53.1444,147792.0
2016-02-05 12:00:00,78.73,78.75,78.31,78.58,114154.0,53.1376,53.1511,52.8541,53.0364,114154.0
2016-02-05 12:30:00,78.57,78.75,78.55,78.66,88230.0,53.0296,53.1511,53.0161,53.0904,88230.0
2016-02-05 13:00:00,78.67,78.83,78.58,78.83,107847.0,53.0971,53.2051,53.0364,53.2051,107847.0
2016-02-05 13:30:00,78.82,78.9,78.77,78.88,134384.0,53.1984,53.2523,53.1646,53.2389,134384.0
2016-02-05 14:00:00,78.88,79.17,78.84,79.17,157268.0,53.2389,53.4346,53.2119,53.4346,157268.0
2016-02-05 14:30:00,79.15,79.23,78.97,79.07,113836.0,53.4211,53.4751,53.2996,53.3671,113836.0
2016-02-05 15:00:00,79.06,79.06,78.8,78.9,151535.0,53.3603,53.3603,53.1849,53.2523,151535.0
2016-02-05 15:30:00,78.91,79.13,78.82,79.02,471000.0,53.2591,53.4076,53.1984,53.3333,471000.0
2016-02-08 09:30:00,79.25,80.1,79.12,79.36,1022628.0,53.4886,54.0623,53.4008,53.5628,1022628.0
2016-02-08 10:00:00,79.36,79.8,79.02,79.13,482147.0,53.5628,53.8598,53.3333,53.4076,482147.0
2016-02-08 10:30:00,79.14,79.65,79.13,79.64,279680.0,53.4143,53.7586,53.4076,53.7518,279680.0
2016-02-08 11:00:00,79.64,79.7,79.0,79.02,156972.0,53.7518,53.7923,53.3198,53.3333,156972.0
2016-02-08 11:30:00,79.03,79.07,78.6,78.94,239797.0,53.3401,53.3671,53.0499,53.2793,239797.0
2016-02-08 12:00:00,78.91,79.22,78.87,79.13,143035.0,53.2591,53.4683,53.2321,53.4076,143035.0
2016-02-08 12:30:00,79.14,79.5,79.14,79.45,138206.0,53.4143,53.6573,53.4143,53.6236,138206.0
2016-02-08 13:00:00,79.46,79.47,79.22,79.44,194928.0,53.6303,53.6371,53.4683,53.6168,194928.0
2016-02-08 13:30:00,79.44,79.58,79.13,79.26,152771.0,53.6168,53.7113,53.4076,53.4953,152771.0
2016-02-08 14:00:00,79.27,79.45,79.2,79.36,192856.0,53.5021,53.6236,53.4548,53.5628,192856.0
2016-02-08 14:30:00,79.36,79.38,79.21,79.27,138676.0,53.5628,53.5763,53.4616,53.5021,138676.0
2016-02-08 15:00:00,79.26,79.29,78.93,78.97,279042.0,53.4953,53.5156,53.2726,53.2996,279042.0
2016-02-08 15:30:00,78.97,79.29,78.78,79.2,889900.0,53.2996,53.5156,53.1714,53.4548,889900.0
2016-02-09 09:30:00,78.75,79.81,78.5,78.73,375075.0,53.1511,53.8665,52.9824,53.1376,375075.0
2016-02-09 10:00:00,78.71,79.06,78.24,78.27,307646.0,53.1241,53.3603,52.8069,52.8271,307646.0
2016-02-09 10:30:00,78.27,78.86,78.25,78.76,293801.0,52.8271,53.2254,52.8136,53.1579,293801.0
2016-02-09 11:00:00,78.76,79.05,78.64,79.02,203921.0,53.1579,53.3536,53.0769,53.3333,203921.0
2016-02-09 11:30:00,79.02,79.08,78.71,78.72,221005.0,53.3333,53.3738,53.1241,53.1309,221005.0
2016-02-09 12:00:00,78.72,78.82,78.61,78.81,130659.0,53.1309,53.1984,53.0566,53.1916,130659.0
2016-02-09 12:30:00,78.81,79.2,78.73,79.2,116317.0,53.1916,53.4548,53.1376,53.4548,116317.0
2016-02-09 13:00:00,79.21,79.22,78.96,79.03,176091.0,53.4616,53.4683,53.2928,53.3401,176091.0
2016-02-09 13:30:00,79.03,79.27,79.03,79.19,114102.0,53.3401,53.5021,53.3401,53.4481,114102.0
2016-02-09 14:00:00,79.21,79.21,78.9,78.98,140667.0,53.4616,53.4616,53.2523,53.3063,140667.0
2016-02-09 14:30:00,78.98,79.18,78.98,79.12,158209.0,53.3063,53.4413,53.3063,53.4008,158209.0
2016-02-09 15:00:00,79.12,79.2,79.0,79.08,288443.0,53.4008,53.4548,53.3198,53.3738,288443.0
2016-02-09 15:30:00,79.08,79.14,78.87,78.92,559591.0,53.3738,53.4143,53.2321,53.2658,559591.0
2016-02-10 09:30:00,77.61,78.11,76.79,76.82,519097.0,52.9349,53.2759,52.3756,52.396,519097.0
2016-02-10 10:00:00,76.83,77.1,76.44,76.57,348891.0,52.4029,52.587,52.1369,52.2255,348891.0
2016-02-10 10:30:00,76.58,77.0,76.39,76.96,346485.0,52.2323,52.5188,52.1028,52.4915,346485.0
2016-02-10 11:00:00,76.97,77.05,76.77,76.98,217599.0,52.4983,52.5529,52.3619,52.5052,217599.0
2016-02-10 11:30:00,76.98,77.76,76.93,77.72,217973.0,52.5052,53.0372,52.4711,53.0099,217973.0
2016-02-10 12:00:00,77.7,77.93,77.62,77.87,102758.0,52.9963,53.1531,52.9417,53.1122,102758.0
2016-02-10 12:30:00,77.89,78.03,77.71,78.0,125858.0,53.1258,53.2213,53.0031,53.2009,125858.0
2016-02-10 13:00:00,77.99,78.14,77.9,77.95,136438.0,53.1941,53.2964,53.1327,53.1668,136438.0
2016-02-10 13:30:00,77.97,78.25,77.97,78.22,178775.0,53.1804,53.3714,53.1804,53.3509,178775.0
2016-02-10 14:00:00,78.23,78.56,78.23,78.4,209617.0,53.3577,53.5828,53.3577,53.4737,209617.0
2016-02-10 14:30:00,78.4,78.49,78.32,78.34,161196.0,53.4737,53.5351,53.4191,53.4328,161196.0
2016-02-10 15:00:00,78.35,78.41,77.98,78.03,233955.0,53.4396,53.4805,53.1872,53.2213,233955.0
2016-02-10 15:30:00,78.03,78.17,77.92,78.12,577643.0,53.2213,53.3168,53.1463,53.2827,577643.0
2016-02-11 09:30:00,77.77,78.31,77.35,77.41,444849.0,53.044,53.4123,52.7575,52.7985,444849.0
2016-02-11 10:00:00,77.39,77.63,77.0,77.52,301924.0,52.7848,52.9485,52.5188,52.8735,301924.0
2016-02-11 10:30:00,77.56,77.75,77.37,77.43,265691.0,52.9008,53.0304,52.7712,52.8121,265691.0
2016-02-11 11:00:00,77.43,77.81,77.3,77.67,181760.0,52.8121,53.0713,52.7234,52.9758,181760.0
2016-02-11 11:30:00,77.67,77.67,77.39,77.45,129642.0,52.9758,52.9758,52.7848,52.8257,129642.0
2016-02-11 12:00:00,77.45,77.46,77.11,77.22,125960.0,52.8257,52.8326,52.5938,52.6689,125960.0
2016-02-11 12:30:00,77.21,77.23,77.05,77.15,123331.0,52.662,52.6757,52.5529,52.6211,123331.0
2016-02-11 13:00:00,77.15,77.66,77.13,77.51,304346.0,52.6211,52.969,52.6075,52.8667,304346.0
2016-02-11 13:30:00,77.49,77.49,77.06,77.22,124089.0,52.853,52.853,52.5597,52.6689,124089.0
2016-02-11 14:00:00,77.21,77.27,76.99,77.01,157417.0,52.662,52.703,52.512,52.5256,157417.0
2016-02-11 14:30:00,77.03,77.41,76.99,77.12,255202.0,52.5393,52.7985,52.512,52.6007,255202.0
2016-02-11 15:00:00,77.11,77.22,76.98,77.08,299712.0,52.5938,52.6689,52.5052,52.5734,299712.0
2016-02-11 15:30:00,77.07,77.09,76.77,76.8,614588.0,52.5666,52.5802,52.3619,52.3824,614588.0
2016-02-12 09:30:00,76.96,77.31,76.1,77.02,448295.0,52.4915,52.7303,51.905,52.5325,448295.0
2016-02-12 10:00:00,77.0,77.26,76.57,76.59,190305.0,52.5188,52.6961,52.2255,52.2392,190305.0
2016-02-12 10:30:00,76.61,76.79,76.3,76.36,173624.0,52.2528,52.3756,52.0414,52.0823,173624.0
2016-02-12 11:00:00,76.36,76.53,76.22,76.39,192508.0,52.0823,52.1982,51.9868,52.1028,192508.0
2016-02-12 11:30:00,76.38,76.53,76.1,76.13,225219.0,52.0959,52.1982,51.905,51.9254,225219.0
2016-02-12 12:00:00,76.13,76.14,75.51,75.68,386366.0,51.9254,51.9322,51.5025,51.6185,386366.0
2016-02-12 12:30:00,75.69,76.23,75.69,76.18,169773.0,51.6253,51.9936,51.6253,51.9595,169773.0
2016-02-12 13:00:00,76.19,76.51,76.19,76.5,141393.0,51.9663,52.1846,51.9663,52.1778,141393.0
2016-02-12 13:30:00,76.5,76.57,76.4,76.54,159217.0,52.1778,52.2255,52.1096,52.2051,159217.0
2016-02-12 14:00:00,76.54,76.54,76.12,76.13,215274.0,52.2051,52.2051,51.9186,51.9254,215274.0
2016-02-12 14:30:00,76.13,76.21,75.95,75.98,251399.0,51.9254,51.98,51.8026,51.8231,251399.0
2016-02-12 15:00:00,75.99,76.22,75.94,76.11,323396.0,51.8299,51.9868,51.7958,51.9118,323396.0
2016-02-12 15:30:00,76.11,76.25,76.04,76.22,696132.0,51.9118,52.0073,51.864,51.9868,696132.0
2016-02-16 09:30:00,76.2,76.23,75.45,75.85,463244.0,51.9732,51.9936,51.4616,51.7344,463244.0
2016-02-16 10:00:00,75.89,76.36,75.74,76.11,214579.0,51.7617,52.0823,51.6594,51.9118,214579.0
2016-02-16 10:30:00,76.12,76.13,75.74,75.81,274377.0,51.9186,51.9254,51.6594,51.7072,274377.0
2016-02-16 11:00:00,75.82,76.32,75.76,76.32,186486.0,51.714,52.055,51.6731,52.055,186486.0
2016-02-16 11:30:00,76.35,76.49,76.18,76.25,182546.0,52.0755,52.171,51.9595,52.0073,182546.0
2016-02-16 12:00:00,76.22,76.48,76.2,76.29,107178.0,51.9868,52.1641,51.9732,52.0345,107178.0
2016-02-16 12:30:00,76.29,76.29,76.13,76.26,112670.0,52.0345,52.0345,51.9254,52.0141,112670.0
2016-02-16 13:00:00,76.25,76.44,76.05,76.07,123622.0,52.0073,52.1369,51.8709,51.8845,123622.0
2016-02-16 13:30:00,76.08,76.08,75.69,75.75,179736.0,51.8913,51.8913,51.6253,51.6662,179736.0
2016-02-16 14:00:00,75.74,75.85,75.7,75.85,173869.0,51.6594,51.7344,51.6321,51.7344,173869.0
2016-02-16 14:30:00,75.84,76.06,75.84,75.97,154293.0,51.7276,51.8777,51.7276,51.8163,154293.0
2016-02-16 15:00:00,75.98,76.13,75.95,76.08,156746.0,51.8231,51.9254,51.8026,51.8913,156746.0
2016-02-16 15:30:00,76.08,76.29,76.02,76.27,409071.0,51.8913,52.0345,51.8504,52.0209,409071.0
2016-02-17 09:30:00,76.52,76.58,75.53,75.66,337821.0,52.1914,52.2323,51.5162,51.6048,337821.0
2016-02-17 10:00:00,75.65,75.79,75.45,75.48,324947.0,51.598,51.6935,51.4616,51.4821,324947.0
2016-02-17 10:30:00,75.47,75.6,75.35,75.44,294340.0,51.4753,51.5639,51.3934,51.4548,294340.0
2016-02-17 11:00:00,75.44,75.85,75.27,75.65,249346.0,51.4548,51.7344,51.3388,51.598,249346.0
2016-02-17 11:30:00,75.64,75.81,75.58,75.7,188081.0,51.5912,51.7072,51.5503,51.6321,188081.0
2016-02-17 12:00:00,75.7,75.78,75.64,75.69,123033.0,51.6321,51.6867,51.5912,51.6253,123033.0
2016-02-17 12:30:00,75.7,75.71,75.61,75.69,127944.0,51.6321,51.639,51.5707,51.6253,127944.0
2016-02-17 13:00:00,75.69,75.71,75.51,75.62,460330.0,51.6253,51.639,51.5025,51.5776,460330.0
2016-02-17 13:30:00,75.62,75.78,75.59,75.69,115003.0,51.5776,51.6867,51.5571,51.6253,115003.0
2016-02-17 14:00:00,75.69,75.75,75.6,75.65,256606.0,51.6253,51.6662,51.5639,51.598,256606.0
2016-02-17 14:30:00,75.65,75.65,75.48,75.5,238366.0,51.598,51.598,51.4821,51.4957,238366.0
2016-02-17 15:00:00,75.5,75.55,75.43,75.5,377253.0,51.4957,51.5298,51.448,51.4957,377253.0
2016-02-17 15:30:00,75.51,75.57,75.41,75.51,1085373.0,51.5025,51.5435,51.4343,51.5025,1085373.0
2016-02-18 09:30:00,75.04,75.95,74.69,75.46,603159.0,51.182,51.8026,50.9432,51.4684,603159.0
2016-02-18 10:00:00,75.42,76.1,75.42,75.61,368688.0,51.4412,51.905,51.4412,51.5707,368688.0
2016-02-18 10:30:00,75.64,76.07,75.64,75.76,449057.0,51.5912,51.8845,51.5912,51.6731,449057.0
2016-02-18 11:00:00,75.76,75.93,75.36,75.57,653572.0,51.6731,51.789,51.4002,51.5435,653572.0
2016-02-18 11:30:00,75.57,75.89,75.54,75.77,415769.0,51.5435,51.7617,51.523,51.6799,415769.0
2016-02-18 12:00:00,75.75,75.92,75.64,75.72,376067.0,51.6662,51.7822,51.5912,51.6458,376067.0
2016-02-18 12:30:00,75.72,76.25,75.68,76.07,355305.0,51.6458,52.0073,51.6185,51.8845,355305.0
2016-02-18 13:00:00,76.06,76.45,75.99,76.29,319950.0,51.8777,52.1437,51.8299,52.0345,319950.0
2016-02-18 13:30:00,76.29,76.46,76.17,76.34,252295.0,52.0345,52.1505,51.9527,52.0687,252295.0
2016-02-18 14:00:00,76.34,76.66,76.33,76.36,352360.0,52.0687,52.2869,52.0618,52.0823,352360.0
2016-02-18 14:30:00,76.36,76.54,76.14,76.37,453333.0,52.0823,52.2051,51.9322,52.0891,453333.0
2016-02-18 15:00:00,76.37,76.38,75.84,75.93,410048.0,52.0891,52.0959,51.7276,51.789,410048.0
2016-02-18 15:30:00,75.93,76.28,75.9,76.19,815926.0,51.789,52.0277,51.7685,51.9663,815926.0
2016-02-19 09:30:00,75.93,75.93,74.21,74.85,970013.0,51.789,51.789,50.6159,51.0524,970013.0
2016-02-19 10:00:00,74.86,75.05,74.38,74.58,439003.0,51.0592,51.1888,50.7318,50.8682,439003.0
2016-02-19 10:30:00,74.59,75.08,74.57,74.99,369837.0,50.875,51.2093,50.8614,51.1479,369837.0
2016-02-19 11:00:00,75.01,75.01,74.52,74.63,361556.0,51.1615,51.1615,50.8273,50.9023,361556.0
2016-02-19 11:30:00,74.63,74.97,74.54,74.9,255913.0,50.9023,51.1342,50.8409,51.0865,255913.0
2016-02-19 12:00:00,74.9,74.95,74.69,74.72,254143.0,51.0865,51.1206,50.9432,50.9637,254143.0
2016-02-19 12:30:00,74.72,74.89,74.61,74.63,235134.0,50.9637,51.0797,50.8887,50.9023,235134.0
2016-02-19 13:00:00,74.62,74.72,74.59,74.7,121819.0,50.8955,50.9637,50.875,50.9501,121819.0
2016-02-19 13:30:00,74.7,74.71,74.53,74.67,244425.0,50.9501,50.9569,50.8341,50.9296,244425.0
2016-02-19 14:00:00,74.67,74.76,74.62,74.68,218042.0,50.9296,50.991,50.8955,50.9364,218042.0
2016-02-19 14:30:00,74.69,74.72,74.33,74.34,352321.0,50.9432,50.9637,50.6977,50.7045,352321.0
2016-02-19 15:00:00,74.35,74.61,74.19,74.59,368070.0,50.7113,50.8887,50.6022,50.875,368070.0
2016-02-19 15:30:00,74.58,74.63,74.42,74.51,1030550.0,50.8682,50.9023,50.7591,50.8205,1030550.0
2016-02-22 09:30:00,74.66,74.87,74.26,74.81,225521.0,50.9228,51.066,50.65,51.0251,225521.0
2016-02-22 10:00:00,74.8,75.18,74.74,74.97,294026.0,51.0183,51.2775,50.9774,51.1342,294026.0
2016-02-22 10:30:00,74.97,75.04,74.73,74.82,277851.0,51.1342,51.182,50.9705,51.0319,277851.0
2016-02-22 11:00:00,74.81,74.84,74.53,74.77,267631.0,51.0251,51.0456,50.8341,50.9978,267631.0
2016-02-22 11:30:00,74.76,75.05,74.75,74.92,230785.0,50.991,51.1888,50.9842,51.1001,230785.0
2016-02-22 12:00:00,74.92,75.14,74.9,75.13,123796.0,51.1001,51.2502,51.0865,51.2434,123796.0
2016-02-22 12:30:00,75.13,75.21,74.98,75.05,309027.0,51.2434,51.2979,51.141,51.1888,309027.0
2016-02-22 13:00:00,75.05,75.05,74.76,74.77,157493.0,51.1888,51.1888,50.991,50.9978,157493.0
2016-02-22 13:30:00,74.77,75.02,74.74,74.97,158482.0,50.9978,51.1683,50.9774,51.1342,158482.0
2016-02-22 14:00:00,74.96,74.98,74.76,74.79,127801.0,51.1274,51.141,50.991,51.0115,127801.0
2016-02-22 14:30:00,74.78,74.96,74.78,74.95,135511.0,51.0046,51.1274,51.0046,51.1206,135511.0
2016-02-22 15:00:00,74.95,75.03,74.91,74.91,181498.0,51.1206,51.1751,51.0933,51.0933,181498.0
2016-02-22 15:30:00,74.92,75.0,74.83,74.85,805725.0,51.1001,51.1547,51.0387,51.0524,805725.0
2016-02-23 09:30:00,74.65,74.96,74.23,74.5,322986.0,50.916,51.1274,50.6295,50.8137,322986.0
2016-02-23 10:00:00,74.49,75.17,74.41,75.1,207562.0,50.8068,51.2706,50.7523,51.2229,207562.0
2016-02-23 10:30:00,75.11,75.15,74.89,74.98,226123.0,51.2297,51.257,51.0797,51.141,226123.0
2016-02-23 11:00:00,74.98,75.15,74.89,74.99,221520.0,51.141,51.257,51.0797,51.1479,221520.0
2016-02-23 11:30:00,74.97,74.98,74.73,74.79,243388.0,51.1342,51.141,50.9705,51.0115,243388.0
2016-02-23 12:00:00,74.8,74.86,74.67,74.73,173560.0,51.0183,51.0592,50.9296,50.9705,173560.0
2016-02-23 12:30:00,74.74,74.84,74.68,74.81,190611.0,50.9774,51.0456,50.9364,51.0251,190611.0
2016-02-23 13:00:00,74.8,75.03,74.76,74.91,222551.0,51.0183,51.1751,50.991,51.0933,222551.0
2016-02-23 13:30:00,74.92,74.93,74.68,74.76,135707.0,51.1001,51.1069,50.9364,50.991,135707.0
2016-02-23 14:00:00,74.75,74.81,74.63,74.65,209730.0,50.9842,51.0251,50.9023,50.916,209730.0
2016-02-23 14:30:00,74.65,74.82,74.62,74.76,200699.0,50.916,51.0319,50.8955,50.991,200699.0
2016-02-23 15:00:00,74.75,74.76,74.59,74.73,314164.0,50.9842,50.991,50.875,50.9705,314164.0
2016-02-23 15:30:00,74.73,75.03,74.67,74.81,968598.0,50.9705,51.1751,50.9296,51.0251,968598.0
2016-02-24 09:30:00,74.99,75.44,74.75,75.28,428631.0,51.1479,51.4548,50.9842,51.3457,428631.0
2016-02-24 10:00:00,75.26,75.29,74.78,75.11,205677.0,51.332,51.3525,51.0046,51.2297,205677.0
2016-02-24 10:30:00,75.11,75.12,74.79,74.81,225924.0,51.2297,51.2365,51.0115,51.0251,225924.0
2016-02-24 11:00:00,74.82,74.86,74.35,74.57,289299.0,51.0319,51.0592,50.7113,50.8614,289299.0
2016-02-24 11:30:00,74.57,74.68,74.34,74.63,202832.0,50.8614,50.9364,50.7045,50.9023,202832.0
2016-02-24 12:00:00,74.63,74.79,74.53,74.71,199616.0,50.9023,51.0115,50.8341,50.9569,199616.0
2016-02-24 12:30:00,74.71,74.71,74.48,74.62,198523.0,50.9569,50.9569,50.8,50.8955,198523.0
2016-02-24 13:00:00,74.63,74.64,74.44,74.58,238595.0,50.9023,50.9091,50.7727,50.8682,238595.0
2016-02-24 13:30:00,74.58,74.75,74.54,74.74,161200.0,50.8682,50.9842,50.8409,50.9774,161200.0
2016-02-24 14:00:00,74.75,74.96,74.73,74.75,216336.0,50.9842,51.1274,50.9705,50.9842,216336.0
2016-02-24 14:30:00,74.75,74.95,74.65,74.91,157516.0,50.9842,51.1206,50.916,51.0933,157516.0
2016-02-24 15:00:00,74.92,75.22,74.89,75.16,295141.0,51.1001,51.3047,51.0797,51.2638,295141.0
2016-02-24 15:30:00,75.16,75.16,74.9,74.94,531310.0,51.2638,51.2638,51.0865,51.1138,531310.0
2016-02-25 09:30:00,75.16,75.48,74.84,75.46,208616.0,51.2638,51.4821,51.0456,51.4684,208616.0
2016-02-25 10:00:00,75.45,75.54,75.3,75.36,136150.0,51.4616,51.523,51.3593,51.4002,136150.0
2016-02-25 10:30:00,75.38,75.5,75.18,75.5,115182.0,51.4139,51.4957,51.2775,51.4957,115182.0
2016-02-25 11:00:00,75.48,75.62,75.34,75.57,90316.0,51.4821,51.5776,51.3866,51.5435,90316.0
2016-02-25 11:30:00,75.57,75.57,75.39,75.45,154600.0,51.5435,51.5435,51.4207,51.4616,154600.0
2016-02-25 12:00:00,75.45,75.57,75.39,75.51,217768.0,51.4616,51.5435,51.4207,51.5025,217768.0
2016-02-25 12:30:00,75.54,75.73,75.49,75.7,156945.0,51.523,51.6526,51.4889,51.6321,156945.0
2016-02-25 13:00:00,75.7,75.73,75.57,75.59,78868.0,51.6321,51.6526,51.5435,51.5571,78868.0
2016-02-25 13:30:00,75.57,75.72,75.48,75.69,173174.0,51.5435,51.6458,51.4821,51.6253,173174.0
2016-02-25 14:00:00,75.7,75.81,75.64,75.73,241412.0,51.6321,51.7072,51.5912,51.6526,241412.0
2016-02-25 14:30:00,75.73,75.95,75.72,75.86,198782.0,51.6526,51.8026,51.6458,51.7413,198782.0
2016-02-25 15:00:00,75.86,76.1,75.86,76.0,449670.0,51.7413,51.905,51.7413,51.8367,449670.0
2016-02-25 15:30:00,75.99,76.45,75.98,76.44,794447.0,51.8299,52.1437,51.8231,52.1369,794447.0
2016-02-26 09:30:00,76.07,76.31,75.85,75.89,311375.0,51.8845,52.0482,51.7344,51.7617,311375.0
2016-02-26 10:00:00,75.9,75.93,75.46,75.5,285415.0,51.7685,51.789,51.4684,51.4957,285415.0
2016-02-26 10:30:00,75.5,75.63,75.2,75.23,328854.0,51.4957,51.5844,51.2911,51.3116,328854.0
2016-02-26 11:00:00,75.23,75.25,74.69,74.76,323161.0,51.3116,51.3252,50.9432,50.991,323161.0
2016-02-26 11:30:00,74.77,74.8,74.22,74.24,362257.0,50.9978,51.0183,50.6227,50.6363,362257.0
2016-02-26 12:00:00,74.25,74.79,74.24,74.76,160306.0,50.6431,51.0115,50.6363,50.991,160306.0
2016-02-26 12:30:00,74.76,74.82,74.46,74.5,183953.0,50.991,51.0319,50.7864,50.8137,183953.0
2016-02-26 13:00:00,74.5,74.51,74.07,74.09,243832.0,50.8137,50.8205,50.5204,50.534,243832.0
2016-02-26 13:30:00,74.09,74.3,73.95,74.28,241342.0,50.534,50.6772,50.4385,50.6636,241342.0
2016-02-26 14:00:00,74.28,74.37,74.14,74.14,225008.0,50.6636,50.725,50.5681,50.5681,225008.0
2016-02-26 14:30:00,74.15,74.16,74.0,74.08,159223.0,50.5749,50.5818,50.4726,50.5272,159223.0
2016-02-26 15:00:00,74.08,74.17,74.02,74.07,235027.0,50.5272,50.5886,50.4863,50.5204,235027.0
2016-02-26 15:30:00,74.07,74.21,73.98,73.99,501064.0,50.5204,50.6159,50.459,50.4658,501064.0
2016-02-29 09:30:00,73.96,74.35,73.78,74.34,249765.0,50.4453,50.7113,50.3226,50.7045,249765.0
2016-02-29 10:00:00,74.35,74.36,74.09,74.24,237672.0,50.7113,50.7182,50.534,50.6363,237672.0
2016-02-29 10:30:00,74.23,74.5,74.14,74.45,178199.0,50.6295,50.8137,50.5681,50.7796,178199.0
2016-02-29 11:00:00,74.44,74.61,74.39,74.59,175558.0,50.7727,50.8887,50.7386,50.875,175558.0
2016-02-29 11:30:00,74.59,74.77,74.53,74.76,118343.0,50.875,50.9978,50.8341,50.991,118343.0
2016-02-29 12:00:00,74.76,74.9,74.74,74.77,128060.0,50.991,51.0865,50.9774,50.9978,128060.0
2016-02-29 12:30:00,74.78,74.88,74.73,74.86,91709.0,51.0046,51.0728,50.9705,51.0592,91709.0
2016-02-29 13:00:00,74.86,74.88,74.67,74.7,98394.0,51.0592,51.0728,50.9296,50.9501,98394.0
2016-02-29 13:30:00,74.7,74.92,74.63,74.9,160769.0,50.9501,51.1001,50.9023,51.0865,160769.0
2016-02-29 14:00:00,74.9,74.95,74.72,74.74,114499.0,51.0865,51.1206,50.9637,50.9774,114499.0
2016-02-29 14:30:00,74.73,74.74,74.53,74.73,125893.0,50.9705,50.9774,50.8341,50.9705,125893.0
2016-02-29 15:00:00,74.72,74.72,74.29,74.34,162190.0,50.9637,50.9637,50.6704,50.7045,162190.0
2016-02-29 15:30:00,74.34,74.5,74.25,74.25,445835.0,50.7045,50.8137,50.6431,50.6431,445835.0
2016-03-01 09:30:00,74.66,74.72,74.25,74.35,307458.0,50.9228,50.9637,50.6431,50.7113,307458.0
2016-03-01 10:00:00,74.31,74.35,73.87,74.0,392960.0,50.6841,50.7113,50.384,50.4726,392960.0
2016-03-01 10:30:00,74.0,74.04,73.48,73.56,265717.0,50.4726,50.4999,50.118,50.1725,265717.0
2016-03-01 11:00:00,73.55,73.81,73.49,73.73,237204.0,50.1657,50.343,50.1248,50.2885,237204.0
2016-03-01 11:30:00,73.72,73.81,73.5,73.5,206303.0,50.2816,50.343,50.1316,50.1316,206303.0
2016-03-01 12:00:00,73.5,73.61,73.22,73.26,239723.0,50.1316,50.2066,49.9406,49.9679,239723.0
2016-03-01 12:30:00,73.26,73.36,73.12,73.13,292243.0,49.9679,50.0361,49.8724,49.8792,292243.0
2016-03-01 13:00:00,73.13,73.13,72.96,73.08,385234.0,49.8792,49.8792,49.7633,49.8451,385234.0
2016-03-01 13:30:00,73.08,73.11,72.71,72.72,390899.0,49.8451,49.8656,49.5928,49.5996,390899.0
2016-03-01 14:00:00,72.72,73.17,72.7,72.94,393976.0,49.5996,49.9065,49.5859,49.7496,393976.0
2016-03-01 14:30:00,72.95,73.62,72.91,73.6,393705.0,49.7565,50.2134,49.7292,50.1998,393705.0
2016-03-01 15:00:00,73.6,73.91,73.58,73.67,539384.0,50.1998,50.4112,50.1862,50.2475,539384.0
2016-03-01 15:30:00,73.67,73.69,73.21,73.26,1220365.0,50.2475,50.2612,49.9338,49.9679,1220365.0
2016-03-02 09:30:00,73.33,73.78,72.86,73.06,2676773.0,50.0156,50.3226,49.6951,49.8315,2676773.0
2016-03-02 10:00:00,73.07,73.13,72.48,72.85,1797891.0,49.8383,49.8792,49.4359,49.6883,1797891.0
2016-03-02 10:30:00,72.84,73.1,72.64,73.05,724213.0,49.6814,49.8588,49.545,49.8247,724213.0
2016-03-02 11:00:00,73.04,73.5,72.97,73.44,728734.0,49.8178,50.1316,49.7701,50.0907,728734.0
2016-03-02 11:30:00,73.44,73.62,73.24,73.52,525712.0,50.0907,50.2134,49.9543,50.1452,525712.0
2016-03-02 12:00:00,73.51,73.76,73.35,73.74,365723.0,50.1384,50.3089,50.0293,50.2953,365723.0
2016-03-02 12:30:00,73.75,73.88,73.67,73.8,368770.0,50.3021,50.3908,50.2475,50.3362,368770.0
2016-03-02 13:00:00,73.8,73.81,73.7,73.8,286013.0,50.3362,50.343,50.268,50.3362,286013.0
2016-03-02 13:30:00,73.79,73.82,73.63,73.66,303933.0,50.3294,50.3499,50.2203,50.2407,303933.0
2016-03-02 14:00:00,73.65,73.81,73.65,73.77,277635.0,50.2339,50.343,50.2339,50.3157,277635.0
2016-03-02 14:30:00,73.76,73.79,73.46,73.56,479294.0,50.3089,50.3294,50.1043,50.1725,479294.0
2016-03-02 15:00:00,73.57,73.57,73.44,73.49,377419.0,50.1793,50.1793,50.0907,50.1248,377419.0
2016-03-02 15:30:00,73.48,73.68,73.43,73.65,965169.0,50.118,50.2544,50.0838,50.2339,965169.0
2016-03-03 09:30:00,73.64,73.78,73.07,73.08,268689.0,50.2271,50.3226,49.8383,49.8451,268689.0
2016-03-03 10:00:00,73.09,73.19,72.94,73.14,315827.0,49.8519,49.9202,49.7496,49.8861,315827.0
2016-03-03 10:30:00,73.14,73.67,73.08,73.59,276065.0,49.8861,50.2475,49.8451,50.193,276065.0
2016-03-03 11:00:00,73.59,73.92,73.56,73.83,366224.0,50.193,50.4181,50.1725,50.3567,366224.0
2016-03-03 11:30:00,73.82,73.93,73.69,73.69,190180.0,50.3499,50.4249,50.2612,50.2612,190180.0
2016-03-03 12:00:00,73.69,73.8,73.39,73.4,151928.0,50.2612,50.3362,50.0566,50.0634,151928.0
2016-03-03 12:30:00,73.4,73.62,73.36,73.62,106107.0,50.0634,50.2134,50.0361,50.2134,106107.0
2016-03-03 13:00:00,73.61,73.67,73.48,73.65,154905.0,50.2066,50.2475,50.118,50.2339,154905.0
2016-03-03 13:30:00,73.65,73.82,73.6,73.73,176750.0,50.2339,50.3499,50.1998,50.2885,176750.0
2016-03-03 14:00:00,73.73,73.92,73.73,73.85,112864.0,50.2885,50.4181,50.2885,50.3703,112864.0
2016-03-03 14:30:00,73.84,74.08,73.83,74.07,226350.0,50.3635,50.5272,50.3567,50.5204,226350.0
2016-03-03 15:00:00,74.07,74.28,73.95,74.28,372995.0,50.5204,50.6636,50.4385,50.6636,372995.0
2016-03-03 15:30:00,74.27,74.42,74.24,74.33,695855.0,50.6568,50.7591,50.6363,50.6977,695855.0
2016-03-04 09:30:00,73.98,74.15,73.66,73.85,464944.0,50.459,50.5749,50.2407,50.3703,464944.0
2016-03-04 10:00:00,73.83,74.5,73.75,74.47,321912.0,50.3567,50.8137,50.3021,50.7932,321912.0
2016-03-04 10:30:00,74.44,74.94,74.44,74.82,300058.0,50.7727,51.1138,50.7727,51.0319,300058.0
2016-03-04 11:00:00,74.83,74.88,74.61,74.7,194017.0,51.0387,51.0728,50.8887,50.9501,194017.0
2016-03-04 11:30:00,74.7,74.95,74.63,74.89,191971.0,50.9501,51.1206,50.9023,51.0797,191971.0
2016-03-04 12:00:00,74.88,75.14,74.87,75.05,148195.0,51.0728,51.2502,51.066,51.1888,148195.0
2016-03-04 12:30:00,75.05,75.07,74.94,75.07,90849.0,51.1888,51.2024,51.1138,51.2024,90849.0
2016-03-04 13:00:00,75.06,75.24,75.04,75.2,121211.0,51.1956,51.3184,51.182,51.2911,121211.0
2016-03-04 13:30:00,75.19,75.29,75.05,75.22,163621.0,51.2843,51.3525,51.1888,51.3047,163621.0
2016-03-04 14:00:00,75.22,75.55,75.21,75.23,224153.0,51.3047,51.5298,51.2979,51.3116,224153.0
2016-03-04 14:30:00,75.22,75.34,75.15,75.19,194139.0,51.3047,51.3866,51.257,51.2843,194139.0
2016-03-04 15:00:00,75.18,75.22,75.04,75.14,220945.0,51.2775,51.3047,51.182,51.2502,220945.0
2016-03-04 15:30:00,75.14,75.21,75.1,75.14,521561.0,51.2502,51.2979,51.2229,51.2502,521561.0
2016-03-07 09:30:00,75.0,75.56,74.82,75.49,230642.0,51.1547,51.5366,51.0319,51.4889,230642.0
2016-03-07 10:00:00,75.49,75.8,75.27,75.74,192886.0,51.4889,51.7003,51.3388,51.6594,192886.0
2016-03-07 10:30:00,75.77,75.8,75.48,75.54,134873.0,51.6799,51.7003,51.4821,51.523,134873.0
2016-03-07 11:00:00,75.55,75.86,75.55,75.79,124592.0,51.5298,51.7413,51.5298,51.6935,124592.0
2016-03-07 11:30:00,75.8,75.96,75.6,75.86,264281.0,51.7003,51.8095,51.5639,51.7413,264281.0
2016-03-07 12:00:00,75.85,76.0,75.85,75.94,188759.0,51.7344,51.8367,51.7344,51.7958,188759.0
2016-03-07 12:30:00,75.92,76.05,75.92,76.0,126820.0,51.7822,51.8709,51.7822,51.8367,126820.0
2016-03-07 13:00:00,75.99,76.09,75.92,76.01,134568.0,51.8299,51.8981,51.7822,51.8436,134568.0
2016-03-07 13:30:00,76.0,76.22,75.96,76.08,104179.0,51.8367,51.9868,51.8095,51.8913,104179.0
2016-03-07 14:00:00,76.08,76.17,75.98,76.15,309330.0,51.8913,51.9527,51.8231,51.9391,309330.0
2016-03-07 14:30:00,76.15,76.15,76.02,76.07,237797.0,51.9391,51.9391,51.8504,51.8845,237797.0
2016-03-07 15:00:00,76.06,76.15,76.02,76.12,228509.0,51.8777,51.9391,51.8504,51.9186,228509.0
2016-03-07 15:30:00,76.12,76.26,76.09,76.26,668007.0,51.9186,52.0141,51.8981,52.0141,668007.0
2016-03-08 09:30:00,76.32,76.49,75.9,76.34,298905.0,52.055,52.171,51.7685,52.0687,298905.0
2016-03-08 10:00:00,76.33,76.7,76.15,76.69,236348.0,52.0618,52.3142,51.9391,52.3074,236348.0
2016-03-08 10:30:00,76.69,77.3,76.66,77.28,401681.0,52.3074,52.7234,52.2869,52.7098,401681.0
2016-03-08 11:00:00,77.29,77.29,76.82,76.95,349160.0,52.7166,52.7166,52.396,52.4847,349160.0
2016-03-08 11:30:00,76.95,77.11,76.89,76.99,133909.0,52.4847,52.5938,52.4438,52.512,133909.0
2016-03-08 12:00:00,76.99,77.05,76.95,76.98,116028.0,52.512,52.5529,52.4847,52.5052,116028.0
2016-03-08 12:30:00,76.99,77.04,76.85,76.97,155132.0,52.512,52.5461,52.4165,52.4983,155132.0
2016-03-08 13:00:00,76.97,77.0,76.82,76.85,121758.0,52.4983,52.5188,52.396,52.4165,121758.0
2016-03-08 13:30:00,76.85,76.94,76.84,76.94,168280.0,52.4165,52.4779,52.4097,52.4779,168280.0
2016-03-08 14:00:00,76.94,77.08,76.92,77.0,182580.0,52.4779,52.5734,52.4642,52.5188,182580.0
2016-03-08 14:30:00,77.0,77.17,76.94,77.13,364595.0,52.5188,52.6348,52.4779,52.6075,364595.0
2016-03-08 15:00:00,77.12,77.27,76.96,77.23,459563.0,52.6007,52.703,52.4915,52.6757,459563.0
2016-03-08 15:30:00,77.23,77.31,77.06,77.26,941868.0,52.6757,52.7303,52.5597,52.6961,941868.0
2016-03-09 09:30:00,77.0,77.83,76.7,77.59,213215.0,52.5188,53.0849,52.3142,52.9212,213215.0
2016-03-09 10:00:00,77.6,77.61,77.3,77.5,260852.0,52.928,52.9349,52.7234,52.8598,260852.0
2016-03-09 10:30:00,77.5,77.62,77.4,77.4,430826.0,52.8598,52.9417,52.7916,52.7916,430826.0
2016-03-09 11:00:00,77.39,77.4,77.04,77.22,319611.0,52.7848,52.7916,52.5461,52.6689,319611.0
2016-03-09 11:30:00,77.23,77.58,77.14,77.57,257096.0,52.6757,52.9144,52.6143,52.9076,257096.0
2016-03-09 12:00:00,77.57,77.67,77.45,77.48,286252.0,52.9076,52.9758,52.8257,52.8462,286252.0
2016-03-09 12:30:00,77.48,77.52,77.0,77.03,339495.0,52.8462,52.8735,52.5188,52.5393,339495.0
2016-03-09 13:00:00,77.04,77.43,77.02,77.43,244138.0,52.5461,52.8121,52.5325,52.8121,244138.0
2016-03-09 13:30:00,77.42,77.56,77.39,77.46,264144.0,52.8053,52.9008,52.7848,52.8326,264144.0
2016-03-09 14:00:00,77.45,77.46,77.23,77.3,216408.0,52.8257,52.8326,52.6757,52.7234,216408.0
2016-03-09 14:30:00,77.29,77.56,77.27,77.48,230484.0,52.7166,52.9008,52.703,52.8462,230484.0
2016-03-09 15:00:00,77.47,77.48,77.03,77.19,461230.0,52.8394,52.8462,52.5393,52.6484,461230.0
2016-03-09 15:30:00,77.18,77.57,77.15,77.49,755871.0,52.6416,52.9076,52.6211,52.853,755871.0
2016-03-10 09:30:00,77.51,77.88,77.27,77.82,223758.0,52.8667,53.119,52.703,53.0781,223758.0
2016-03-10 10:00:00,77.8,77.81,77.4,77.52,150633.0,53.0645,53.0713,52.7916,52.8735,150633.0
2016-03-10 10:30:00,77.5,77.51,77.09,77.27,294674.0,52.8598,52.8667,52.5802,52.703,294674.0
2016-03-10 11:00:00,77.25,77.46,77.15,77.23,303616.0,52.6893,52.8326,52.6211,52.6757,303616.0
2016-03-10 11:30:00,77.25,77.3,76.97,77.0,834300.0,52.6893,52.7234,52.4983,52.5188,834300.0
2016-03-10 12:00:00,76.99,77.02,76.84,76.93,215436.0,52.512,52.5325,52.4097,52.4711,215436.0
2016-03-10 12:30:00,76.92,77.24,76.88,77.18,219028.0,52.4642,52.6825,52.437,52.6416,219028.0
2016-03-10 13:00:00,77.19,77.56,77.18,77.4,153812.0,52.6484,52.9008,52.6416,52.7916,153812.0
2016-03-10 13:30:00,77.4,77.6,77.28,77.55,120482.0,52.7916,52.928,52.7098,52.8939,120482.0
2016-03-10 14:00:00,77.55,77.69,77.41,77.41,228902.0,52.8939,52.9894,52.7985,52.7985,228902.0
2016-03-10 14:30:00,77.41,77.43,77.05,77.12,205330.0,52.7985,52.8121,52.5529,52.6007,205330.0
2016-03-10 15:00:00,77.11,77.16,76.99,77.13,277307.0,52.5938,52.6279,52.512,52.6075,277307.0
2016-03-10 15:30:00,77.12,77.44,77.08,77.27,723870.0,52.6007,52.8189,52.5734,52.703,723870.0
2016-03-11 09:30:00,77.85,78.1,77.52,77.68,267318.0,53.0986,53.2691,52.8735,52.9826,267318.0
2016-03-11 10:00:00,77.7,78.1,77.68,77.96,267268.0,52.9963,53.2691,52.9826,53.1736,267268.0
2016-03-11 10:30:00,77.97,78.01,77.79,77.92,140939.0,53.1804,53.2077,53.0576,53.1463,140939.0
2016-03-11 11:00:00,77.93,78.15,77.86,78.06,188876.0,53.1531,53.3032,53.1054,53.2418,188876.0
2016-03-11 11:30:00,78.06,78.14,77.85,77.92,119374.0,53.2418,53.2964,53.0986,53.1463,119374.0
2016-03-11 12:00:00,77.92,78.07,77.84,78.02,102575.0,53.1463,53.2486,53.0917,53.2145,102575.0
2016-03-11 12:30:00,78.02,78.04,77.83,77.9,68988.0,53.2145,53.2282,53.0849,53.1327,68988.0
2016-03-11 13:00:00,77.9,77.91,77.59,77.62,83030.0,53.1327,53.1395,52.9212,52.9417,83030.0
2016-03-11 13:30:00,77.63,77.67,77.51,77.62,106130.0,52.9485,52.9758,52.8667,52.9417,106130.0
2016-03-11 14:00:00,77.62,77.69,77.52,77.58,145487.0,52.9417,52.9894,52.8735,52.9144,145487.0
2016-03-11 14:30:00,77.58,77.79,77.57,77.71,152256.0,52.9144,53.0576,52.9076,53.0031,152256.0
2016-03-11 15:00:00,77.7,77.87,77.68,77.82,197461.0,52.9963,53.1122,52.9826,53.0781,197461.0
2016-03-11 15:30:00,77.82,77.92,77.72,77.74,426616.0,53.0781,53.1463,53.0099,53.0235,426616.0
2016-03-14 09:30:00,77.96,78.04,77.58,77.65,269429.0,53.1736,53.2282,52.9144,52.9622,269429.0
2016-03-14 10:00:00,77.66,77.73,77.28,77.38,381061.0,52.969,53.0167,52.7098,52.778,381061.0
2016-03-14 10:30:00,77.38,77.57,77.21,77.54,130698.0,52.778,52.9076,52.662,52.8871,130698.0
2016-03-14 11:00:00,77.53,77.57,77.44,77.48,158100.0,52.8803,52.9076,52.8189,52.8462,158100.0
2016-03-14 11:30:00,77.47,77.53,77.42,77.52,110087.0,52.8394,52.8803,52.8053,52.8735,110087.0
2016-03-14 12:00:00,77.52,77.77,77.52,77.72,227373.0,52.8735,53.044,52.8735,53.0099,227373.0
2016-03-14 12:30:00,77.72,77.79,77.63,77.66,88130.0,53.0099,53.0576,52.9485,52.969,88130.0
2016-03-14 13:00:00,77.67,77.68,77.48,77.49,128716.0,52.9758,52.9826,52.8462,52.853,128716.0
2016-03-14 13:30:00,77.49,77.6,77.47,77.49,113423.0,52.853,52.928,52.8394,52.853,113423.0
2016-03-14 14:00:00,77.49,77.61,77.47,77.59,137778.0,52.853,52.9349,52.8394,52.9212,137778.0
2016-03-14 14:30:00,77.59,77.8,77.58,77.7,171680.0,52.9212,53.0645,52.9144,52.9963,171680.0
2016-03-14 15:00:00,77.71,77.85,77.68,77.76,123567.0,53.0031,53.0986,52.9826,53.0372,123567.0
2016-03-14 15:30:00,77.76,77.82,77.72,77.74,279723.0,53.0372,53.0781,53.0099,53.0235,279723.0
2016-03-15 09:30:00,77.5,78.12,77.44,77.92,485788.0,52.8598,53.2827,52.8189,53.1463,485788.0
2016-03-15 10:00:00,77.92,78.24,77.92,78.17,153560.0,53.1463,53.3646,53.1463,53.3168,153560.0
2016-03-15 10:30:00,78.17,78.26,77.95,78.11,233326.0,53.3168,53.3782,53.1668,53.2759,233326.0
2016-03-15 11:00:00,78.12,78.15,77.74,77.74,125521.0,53.2827,53.3032,53.0235,53.0235,125521.0
2016-03-15 11:30:00,77.74,77.82,77.5,77.64,179549.0,53.0235,53.0781,52.8598,52.9553,179549.0
2016-03-15 12:00:00,77.66,77.87,77.66,77.77,179416.0,52.969,53.1122,52.969,53.044,179416.0
2016-03-15 12:30:00,77.77,77.91,77.69,77.9,158435.0,53.044,53.1395,52.9894,53.1327,158435.0
2016-03-15 13:00:00,77.91,78.07,77.9,77.94,169333.0,53.1395,53.2486,53.1327,53.16,169333.0
2016-03-15 13:30:00,77.95,78.03,77.94,77.99,77574.0,53.1668,53.2213,53.16,53.1941,77574.0
2016-03-15 14:00:00,77.98,78.04,77.88,77.99,103712.0,53.1872,53.2282,53.119,53.1941,103712.0
2016-03-15 14:30:00,77.98,78.17,77.94,78.07,151261.0,53.1872,53.3168,53.16,53.2486,151261.0
2016-03-15 15:00:00,78.07,78.15,77.97,78.01,218123.0,53.2486,53.3032,53.1804,53.2077,218123.0
2016-03-15 15:30:00,78.0,78.04,77.81,78.04,407069.0,53.2009,53.2282,53.0713,53.2282,407069.0
2016-03-16 09:30:00,78.2,78.22,77.14,77.33,261723.0,53.3373,53.3509,52.6143,52.7439,261723.0
2016-03-16 10:00:00,77.35,77.48,77.08,77.11,123987.0,52.7575,52.8462,52.5734,52.5938,123987.0
2016-03-16 10:30:00,77.12,77.42,77.12,77.32,142794.0,52.6007,52.8053,52.6007,52.7371,142794.0
2016-03-16 11:00:00,77.32,77.46,77.12,77.38,95405.0,52.7371,52.8326,52.6007,52.778,95405.0
2016-03-16 11:30:00,77.38,77.51,77.32,77.45,123253.0,52.778,52.8667,52.7371,52.8257,123253.0
2016-03-16 12:00:00,77.45,77.46,77.22,77.24,92713.0,52.8257,52.8326,52.6689,52.6825,92713.0
2016-03-16 12:30:00,77.25,77.5,77.24,77.37,122248.0,52.6893,52.8598,52.6825,52.7712,122248.0
2016-03-16 13:00:00,77.37,77.38,77.16,77.23,99371.0,52.7712,52.778,52.6279,52.6757,99371.0
2016-03-16 13:30:00,77.24,77.43,77.22,77.36,108719.0,52.6825,52.8121,52.6689,52.7644,108719.0
2016-03-16 14:00:00,77.36,78.85,77.35,78.84,398761.0,52.7644,53.7806,52.7575,53.7738,398761.0
2016-03-16 14:30:00,78.85,78.86,78.51,78.73,309296.0,53.7806,53.7874,53.5487,53.6988,309296.0
2016-03-16 15:00:00,78.73,79.08,78.68,78.95,383738.0,53.6988,53.9375,53.6647,53.8488,383738.0
2016-03-16 15:30:00,78.95,79.03,78.88,78.95,552203.0,53.8488,53.9034,53.8011,53.8488,552203.0
2016-03-17 09:30:00,79.05,79.13,78.68,79.06,160759.0,53.917,53.9716,53.6647,53.9239,160759.0
2016-03-17 10:00:00,79.06,79.48,79.06,79.45,271121.0,53.9239,54.2103,53.9239,54.1899,271121.0
2016-03-17 10:30:00,79.45,79.5,79.29,79.32,145527.0,54.1899,54.224,54.0807,54.1012,145527.0
2016-03-17 11:00:00,79.32,79.49,79.31,79.48,96512.0,54.1012,54.2171,54.0944,54.2103,96512.0
2016-03-17 11:30:00,79.49,79.64,79.35,79.55,123691.0,54.2171,54.3195,54.1217,54.2581,123691.0
2016-03-17 12:00:00,79.55,79.72,79.43,79.68,163872.0,54.2581,54.374,54.1762,54.3467,163872.0
2016-03-17 12:30:00,79.68,79.91,79.61,79.84,202354.0,54.3467,54.5036,54.299,54.4559,202354.0
2016-03-17 13:00:00,79.85,79.97,79.81,79.96,190194.0,54.4627,54.5445,54.4354,54.5377,190194.0
2016-03-17 13:30:00,79.96,80.11,79.84,80.06,340228.0,54.5377,54.64,54.4559,54.6059,340228.0
2016-03-17 14:00:00,80.07,80.2,79.98,80.19,278598.0,54.6127,54.7014,54.5514,54.6946,278598.0
2016-03-17 14:30:00,80.19,80.22,80.03,80.06,218341.0,54.6946,54.7151,54.5855,54.6059,218341.0
2016-03-17 15:00:00,80.05,80.17,80.0,80.01,370186.0,54.5991,54.6809,54.565,54.5718,370186.0
2016-03-17 15:30:00,80.01,80.08,79.97,79.97,493963.0,54.5718,54.6196,54.5445,54.5445,493963.0
2016-03-18 09:30:00,80.26,80.4,79.48,79.98,1361450.0,54.7423,54.8378,54.2103,54.5514,1361450.0
2016-03-18 10:00:00,79.98,80.11,79.75,79.88,213054.0,54.5514,54.64,54.3945,54.4832,213054.0
2016-03-18 10:30:00,79.88,79.97,79.68,79.77,164591.0,54.4832,54.5445,54.3467,54.4081,164591.0
2016-03-18 11:00:00,79.76,79.79,79.64,79.65,124904.0,54.4013,54.4218,54.3195,54.3263,124904.0
2016-03-18 11:30:00,79.67,79.78,79.57,79.69,128551.0,54.3399,54.4149,54.2717,54.3536,128551.0
2016-03-18 12:00:00,79.69,79.87,79.6,79.86,122688.0,54.3536,54.4763,54.2922,54.4695,122688.0
2016-03-18 12:30:00,79.86,79.86,79.49,79.5,128821.0,54.4695,54.4695,54.2171,54.224,128821.0
2016-03-18 13:00:00,79.51,79.69,79.51,79.69,121592.0,54.2308,54.3536,54.2308,54.3536,121592.0
2016-03-18 13:30:00,79.69,79.83,79.67,79.68,108290.0,54.3536,54.449,54.3399,54.3467,108290.0
2016-03-18 14:00:00,79.67,79.75,79.58,79.64,133013.0,54.3399,54.3945,54.2785,54.3195,133013.0
2016-03-18 14:30:00,79.64,79.65,79.46,79.58,139633.0,54.3195,54.3263,54.1967,54.2785,139633.0
2016-03-18 15:00:00,79.58,79.65,79.46,79.46,192565.0,54.2785,54.3263,54.1967,54.1967,192565.0
2016-03-18 15:30:00,79.46,79.65,79.42,79.56,922486.0,54.1967,54.3263,54.1694,54.2649,922486.0
2016-03-21 09:30:00,79.06,79.06,78.55,79.04,289362.0,53.9239,53.9239,53.576,53.9102,289362.0
2016-03-21 10:00:00,79.06,79.36,78.93,79.18,184372.0,53.9239,54.1285,53.8352,54.0057,184372.0
2016-03-21 10:30:00,79.2,79.5,79.14,79.49,112390.0,54.0193,54.224,53.9784,54.2171,112390.0
2016-03-21 11:00:00,79.47,79.68,79.37,79.63,138406.0,54.2035,54.3467,54.1353,54.3126,138406.0
2016-03-21 11:30:00,79.63,79.85,79.59,79.72,90937.0,54.3126,54.4627,54.2854,54.374,90937.0
2016-03-21 12:00:00,79.7,79.93,79.7,79.84,80315.0,54.3604,54.5173,54.3604,54.4559,80315.0
2016-03-21 12:30:00,79.84,79.95,79.49,79.55,107756.0,54.4559,54.5309,54.2171,54.2581,107756.0
2016-03-21 13:00:00,79.54,79.75,79.48,79.75,56467.0,54.2513,54.3945,54.2103,54.3945,56467.0
2016-03-21 13:30:00,79.74,79.85,79.64,79.65,74066.0,54.3877,54.4627,54.3195,54.3263,74066.0
2016-03-21 14:00:00,79.65,79.72,79.47,79.52,104080.0,54.3263,54.374,54.2035,54.2376,104080.0
2016-03-21 14:30:00,79.52,79.68,79.5,79.51,116762.0,54.2376,54.3467,54.224,54.2308,116762.0
2016-03-21 15:00:00,79.51,79.56,79.45,79.47,90113.0,54.2308,54.2649,54.1899,54.2035,90113.0
2016-03-21 15:30:00,79.47,79.53,79.41,79.5,253441.0,54.2035,54.2444,54.1626,54.224,253441.0
2016-03-22 09:30:00,79.42,79.66,79.15,79.63,170249.0,54.1694,54.3331,53.9852,54.3126,170249.0
2016-03-22 10:00:00,79.65,79.75,79.54,79.56,126631.0,54.3263,54.3945,54.2513,54.2649,126631.0
2016-03-22 10:30:00,79.55,79.8,79.52,79.71,134373.0,54.2581,54.4286,54.2376,54.3672,134373.0
2016-03-22 11:00:00,79.7,79.79,79.42,79.43,130887.0,54.3604,54.4218,54.1694,54.1762,130887.0
2016-03-22 11:30:00,79.43,79.45,79.29,79.36,114638.0,54.1762,54.1899,54.0807,54.1285,114638.0
2016-03-22 12:00:00,79.35,79.45,79.23,79.44,85711.0,54.1217,54.1899,54.0398,54.183,85711.0
2016-03-22 12:30:00,79.43,79.52,79.33,79.52,70108.0,54.1762,54.2376,54.108,54.2376,70108.0
2016-03-22 13:00:00,79.52,79.53,79.37,79.43,89229.0,54.2376,54.2444,54.1353,54.1762,89229.0
2016-03-22 13:30:00,79.44,79.47,79.15,79.19,125626.0,54.183,54.2035,53.9852,54.0125,125626.0
2016-03-22 14:00:00,79.19,79.23,79.07,79.12,146062.0,54.0125,54.0398,53.9307,53.9648,146062.0
2016-03-22 14:30:00,79.12,79.16,79.01,79.09,186948.0,53.9648,53.9921,53.8898,53.9443,186948.0
2016-03-22 15:00:00,79.09,79.1,78.94,78.95,261152.0,53.9443,53.9511,53.842,53.8488,261152.0
2016-03-22 15:30:00,78.95,79.0,78.84,78.9,506553.0,53.8488,53.8829,53.7738,53.8147,506553.0
2016-03-23 09:30:00,78.86,78.95,78.43,78.88,246556.0,53.7874,53.8488,53.4942,53.8011,246556.0
2016-03-23 10:00:00,78.91,79.28,78.87,79.2,125981.0,53.8216,54.0739,53.7943,54.0193,125981.0
2016-03-23 10:30:00,79.2,79.63,79.15,79.62,157770.0,54.0193,54.3126,53.9852,54.3058,157770.0
2016-03-23 11:00:00,79.62,79.62,79.41,79.51,144329.0,54.3058,54.3058,54.1626,54.2308,144329.0
2016-03-23 11:30:00,79.52,79.65,79.41,79.64,122940.0,54.2376,54.3263,54.1626,54.3195,122940.0
2016-03-23 12:00:00,79.65,79.79,79.6,79.73,109854.0,54.3263,54.4218,54.2922,54.3808,109854.0
2016-03-23 12:30:00,79.74,79.76,79.56,79.63,98073.0,54.3877,54.4013,54.2649,54.3126,98073.0
2016-03-23 13:00:00,79.63,79.71,79.56,79.57,113543.0,54.3126,54.3672,54.2649,54.2717,113543.0
2016-03-23 13:30:00,79.58,79.87,79.56,79.83,104200.0,54.2785,54.4763,54.2649,54.449,104200.0
2016-03-23 14:00:00,79.81,79.93,79.68,79.82,113065.0,54.4354,54.5173,54.3467,54.4422,113065.0
2016-03-23 14:30:00,79.83,80.01,79.73,79.77,241680.0,54.449,54.5718,54.3808,54.4081,241680.0
2016-03-23 15:00:00,79.77,79.8,79.66,79.72,142436.0,54.4081,54.4286,54.3331,54.374,142436.0
2016-03-23 15:30:00,79.72,79.87,79.7,79.81,357410.0,54.374,54.4763,54.3604,54.4354,357410.0
2016-03-24 09:30:00,79.54,80.11,79.5,79.91,287898.0,54.2513,54.64,54.224,54.5036,287898.0
2016-03-24 10:00:00,79.87,79.9,79.62,79.9,156549.0,54.4763,54.4968,54.3058,54.4968,156549.0
2016-03-24 10:30:00,79.89,79.9,79.46,79.49,132692.0,54.49,54.4968,54.1967,54.2171,132692.0
2016-03-24 11:00:00,79.48,79.52,79.35,79.36,121734.0,54.2103,54.2376,54.1217,54.1285,121734.0
2016-03-24 11:30:00,79.36,79.7,79.33,79.56,221136.0,54.1285,54.3604,54.108,54.2649,221136.0
2016-03-24 12:00:00,79.56,79.75,79.55,79.58,126399.0,54.2649,54.3945,54.2581,54.2785,126399.0
2016-03-24 12:30:00,79.57,79.63,79.49,79.56,101545.0,54.2717,54.3126,54.2171,54.2649,101545.0
2016-03-24 13:00:00,79.57,79.83,79.55,79.83,106620.0,54.2717,54.449,54.2581,54.449,106620.0
2016-03-24 13:30:00,79.83,79.86,79.72,79.78,93776.0,54.449,54.4695,54.374,54.4149,93776.0
2016-03-24 14:00:00,79.78,79.82,79.71,79.79,104799.0,54.4149,54.4422,54.3672,54.4218,104799.0
2016-03-24 14:30:00,79.79,79.84,79.64,79.64,141648.0,54.4218,54.4559,54.3195,54.3195,141648.0
2016-03-24 15:00:00,79.64,79.78,79.61,79.7,105754.0,54.3195,54.4149,54.299,54.3604,105754.0
2016-03-24 15:30:00,79.7,79.85,79.65,79.76,298502.0,54.3604,54.4627,54.3263,54.4013,298502.0
2016-03-28 09:30:00,79.75,80.35,79.75,79.78,158480.0,54.3945,54.8037,54.3945,54.4149,158480.0
2016-03-28 10:00:00,79.74,79.77,79.38,79.52,120361.0,54.3877,54.4081,54.1421,54.2376,120361.0
2016-03-28 10:30:00,79.51,79.68,79.31,79.37,103561.0,54.2308,54.3467,54.0944,54.1353,103561.0
2016-03-28 11:00:00,79.39,79.57,79.37,79.45,94339.0,54.1489,54.2717,54.1353,54.1899,94339.0
2016-03-28 11:30:00,79.44,79.56,79.31,79.53,63699.0,54.183,54.2649,54.0944,54.2444,63699.0
2016-03-28 12:00:00,79.53,79.61,79.5,79.51,60379.0,54.2444,54.299,54.224,54.2308,60379.0
2016-03-28 12:30:00,79.5,79.56,79.44,79.45,80940.0,54.224,54.2649,54.183,54.1899,80940.0
2016-03-28 13:00:00,79.46,79.5,79.35,79.38,66317.0,54.1967,54.224,54.1217,54.1421,66317.0
2016-03-28 13:30:00,79.38,79.43,79.32,79.34,69164.0,54.1421,54.1762,54.1012,54.1148,69164.0
2016-03-28 14:00:00,79.34,79.55,79.33,79.46,94944.0,54.1148,54.2581,54.108,54.1967,94944.0
2016-03-28 14:30:00,79.46,79.54,79.43,79.52,65750.0,54.1967,54.2513,54.1762,54.2376,65750.0
2016-03-28 15:00:00,79.53,79.63,79.52,79.56,107742.0,54.2444,54.3126,54.2376,54.2649,107742.0
2016-03-28 15:30:00,79.56,79.63,79.45,79.47,203146.0,54.2649,54.3126,54.1899,54.2035,203146.0
2016-03-29 09:30:00,79.7,79.84,79.38,79.55,153112.0,54.3604,54.4559,54.1421,54.2581,153112.0
2016-03-29 10:00:00,79.56,79.67,79.09,79.11,163914.0,54.2649,54.3399,53.9443,53.958,163914.0
2016-03-29 10:30:00,79.12,79.24,79.06,79.21,134070.0,53.9648,54.0466,53.9239,54.0262,134070.0
2016-03-29 11:00:00,79.23,79.38,79.21,79.27,95696.0,54.0398,54.1421,54.0262,54.0671,95696.0
2016-03-29 11:30:00,79.27,79.49,79.25,79.46,150911.0,54.0671,54.2171,54.0535,54.1967,150911.0
2016-03-29 12:00:00,79.46,79.8,79.45,79.75,158219.0,54.1967,54.4286,54.1899,54.3945,158219.0
2016-03-29 12:30:00,79.75,79.89,79.67,79.85,175371.0,54.3945,54.49,54.3399,54.4627,175371.0
2016-03-29 13:00:00,79.86,79.95,79.71,79.93,128286.0,54.4695,54.5309,54.3672,54.5173,128286.0
2016-03-29 13:30:00,79.92,79.94,79.78,79.9,106439.0,54.5104,54.5241,54.4149,54.4968,106439.0
2016-03-29 14:00:00,79.9,80.16,79.88,80.16,177671.0,54.4968,54.6741,54.4832,54.6741,177671.0
2016-03-29 14:30:00,80.16,80.24,80.12,80.22,101928.0,54.6741,54.7287,54.6468,54.7151,101928.0
2016-03-29 15:00:00,80.23,80.38,80.15,80.34,145886.0,54.7219,54.8242,54.6673,54.7969,145886.0
2016-03-29 15:30:00,80.33,80.46,80.28,80.44,332500.0,54.7901,54.8787,54.756,54.8651,332500.0
2016-03-30 09:30:00,80.4,80.45,79.78,80.15,218112.0,54.8378,54.8719,54.4149,54.6673,218112.0
2016-03-30 10:00:00,80.15,80.25,79.9,80.2,91042.0,54.6673,54.7355,54.4968,54.7014,91042.0
2016-03-30 10:30:00,80.21,80.45,80.13,80.45,66524.0,54.7082,54.8719,54.6537,54.8719,66524.0
2016-03-30 11:00:00,80.46,80.59,80.37,80.47,88526.0,54.8787,54.9674,54.8174,54.8856,88526.0
2016-03-30 11:30:00,80.47,80.52,80.28,80.3,82293.0,54.8856,54.9197,54.756,54.7696,82293.0
2016-03-30 12:00:00,80.31,80.53,80.29,80.49,66781.0,54.7764,54.9265,54.7628,54.8992,66781.0
2016-03-30 12:30:00,80.48,80.59,80.28,80.3,94316.0,54.8924,54.9674,54.756,54.7696,94316.0
2016-03-30 13:00:00,80.31,80.37,80.22,80.25,63400.0,54.7764,54.8174,54.7151,54.7355,63400.0
2016-03-30 13:30:00,80.25,80.36,80.22,80.31,66973.0,54.7355,54.8105,54.7151,54.7764,66973.0
2016-03-30 14:00:00,80.3,80.4,80.26,80.36,78178.0,54.7696,54.8378,54.7423,54.8105,78178.0
2016-03-30 14:30:00,80.36,80.56,80.35,80.46,81873.0,54.8105,54.947,54.8037,54.8787,81873.0
2016-03-30 15:00:00,80.47,80.51,80.38,80.39,63153.0,54.8856,54.9129,54.8242,54.831,63153.0
2016-03-30 15:30:00,80.4,80.43,80.28,80.35,213134.0,54.8378,54.8583,54.756,54.8037,213134.0
2016-03-31 09:30:00,80.35,80.62,80.15,80.16,110470.0,54.8037,54.9879,54.6673,54.6741,110470.0
2016-03-31 10:00:00,80.15,80.3,79.81,80.17,212943.0,54.6673,54.7696,54.4354,54.6809,212943.0
2016-03-31 10:30:00,80.14,80.35,80.06,80.34,139490.0,54.6605,54.8037,54.6059,54.7969,139490.0
2016-03-31 11:00:00,80.35,80.54,80.35,80.52,81246.0,54.8037,54.9333,54.8037,54.9197,81246.0
2016-03-31 11:30:00,80.49,80.63,80.29,80.33,119176.0,54.8992,54.9947,54.7628,54.7901,119176.0
2016-03-31 12:00:00,80.33,80.49,80.25,80.45,80767.0,54.7901,54.8992,54.7355,54.8719,80767.0
2016-03-31 12:30:00,80.46,80.5,80.3,80.41,43713.0,54.8787,54.906,54.7696,54.8446,43713.0
2016-03-31 13:00:00,80.41,80.46,80.31,80.41,61496.0,54.8446,54.8787,54.7764,54.8446,61496.0
2016-03-31 13:30:00,80.41,80.55,80.28,80.43,75147.0,54.8446,54.9401,54.756,54.8583,75147.0
2016-03-31 14:00:00,80.42,80.55,80.36,80.54,96451.0,54.8515,54.9401,54.8105,54.9333,96451.0
2016-03-31 14:30:00,80.54,80.59,80.41,80.46,95687.0,54.9333,54.9674,54.8446,54.8787,95687.0
2016-03-31 15:00:00,80.46,80.65,80.39,80.63,171942.0,54.8787,55.0083,54.831,54.9947,171942.0
2016-03-31 15:30:00,80.63,80.71,80.58,80.68,474610.0,54.9947,55.0493,54.9606,55.0288,474610.0
2016-04-01 09:30:00,80.48,81.21,80.36,80.89,295999.0,54.8924,55.3903,54.8105,55.172,295999.0
2016-04-01 10:00:00,80.9,80.9,80.51,80.62,231900.0,55.1789,55.1789,54.9129,54.9879,231900.0
2016-04-01 10:30:00,80.61,80.71,80.39,80.57,158808.0,54.9811,55.0493,54.831,54.9538,158808.0
2016-04-01 11:00:00,80.56,80.67,80.42,80.44,115123.0,54.947,55.022,54.8515,54.8651,115123.0
2016-04-01 11:30:00,80.45,80.53,80.35,80.41,90259.0,54.8719,54.9265,54.8037,54.8446,90259.0
2016-04-01 12:00:00,80.4,80.45,80.3,80.41,83029.0,54.8378,54.8719,54.7696,54.8446,83029.0
2016-04-01 12:30:00,80.4,80.44,80.28,80.32,111541.0,54.8378,54.8651,54.756,54.7833,111541.0
2016-04-01 13:00:00,80.31,80.69,80.31,80.64,169780.0,54.7764,55.0356,54.7764,55.0015,169780.0
2016-04-01 13:30:00,80.64,80.66,80.53,80.55,84936.0,55.0015,55.0152,54.9265,54.9401,84936.0
2016-04-01 14:00:00,80.56,80.81,80.53,80.8,102873.0,54.947,55.1175,54.9265,55.1106,102873.0
2016-04-01 14:30:00,80.8,80.89,80.71,80.79,130512.0,55.1106,55.172,55.0493,55.1038,130512.0
2016-04-01 15:00:00,80.8,81.01,80.8,81.01,204866.0,55.1106,55.2539,55.1106,55.2539,204866.0
2016-04-01 15:30:00,81.0,81.32,80.97,81.16,429918.0,55.2471,55.4653,55.2266,55.3562,429918.0
2016-04-04 09:30:00,81.15,81.38,80.82,81.06,144146.0,55.3494,55.5062,55.1243,55.288,144146.0
2016-04-04 10:00:00,81.09,81.09,80.39,80.56,117766.0,55.3084,55.3084,54.831,54.947,117766.0
2016-04-04 10:30:00,80.57,80.92,80.45,80.9,114912.0,54.9538,55.1925,54.8719,55.1789,114912.0
2016-04-04 11:00:00,80.89,81.04,80.86,80.92,117848.0,55.172,55.2743,55.1516,55.1925,117848.0
2016-04-04 11:30:00,80.94,81.02,80.78,80.81,114278.0,55.2061,55.2607,55.097,55.1175,114278.0
2016-04-04 12:00:00,80.81,81.07,80.8,81.03,78539.0,55.1175,55.2948,55.1106,55.2675,78539.0
2016-04-04 12:30:00,81.03,81.17,80.96,80.96,114116.0,55.2675,55.363,55.2198,55.2198,114116.0
2016-04-04 13:00:00,80.95,80.95,80.75,80.83,64230.0,55.213,55.213,55.0765,55.1311,64230.0
2016-04-04 13:30:00,80.84,80.97,80.77,80.94,75057.0,55.1379,55.2266,55.0902,55.2061,75057.0
2016-04-04 14:00:00,80.93,80.99,80.83,80.87,74813.0,55.1993,55.2402,55.1311,55.1584,74813.0
2016-04-04 14:30:00,80.87,80.91,80.78,80.79,106456.0,55.1584,55.1857,55.097,55.1038,106456.0
2016-04-04 15:00:00,80.78,80.9,80.77,80.83,108175.0,55.097,55.1789,55.0902,55.1311,108175.0
2016-04-04 15:30:00,80.82,81.11,80.82,81.11,214646.0,55.1243,55.3221,55.1243,55.3221,214646.0
2016-04-05 09:30:00,81.06,81.39,80.13,80.33,250323.0,55.288,55.5131,54.6537,54.7901,250323.0
2016-04-05 10:00:00,80.32,80.55,80.24,80.3,168851.0,54.7833,54.9401,54.7287,54.7696,168851.0
2016-04-05 10:30:00,80.29,80.42,80.13,80.16,227622.0,54.7628,54.8515,54.6537,54.6741,227622.0
2016-04-05 11:00:00,80.16,80.19,80.0,80.08,146522.0,54.6741,54.6946,54.565,54.6196,146522.0
2016-04-05 11:30:00,80.07,80.19,80.0,80.0,105030.0,54.6127,54.6946,54.565,54.565,105030.0
2016-04-05 12:00:00,80.01,80.17,79.92,80.16,102802.0,54.5718,54.6809,54.5104,54.6741,102802.0
2016-04-05 12:30:00,80.16,80.16,80.01,80.05,77969.0,54.6741,54.6741,54.5718,54.5991,77969.0
2016-04-05 13:00:00,80.05,80.13,79.89,79.93,90923.0,54.5991,54.6537,54.49,54.5173,90923.0
2016-04-05 13:30:00,79.94,80.01,79.87,79.89,101477.0,54.5241,54.5718,54.4763,54.49,101477.0
2016-04-05 14:00:00,79.87,79.93,79.77,79.92,117247.0,54.4763,54.5173,54.4081,54.5104,117247.0
2016-04-05 14:30:00,79.91,80.14,79.9,80.08,112910.0,54.5036,54.6605,54.4968,54.6196,112910.0
2016-04-05 15:00:00,80.08,80.21,80.04,80.05,166293.0,54.6196,54.7082,54.5923,54.5991,166293.0
2016-04-05 15:30:00,80.04,80.08,79.77,79.9,446443.0,54.5923,54.6196,54.4081,54.4968,446443.0
2016-04-06 09:30:00,79.6,79.77,78.94,79.11,287549.0,54.2922,54.4081,53.842,53.958,287549.0
2016-04-06 10:00:00,79.1,79.47,78.9,79.47,183298.0,53.9511,54.2035,53.8147,54.2035,183298.0
2016-04-06 10:30:00,79.47,79.51,79.17,79.39,216313.0,54.2035,54.2308,53.9989,54.1489,216313.0
2016-04-06 11:00:00,79.39,79.41,79.04,79.08,200696.0,54.1489,54.1626,53.9102,53.9375,200696.0
2016-04-06 11:30:00,79.08,79.17,78.77,78.8,254932.0,53.9375,53.9989,53.7261,53.7465,254932.0
2016-04-06 12:00:00,78.81,79.07,78.74,79.06,132149.0,53.7533,53.9307,53.7056,53.9239,132149.0
2016-04-06 12:30:00,79.07,79.12,78.82,78.88,87936.0,53.9307,53.9648,53.7602,53.8011,87936.0
2016-04-06 13:00:00,78.88,78.91,78.76,78.83,92035.0,53.8011,53.8216,53.7192,53.767,92035.0
2016-04-06 13:30:00,78.84,78.87,78.74,78.78,107532.0,53.7738,53.7943,53.7056,53.7329,107532.0
2016-04-06 14:00:00,78.78,78.91,78.67,78.84,132390.0,53.7329,53.8216,53.6579,53.7738,132390.0
2016-04-06 14:30:00,78.85,78.95,78.71,78.94,145495.0,53.7806,53.8488,53.6851,53.842,145495.0
2016-04-06 15:00:00,78.94,79.23,78.9,79.23,167357.0,53.842,54.0398,53.8147,54.0398,167357.0
2016-04-06 15:30:00,79.23,79.38,79.23,79.36,516175.0,54.0398,54.1421,54.0398,54.1285,516175.0
2016-04-07 09:30:00,79.2,79.93,79.2,79.92,179986.0,54.0193,54.5173,54.0193,54.5104,179986.0
2016-04-07 10:00:00,79.92,80.01,79.76,79.83,88345.0,54.5104,54.5718,54.4013,54.449,88345.0
2016-04-07 10:30:00,79.81,80.01,79.71,79.9,110640.0,54.4354,54.5718,54.3672,54.4968,110640.0
2016-04-07 11:00:00,79.89,79.99,79.79,79.82,176313.0,54.49,54.5582,54.4218,54.4422,176313.0
2016-04-07 11:30:00,79.82,79.85,79.69,79.77,82992.0,54.4422,54.4627,54.3536,54.4081,82992.0
2016-04-07 12:00:00,79.77,79.77,79.48,79.48,44640.0,54.4081,54.4081,54.2103,54.2103,44640.0
2016-04-07 12:30:00,79.49,79.65,79.46,79.62,54945.0,54.2171,54.3263,54.1967,54.3058,54945.0
2016-04-07 13:00:00,79.6,79.61,79.46,79.48,69284.0,54.2922,54.299,54.1967,54.2103,69284.0
2016-04-07 13:30:00,79.49,79.65,79.48,79.55,65600.0,54.2171,54.3263,54.2103,54.2581,65600.0
2016-04-07 14:00:00,79.56,79.64,79.49,79.57,118372.0,54.2649,54.3195,54.2171,54.2717,118372.0
2016-04-07 14:30:00,79.57,79.62,79.51,79.51,105391.0,54.2717,54.3058,54.2308,54.2308,105391.0
2016-04-07 15:00:00,79.51,79.57,79.42,79.48,167297.0,54.2308,54.2717,54.1694,54.2103,167297.0
2016-04-07 15:30:00,79.48,79.51,79.23,79.3,687421.0,54.2103,54.2308,54.0398,54.0876,687421.0
2016-04-08 09:30:00,79.63,80.15,79.63,79.92,172469.0,54.3126,54.6673,54.3126,54.5104,172469.0
2016-04-08 10:00:00,79.9,80.0,79.73,79.78,104030.0,54.4968,54.565,54.3808,54.4149,104030.0
2016-04-08 10:30:00,79.78,80.03,79.76,79.83,154017.0,54.4149,54.5855,54.4013,54.449,154017.0
2016-04-08 11:00:00,79.84,80.03,79.72,80.0,84612.0,54.4559,54.5855,54.374,54.565,84612.0
2016-04-08 11:30:00,80.01,80.1,79.88,80.04,131678.0,54.5718,54.6332,54.4832,54.5923,131678.0
2016-04-08 12:00:00,80.05,80.35,80.02,80.33,85822.0,54.5991,54.8037,54.5786,54.7901,85822.0
2016-04-08 12:30:00,80.33,80.35,80.18,80.21,58981.0,54.7901,54.8037,54.6878,54.7082,58981.0
2016-04-08 13:00:00,80.2,80.21,80.02,80.09,51792.0,54.7014,54.7082,54.5786,54.6264,51792.0
2016-04-08 13:30:00,80.09,80.15,80.0,80.12,78744.0,54.6264,54.6673,54.565,54.6468,78744.0
2016-04-08 14:00:00,80.13,80.13,79.95,79.99,79929.0,54.6537,54.6537,54.5309,54.5582,79929.0
2016-04-08 14:30:00,79.99,80.0,79.78,79.83,59268.0,54.5582,54.565,54.4149,54.449,59268.0
2016-04-08 15:00:00,79.83,79.88,79.6,79.61,109905.0,54.449,54.4832,54.2922,54.299,109905.0
2016-04-08 15:30:00,79.61,79.78,79.54,79.77,305325.0,54.299,54.4149,54.2513,54.4081,305325.0
2016-04-11 09:30:00,79.84,80.19,79.74,79.76,138503.0,54.4559,54.6946,54.3877,54.4013,138503.0
2016-04-11 10:00:00,79.73,79.88,79.43,79.88,152156.0,54.3808,54.4832,54.1762,54.4832,152156.0
2016-04-11 10:30:00,79.88,79.93,79.7,79.85,103015.0,54.4832,54.5173,54.3604,54.4627,103015.0
2016-04-11 11:00:00,79.84,79.84,79.56,79.59,91640.0,54.4559,54.4559,54.2649,54.2854,91640.0
2016-04-11 11:30:00,79.6,79.76,79.58,79.73,76422.0,54.2922,54.4013,54.2785,54.3808,76422.0
2016-04-11 12:00:00,79.74,79.79,79.65,79.78,76872.0,54.3877,54.4218,54.3263,54.4149,76872.0
2016-04-11 12:30:00,79.78,79.82,79.67,79.78,61286.0,54.4149,54.4422,54.3399,54.4149,61286.0
2016-04-11 13:00:00,79.78,79.81,79.73,79.77,71390.0,54.4149,54.4354,54.3808,54.4081,71390.0
2016-04-11 13:30:00,79.77,79.82,79.67,79.67,93951.0,54.4081,54.4422,54.3399,54.3399,93951.0
2016-04-11 14:00:00,79.68,79.74,79.59,79.63,85623.0,54.3467,54.3877,54.2854,54.3126,85623.0
2016-04-11 14:30:00,79.62,79.72,79.52,79.58,100939.0,54.3058,54.374,54.2376,54.2785,100939.0
2016-04-11 15:00:00,79.58,79.64,79.54,79.57,117701.0,54.2785,54.3195,54.2513,54.2717,117701.0
2016-04-11 15:30:00,79.57,79.6,79.43,79.44,224019.0,54.2717,54.2922,54.1762,54.183,224019.0
2016-04-12 09:30:00,79.75,79.75,79.35,79.66,90052.0,54.3945,54.3945,54.1217,54.3331,90052.0
2016-04-12 10:00:00,79.64,79.8,79.49,79.6,116963.0,54.3195,54.4286,54.2171,54.2922,116963.0
2016-04-12 10:30:00,79.61,79.81,79.5,79.75,95486.0,54.299,54.4354,54.224,54.3945,95486.0
2016-04-12 11:00:00,79.76,79.89,79.68,79.82,108558.0,54.4013,54.49,54.3467,54.4422,108558.0
2016-04-12 11:30:00,79.81,79.91,79.76,79.87,170605.0,54.4354,54.5036,54.4013,54.4763,170605.0
2016-04-12 12:00:00,79.88,79.98,79.81,79.85,66082.0,54.4832,54.5514,54.4354,54.4627,66082.0
2016-04-12 12:30:00,79.85,80.11,79.83,80.06,66018.0,54.4627,54.64,54.449,54.6059,66018.0
2016-04-12 13:00:00,80.06,80.13,79.96,79.99,165529.0,54.6059,54.6537,54.5377,54.5582,165529.0
2016-04-12 13:30:00,79.98,80.07,79.96,80.01,118186.0,54.5514,54.6127,54.5377,54.5718,118186.0
2016-04-12 14:00:00,80.0,80.15,80.0,80.14,100263.0,54.565,54.6673,54.565,54.6605,100263.0
2016-04-12 14:30:00,80.14,80.25,80.12,80.15,65682.0,54.6605,54.7355,54.6468,54.6673,65682.0
2016-04-12 15:00:00,80.14,80.37,80.14,80.29,116899.0,54.6605,54.8174,54.6605,54.7628,116899.0
2016-04-12 15:30:00,80.3,80.39,80.19,80.23,326583.0,54.7696,54.831,54.6946,54.7219,326583.0
2016-04-13 09:30:00,80.41,80.41,79.53,79.59,107169.0,54.8446,54.8446,54.2444,54.2854,107169.0
2016-04-13 10:00:00,79.57,79.59,79.13,79.26,163520.0,54.2717,54.2854,53.9716,54.0603,163520.0
2016-04-13 10:30:00,79.25,79.33,79.16,79.25,141128.0,54.0535,54.108,53.9921,54.0535,141128.0
2016-04-13 11:00:00,79.24,79.49,79.19,79.47,109243.0,54.0466,54.2171,54.0125,54.2035,109243.0
2016-04-13 11:30:00,79.48,79.64,79.45,79.47,78823.0,54.2103,54.3195,54.1899,54.2035,78823.0
2016-04-13 12:00:00,79.46,79.55,79.29,79.3,56014.0,54.1967,54.2581,54.0807,54.0876,56014.0
2016-04-13 12:30:00,79.28,79.37,79.22,79.36,58030.0,54.0739,54.1353,54.033,54.1285,58030.0
2016-04-13 13:00:00,79.36,79.52,79.35,79.46,65166.0,54.1285,54.2376,54.1217,54.1967,65166.0
2016-04-13 13:30:00,79.48,79.54,79.44,79.53,71388.0,54.2103,54.2513,54.183,54.2444,71388.0
2016-04-13 14:00:00,79.51,79.52,79.41,79.45,89311.0,54.2308,54.2376,54.1626,54.1899,89311.0
2016-04-13 14:30:00,79.46,79.55,79.39,79.43,95037.0,54.1967,54.2581,54.1489,54.1762,95037.0
2016-04-13 15:00:00,79.42,79.52,79.41,79.47,93200.0,54.1694,54.2376,54.1626,54.2035,93200.0
2016-04-13 15:30:00,79.48,79.64,79.42,79.63,305789.0,54.2103,54.3195,54.1694,54.3126,305789.0
2016-04-14 09:30:00,79.61,79.76,79.35,79.51,133186.0,54.299,54.4013,54.1217,54.2308,133186.0
2016-04-14 10:00:00,79.54,79.63,79.1,79.13,116759.0,54.2513,54.3126,53.9511,53.9716,116759.0
2016-04-14 10:30:00,79.13,79.28,79.05,79.18,112453.0,53.9716,54.0739,53.917,54.0057,112453.0
2016-04-14 11:00:00,79.18,79.28,79.08,79.2,135247.0,54.0057,54.0739,53.9375,54.0193,135247.0
2016-04-14 11:30:00,79.21,79.28,79.06,79.15,93568.0,54.0262,54.0739,53.9239,53.9852,93568.0
2016-04-14 12:00:00,79.15,79.41,79.13,79.36,77290.0,53.9852,54.1626,53.9716,54.1285,77290.0
2016-04-14 12:30:00,79.37,79.55,79.35,79.48,97175.0,54.1353,54.2581,54.1217,54.2103,97175.0
2016-04-14 13:00:00,79.49,79.51,79.41,79.43,54335.0,54.2171,54.2308,54.1626,54.1762,54335.0
2016-04-14 13:30:00,79.44,79.5,79.4,79.44,61338.0,54.183,54.224,54.1558,54.183,61338.0
2016-04-14 14:00:00,79.45,79.46,79.29,79.41,82432.0,54.1899,54.1967,54.0807,54.1626,82432.0
2016-04-14 14:30:00,79.41,79.46,79.36,79.42,70538.0,54.1626,54.1967,54.1285,54.1694,70538.0
2016-04-14 15:00:00,79.43,79.52,79.42,79.47,83633.0,54.1762,54.2376,54.1694,54.2035,83633.0
2016-04-14 15:30:00,79.47,79.54,79.39,79.42,215370.0,54.2035,54.2513,54.1489,54.1694,215370.0
2016-04-15 09:30:00,79.46,79.82,79.34,79.81,334677.0,54.1967,54.4422,54.1148,54.4354,334677.0
2016-04-15 10:00:00,79.8,80.1,79.74,79.97,107237.0,54.4286,54.6332,54.3877,54.5445,107237.0
2016-04-15 10:30:00,79.98,80.17,79.92,80.17,88067.0,54.5514,54.6809,54.5104,54.6809,88067.0
2016-04-15 11:00:00,80.17,80.17,79.92,79.93,69014.0,54.6809,54.6809,54.5104,54.5173,69014.0
2016-04-15 11:30:00,79.94,80.08,79.87,80.05,60478.0,54.5241,54.6196,54.4763,54.5991,60478.0
2016-04-15 12:00:00,80.05,80.06,79.85,79.9,61751.0,54.5991,54.6059,54.4627,54.4968,61751.0
2016-04-15 12:30:00,79.91,79.98,79.88,79.95,73506.0,54.5036,54.5514,54.4832,54.5309,73506.0
2016-04-15 13:00:00,79.95,80.13,79.94,80.06,47249.0,54.5309,54.6537,54.5241,54.6059,47249.0
2016-04-15 13:30:00,80.06,80.09,79.95,79.95,55875.0,54.6059,54.6264,54.5309,54.5309,55875.0
2016-04-15 14:00:00,79.95,80.1,79.93,80.08,66298.0,54.5309,54.6332,54.5173,54.6196,66298.0
2016-04-15 14:30:00,80.08,80.14,80.05,80.14,75049.0,54.6196,54.6605,54.5991,54.6605,75049.0
2016-04-15 15:00:00,80.13,80.13,80.03,80.08,78747.0,54.6537,54.6537,54.5855,54.6196,78747.0
2016-04-15 15:30:00,80.08,80.09,79.9,80.0,260881.0,54.6196,54.6264,54.4968,54.565,260881.0
2016-04-18 09:30:00,79.85,80.07,79.54,79.54,141696.0,54.4627,54.6127,54.2513,54.2513,141696.0
2016-04-18 10:00:00,79.54,79.92,79.49,79.84,108131.0,54.2513,54.5104,54.2171,54.4559,108131.0
2016-04-18 10:30:00,79.85,80.02,79.79,79.89,106380.0,54.4627,54.5786,54.4218,54.49,106380.0
2016-04-18 11:00:00,79.89,80.07,79.78,80.05,123578.0,54.49,54.6127,54.4149,54.5991,123578.0
2016-04-18 11:30:00,80.05,80.09,79.86,79.92,100586.0,54.5991,54.6264,54.4695,54.5104,100586.0
2016-04-18 12:00:00,79.92,80.13,79.92,80.11,41708.0,54.5104,54.6537,54.5104,54.64,41708.0
2016-04-18 12:30:00,80.11,80.24,80.04,80.12,99963.0,54.64,54.7287,54.5923,54.6468,99963.0
2016-04-18 13:00:00,80.11,80.18,80.06,80.17,97221.0,54.64,54.6878,54.6059,54.6809,97221.0
2016-04-18 13:30:00,80.16,80.23,80.14,80.22,81102.0,54.6741,54.7219,54.6605,54.7151,81102.0
2016-04-18 14:00:00,80.22,80.29,80.16,80.29,77034.0,54.7151,54.7628,54.6741,54.7628,77034.0
2016-04-18 14:30:00,80.29,80.4,80.25,80.35,92869.0,54.7628,54.8378,54.7355,54.8037,92869.0
2016-04-18 15:00:00,80.35,80.36,80.28,80.36,75207.0,54.8037,54.8105,54.756,54.8105,75207.0
2016-04-18 15:30:00,80.35,80.4,80.31,80.4,229748.0,54.8037,54.8378,54.7764,54.8378,229748.0
2016-04-19 09:30:00,80.56,80.64,79.68,79.98,276396.0,54.947,55.0015,54.3467,54.5514,276396.0
2016-04-19 10:00:00,79.99,80.25,79.85,79.86,136614.0,54.5582,54.7355,54.4627,54.4695,136614.0
2016-04-19 10:30:00,79.87,79.88,79.31,79.32,338044.0,54.4763,54.4832,54.0944,54.1012,338044.0
2016-04-19 11:00:00,79.33,79.57,79.32,79.36,247033.0,54.108,54.2717,54.1012,54.1285,247033.0
2016-04-19 11:30:00,79.36,79.91,79.35,79.85,272430.0,54.1285,54.5036,54.1217,54.4627,272430.0
2016-04-19 12:00:00,79.85,79.97,79.72,79.79,161719.0,54.4627,54.5445,54.374,54.4218,161719.0
2016-04-19 12:30:00,79.81,79.96,79.77,79.91,96643.0,54.4354,54.5377,54.4081,54.5036,96643.0
2016-04-19 13:00:00,79.9,80.0,79.84,79.9,100364.0,54.4968,54.565,54.4559,54.4968,100364.0
2016-04-19 13:30:00,79.89,79.9,79.79,79.85,91791.0,54.49,54.4968,54.4218,54.4627,91791.0
2016-04-19 14:00:00,79.86,79.89,79.81,79.82,136428.0,54.4695,54.49,54.4354,54.4422,136428.0
2016-04-19 14:30:00,79.82,79.83,79.63,79.68,180456.0,54.4422,54.449,54.3126,54.3467,180456.0
2016-04-19 15:00:00,79.69,79.88,79.68,79.86,237309.0,54.3536,54.4832,54.3467,54.4695,237309.0
2016-04-19 15:30:00,79.86,79.92,79.72,79.78,524556.0,54.4695,54.5104,54.374,54.4149,524556.0
2016-04-20 09:30:00,79.99,80.25,79.44,79.59,269138.0,54.5582,54.7355,54.183,54.2854,269138.0
2016-04-20 10:00:00,79.59,79.63,79.29,79.44,237563.0,54.2854,54.3126,54.0807,54.183,237563.0
2016-04-20 10:30:00,79.46,79.63,79.39,79.46,184767.0,54.1967,54.3126,54.1489,54.1967,184767.0
2016-04-20 11:00:00,79.46,79.82,79.46,79.76,147785.0,54.1967,54.4422,54.1967,54.4013,147785.0
2016-04-20 11:30:00,79.77,80.0,79.76,79.87,147822.0,54.4081,54.565,54.4013,54.4763,147822.0
2016-04-20 12:00:00,79.87,79.96,79.82,79.86,70470.0,54.4763,54.5377,54.4422,54.4695,70470.0
2016-04-20 12:30:00,79.85,79.93,79.77,79.78,79862.0,54.4627,54.5173,54.4081,54.4149,79862.0
2016-04-20 13:00:00,79.78,79.8,79.57,79.6,78482.0,54.4149,54.4286,54.2717,54.2922,78482.0
2016-04-20 13:30:00,79.61,79.69,79.54,79.57,90663.0,54.299,54.3536,54.2513,54.2717,90663.0
2016-04-20 14:00:00,79.56,79.58,79.21,79.25,164139.0,54.2649,54.2785,54.0262,54.0535,164139.0
2016-04-20 14:30:00,79.25,79.36,78.95,78.95,174794.0,54.0535,54.1285,53.8488,53.8488,174794.0
2016-04-20 15:00:00,78.96,78.98,78.58,78.74,229364.0,53.8557,53.8693,53.5965,53.7056,229364.0
2016-04-20 15:30:00,78.74,78.76,78.13,78.2,772102.0,53.7056,53.7192,53.2895,53.3373,772102.0
2016-04-21 09:30:00,78.2,78.3,76.89,77.44,421745.0,53.3373,53.4055,52.4438,52.8189,421745.0
2016-04-21 10:00:00,77.44,77.84,76.94,76.97,307810.0,52.8189,53.0917,52.4779,52.4983,307810.0
2016-04-21 10:30:00,76.97,77.19,76.41,76.47,630858.0,52.4983,52.6484,52.1164,52.1573,630858.0
2016-04-21 11:00:00,76.49,77.16,76.48,76.92,267098.0,52.171,52.6279,52.1641,52.4642,267098.0
2016-04-21 11:30:00,76.92,76.93,76.5,76.54,235134.0,52.4642,52.4711,52.1778,52.2051,235134.0
2016-04-21 12:00:00,76.55,76.66,76.4,76.56,180450.0,52.2119,52.2869,52.1096,52.2187,180450.0
2016-04-21 12:30:00,76.57,76.61,76.36,76.43,132827.0,52.2255,52.2528,52.0823,52.13,132827.0
2016-04-21 13:00:00,76.43,76.6,76.23,76.24,177339.0,52.13,52.246,51.9936,52.0004,177339.0
2016-04-21 13:30:00,76.25,76.52,76.21,76.26,266344.0,52.0073,52.1914,51.98,52.0141,266344.0
2016-04-21 14:00:00,76.26,76.64,76.21,76.56,219136.0,52.0141,52.2733,51.98,52.2187,219136.0
2016-04-21 14:30:00,76.55,76.57,76.24,76.42,194499.0,52.2119,52.2255,52.0004,52.1232,194499.0
2016-04-21 15:00:00,76.42,76.6,76.4,76.42,169629.0,52.1232,52.246,52.1096,52.1232,169629.0
2016-04-21 15:30:00,76.42,76.46,76.25,76.31,956956.0,52.1232,52.1505,52.0073,52.0482,956956.0
2016-04-22 09:30:00,76.64,77.08,76.59,76.89,137681.0,52.2733,52.5734,52.2392,52.4438,137681.0
2016-04-22 10:00:00,76.91,77.1,76.77,76.98,126296.0,52.4574,52.587,52.3619,52.5052,126296.0
2016-04-22 10:30:00,76.99,77.0,76.62,76.7,115570.0,52.512,52.5188,52.2596,52.3142,115570.0
2016-04-22 11:00:00,76.71,76.75,76.43,76.74,191415.0,52.321,52.3483,52.13,52.3415,191415.0
2016-04-22 11:30:00,76.74,76.92,76.67,76.8,93877.0,52.3415,52.4642,52.2937,52.3824,93877.0
2016-04-22 12:00:00,76.79,76.88,76.56,76.59,81590.0,52.3756,52.437,52.2187,52.2392,81590.0
2016-04-22 12:30:00,76.6,76.74,76.6,76.69,138381.0,52.246,52.3415,52.246,52.3074,138381.0
2016-04-22 13:00:00,76.69,76.8,76.67,76.68,118868.0,52.3074,52.3824,52.2937,52.3006,118868.0
2016-04-22 13:30:00,76.69,77.02,76.66,76.97,163274.0,52.3074,52.5325,52.2869,52.4983,163274.0
2016-04-22 14:00:00,76.96,77.11,76.96,77.06,286696.0,52.4915,52.5938,52.4915,52.5597,286696.0
2016-04-22 14:30:00,77.06,77.11,77.03,77.07,127792.0,52.5597,52.5938,52.5393,52.5666,127792.0
2016-04-22 15:00:00,77.07,77.1,77.02,77.09,174437.0,52.5666,52.587,52.5325,52.5802,174437.0
2016-04-22 15:30:00,77.09,77.12,77.01,77.01,461100.0,52.5802,52.6007,52.5256,52.5256,461100.0
2016-04-25 09:30:00,76.82,77.18,76.48,76.51,129905.0,52.396,52.6416,52.1641,52.1846,129905.0
2016-04-25 10:00:00,76.5,76.69,76.47,76.54,150397.0,52.1778,52.3074,52.1573,52.2051,150397.0
2016-04-25 10:30:00,76.54,76.67,76.48,76.61,172756.0,52.2051,52.2937,52.1641,52.2528,172756.0
2016-04-25 11:00:00,76.62,76.75,76.51,76.56,198150.0,52.2596,52.3483,52.1846,52.2187,198150.0
2016-04-25 11:30:00,76.56,76.7,76.53,76.64,104885.0,52.2187,52.3142,52.1982,52.2733,104885.0
2016-04-25 12:00:00,76.64,76.69,76.44,76.44,129488.0,52.2733,52.3074,52.1369,52.1369,129488.0
2016-04-25 12:30:00,76.45,76.56,76.43,76.48,122874.0,52.1437,52.2187,52.13,52.1641,122874.0
2016-04-25 13:00:00,76.49,76.76,76.47,76.72,181334.0,52.171,52.3551,52.1573,52.3278,181334.0
2016-04-25 13:30:00,76.72,76.73,76.56,76.6,92206.0,52.3278,52.3347,52.2187,52.246,92206.0
2016-04-25 14:00:00,76.59,76.65,76.54,76.55,97164.0,52.2392,52.2801,52.2051,52.2119,97164.0
2016-04-25 14:30:00,76.56,76.62,76.53,76.61,111078.0,52.2187,52.2596,52.1982,52.2528,111078.0
2016-04-25 15:00:00,76.61,76.62,76.5,76.59,273878.0,52.2528,52.2596,52.1778,52.2392,273878.0
2016-04-25 15:30:00,76.6,76.75,76.56,76.75,564879.0,52.246,52.3483,52.2187,52.3483,564879.0
2016-04-26 09:30:00,76.97,77.1,76.53,77.06,191508.0,52.4983,52.587,52.1982,52.5597,191508.0
2016-04-26 10:00:00,77.05,77.21,76.97,76.97,157921.0,52.5529,52.662,52.4983,52.4983,157921.0
2016-04-26 10:30:00,76.97,77.17,76.83,77.12,101891.0,52.4983,52.6348,52.4029,52.6007,101891.0
2016-04-26 11:00:00,77.1,77.11,76.84,76.91,121993.0,52.587,52.5938,52.4097,52.4574,121993.0
2016-04-26 11:30:00,76.9,77.07,76.86,77.02,91622.0,52.4506,52.5666,52.4233,52.5325,91622.0
2016-04-26 12:00:00,77.01,77.14,76.93,76.95,96021.0,52.5256,52.6143,52.4711,52.4847,96021.0
2016-04-26 12:30:00,76.95,76.96,76.75,76.75,99328.0,52.4847,52.4915,52.3483,52.3483,99328.0
2016-04-26 13:00:00,76.77,76.84,76.67,76.77,94876.0,52.3619,52.4097,52.2937,52.3619,94876.0
2016-04-26 13:30:00,76.77,76.87,76.65,76.7,73611.0,52.3619,52.4301,52.2801,52.3142,73611.0
2016-04-26 14:00:00,76.72,76.85,76.7,76.77,81782.0,52.3278,52.4165,52.3142,52.3619,81782.0
2016-04-26 14:30:00,76.76,76.85,76.67,76.73,85923.0,52.3551,52.4165,52.2937,52.3347,85923.0
2016-04-26 15:00:00,76.73,76.81,76.71,76.76,114623.0,52.3347,52.3892,52.321,52.3551,114623.0
2016-04-26 15:30:00,76.77,76.97,76.76,76.95,294213.0,52.3619,52.4983,52.3551,52.4847,294213.0
2016-04-27 09:30:00,77.2,77.83,77.01,77.65,176414.0,52.6552,53.0849,52.5256,52.9622,176414.0
2016-04-27 10:00:00,77.64,77.72,77.41,77.61,115430.0,52.9553,53.0099,52.7985,52.9349,115430.0
2016-04-27 10:30:00,77.59,77.77,77.35,77.77,114265.0,52.9212,53.044,52.7575,53.044,114265.0
2016-04-27 11:00:00,77.77,77.85,77.66,77.84,118984.0,53.044,53.0986,52.969,53.0917,118984.0
2016-04-27 11:30:00,77.84,78.0,77.8,77.95,128045.0,53.0917,53.2009,53.0645,53.1668,128045.0
2016-04-27 12:00:00,77.95,77.96,77.79,77.92,102465.0,53.1668,53.1736,53.0576,53.1463,102465.0
2016-04-27 12:30:00,77.91,77.92,77.78,77.78,88435.0,53.1395,53.1463,53.0508,53.0508,88435.0
2016-04-27 13:00:00,77.79,77.83,77.54,77.54,71393.0,53.0576,53.0849,52.8871,52.8871,71393.0
2016-04-27 13:30:00,77.54,77.62,77.3,77.3,79740.0,52.8871,52.9417,52.7234,52.7234,79740.0
2016-04-27 14:00:00,77.32,78.27,77.05,78.14,225064.0,52.7371,53.385,52.5529,53.2964,225064.0
2016-04-27 14:30:00,78.15,78.52,78.06,78.36,182631.0,53.3032,53.5555,53.2418,53.4464,182631.0
2016-04-27 15:00:00,78.35,78.58,78.29,78.42,186597.0,53.4396,53.5965,53.3987,53.4873,186597.0
2016-04-27 15:30:00,78.44,78.44,77.95,78.05,398718.0,53.501,53.501,53.1668,53.235,398718.0
2016-04-28 09:30:00,77.32,78.2,77.02,77.79,209383.0,52.7371,53.3373,52.5325,53.0576,209383.0
2016-04-28 10:00:00,77.8,77.84,77.38,77.44,146223.0,53.0645,53.0917,52.778,52.8189,146223.0
2016-04-28 10:30:00,77.44,78.01,77.41,77.94,113465.0,52.8189,53.2077,52.7985,53.16,113465.0
2016-04-28 11:00:00,77.92,78.16,77.83,78.14,129308.0,53.1463,53.31,53.0849,53.2964,129308.0
2016-04-28 11:30:00,78.13,78.36,78.1,78.32,96378.0,53.2895,53.4464,53.2691,53.4191,96378.0
2016-04-28 12:00:00,78.33,78.4,78.08,78.08,82469.0,53.426,53.4737,53.2554,53.2554,82469.0
2016-04-28 12:30:00,78.07,78.36,77.98,78.26,73275.0,53.2486,53.4464,53.1872,53.3782,73275.0
2016-04-28 13:00:00,78.26,78.32,78.13,78.23,76059.0,53.3782,53.4191,53.2895,53.3577,76059.0
2016-04-28 13:30:00,78.24,78.38,78.17,78.36,61923.0,53.3646,53.4601,53.3168,53.4464,61923.0
2016-04-28 14:00:00,78.35,78.42,78.28,78.35,88753.0,53.4396,53.4873,53.3919,53.4396,88753.0
2016-04-28 14:30:00,78.34,78.35,78.21,78.35,89969.0,53.4328,53.4396,53.3441,53.4396,89969.0
2016-04-28 15:00:00,78.34,78.38,78.0,78.02,125257.0,53.4328,53.4601,53.2009,53.2145,125257.0
2016-04-28 15:30:00,78.03,78.35,78.02,78.35,391995.0,53.2213,53.4396,53.2145,53.4396,391995.0
2016-04-29 09:30:00,77.81,78.18,77.24,78.16,214128.0,53.0713,53.3236,52.6825,53.31,214128.0
2016-04-29 10:00:00,78.12,78.56,78.02,78.5,91942.0,53.2827,53.5828,53.2145,53.5419,91942.0
2016-04-29 10:30:00,78.5,78.53,78.03,78.24,149458.0,53.5419,53.5624,53.2213,53.3646,149458.0
2016-04-29 11:00:00,78.24,78.45,78.16,78.37,94251.0,53.3646,53.5078,53.31,53.4532,94251.0
2016-04-29 11:30:00,78.37,78.4,78.13,78.16,100793.0,53.4532,53.4737,53.2895,53.31,100793.0
2016-04-29 12:00:00,78.17,78.25,78.08,78.21,72012.0,53.3168,53.3714,53.2554,53.3441,72012.0
2016-04-29 12:30:00,78.23,78.31,78.13,78.2,73276.0,53.3577,53.4123,53.2895,53.3373,73276.0
2016-04-29 13:00:00,78.2,78.22,77.91,77.93,82797.0,53.3373,53.3509,53.1395,53.1531,82797.0
2016-04-29 13:30:00,77.94,77.97,77.65,77.79,68175.0,53.16,53.1804,52.9622,53.0576,68175.0
2016-04-29 14:00:00,77.82,78.16,77.81,78.13,114790.0,53.0781,53.31,53.0713,53.2895,114790.0
2016-04-29 14:30:00,78.13,78.13,78.0,78.04,86613.0,53.2895,53.2895,53.2009,53.2282,86613.0
2016-04-29 15:00:00,78.05,78.43,78.01,78.39,159464.0,53.235,53.4942,53.2077,53.4669,159464.0
2016-04-29 15:30:00,78.39,78.85,78.38,78.77,540027.0,53.4669,53.7806,53.4601,53.7261,540027.0
2016-05-02 09:30:00,78.83,79.2,78.73,78.85,175588.0,53.767,54.0193,53.6988,53.7806,175588.0
2016-05-02 10:00:00,78.83,79.06,78.68,79.03,143206.0,53.767,53.9239,53.6647,53.9034,143206.0
2016-05-02 10:30:00,79.05,79.24,78.83,79.0,178600.0,53.917,54.0466,53.767,53.8829,178600.0
2016-05-02 11:00:00,79.0,79.23,78.96,79.21,153496.0,53.8829,54.0398,53.8557,54.0262,153496.0
2016-05-02 11:30:00,79.21,79.3,79.11,79.26,130562.0,54.0262,54.0876,53.958,54.0603,130562.0
2016-05-02 12:00:00,79.26,79.28,79.02,79.23,100284.0,54.0603,54.0739,53.8966,54.0398,100284.0
2016-05-02 12:30:00,79.24,79.45,79.11,79.43,100756.0,54.0466,54.1899,53.958,54.1762,100756.0
2016-05-02 13:00:00,79.44,79.63,79.44,79.58,126508.0,54.183,54.3126,54.183,54.2785,126508.0
2016-05-02 13:30:00,79.57,79.63,79.5,79.54,104481.0,54.2717,54.3126,54.224,54.2513,104481.0
2016-05-02 14:00:00,79.53,79.55,79.27,79.33,122506.0,54.2444,54.2581,54.0671,54.108,122506.0
2016-05-02 14:30:00,79.33,79.4,79.26,79.32,146074.0,54.108,54.1558,54.0603,54.1012,146074.0
2016-05-02 15:00:00,79.31,79.31,79.03,79.16,163437.0,54.0944,54.0944,53.9034,53.9921,163437.0
2016-05-02 15:30:00,79.16,79.17,78.91,78.96,581256.0,53.9921,53.9989,53.8216,53.8557,581256.0
2016-05-03 09:30:00,78.94,79.61,78.84,79.05,301102.0,53.842,54.299,53.7738,53.917,301102.0
2016-05-03 10:00:00,79.05,79.32,78.84,78.87,242079.0,53.917,54.1012,53.7738,53.7943,242079.0
2016-05-03 10:30:00,78.88,79.08,78.52,78.94,169836.0,53.8011,53.9375,53.5555,53.842,169836.0
2016-05-03 11:00:00,78.95,79.08,78.85,78.98,124611.0,53.8488,53.9375,53.7806,53.8693,124611.0
2016-05-03 11:30:00,78.97,78.97,78.79,78.8,111174.0,53.8625,53.8625,53.7397,53.7465,111174.0
2016-05-03 12:00:00,78.81,78.9,78.74,78.75,150719.0,53.7533,53.8147,53.7056,53.7124,150719.0
2016-05-03 12:30:00,78.74,78.85,78.7,78.79,111646.0,53.7056,53.7806,53.6783,53.7397,111646.0
2016-05-03 13:00:00,78.76,78.81,78.46,78.55,162929.0,53.7192,53.7533,53.5146,53.576,162929.0
2016-05-03 13:30:00,78.54,78.69,78.51,78.52,141993.0,53.5692,53.6715,53.5487,53.5555,141993.0
2016-05-03 14:00:00,78.52,78.66,78.37,78.6,213761.0,53.5555,53.651,53.4532,53.6101,213761.0
2016-05-03 14:30:00,78.6,78.79,78.57,78.68,143134.0,53.6101,53.7397,53.5896,53.6647,143134.0
2016-05-03 15:00:00,78.69,78.8,78.61,78.75,158428.0,53.6715,53.7465,53.6169,53.7124,158428.0
2016-05-03 15:30:00,78.76,78.97,78.62,78.83,365794.0,53.7192,53.8625,53.6238,53.767,365794.0
2016-05-04 09:30:00,78.83,79.34,78.64,79.14,224692.0,53.767,54.1148,53.6374,53.9784,224692.0
2016-05-04 10:00:00,79.13,79.45,79.03,79.35,206196.0,53.9716,54.1899,53.9034,54.1217,206196.0
2016-05-04 10:30:00,79.34,79.74,79.32,79.56,213452.0,54.1148,54.3877,54.1012,54.2649,213452.0
2016-05-04 11:00:00,79.58,79.98,79.49,79.95,306105.0,54.2785,54.5514,54.2171,54.5309,306105.0
2016-05-04 11:30:00,79.94,80.25,79.87,80.24,308093.0,54.5241,54.7355,54.4763,54.7287,308093.0
2016-05-04 12:00:00,80.23,80.61,80.18,80.56,214361.0,54.7219,54.9811,54.6878,54.947,214361.0
2016-05-04 12:30:00,80.55,80.55,80.23,80.23,133854.0,54.9401,54.9401,54.7219,54.7219,133854.0
2016-05-04 13:00:00,80.23,80.4,80.09,80.38,119219.0,54.7219,54.8378,54.6264,54.8242,119219.0
2016-05-04 13:30:00,80.39,80.4,80.15,80.19,89054.0,54.831,54.8378,54.6673,54.6946,89054.0
2016-05-04 14:00:00,80.2,80.4,80.18,80.39,210977.0,54.7014,54.8378,54.6878,54.831,210977.0
2016-05-04 14:30:00,80.38,80.41,80.24,80.37,243704.0,54.8242,54.8446,54.7287,54.8174,243704.0
2016-05-04 15:00:00,80.36,80.48,80.14,80.14,183087.0,54.8105,54.8924,54.6605,54.6605,183087.0
2016-05-04 15:30:00,80.13,80.21,79.98,80.02,425952.0,54.6537,54.7082,54.5514,54.5786,425952.0
2016-05-05 09:30:00,79.7,80.74,79.7,79.9,227355.0,54.3604,55.0697,54.3604,54.4968,227355.0
2016-05-05 10:00:00,79.93,80.1,79.76,79.9,231866.0,54.5173,54.6332,54.4013,54.4968,231866.0
2016-05-05 10:30:00,79.92,80.18,79.54,79.61,203879.0,54.5104,54.6878,54.2513,54.299,203879.0
2016-05-05 11:00:00,79.61,79.9,79.57,79.9,189969.0,54.299,54.4968,54.2717,54.4968,189969.0
2016-05-05 11:30:00,79.9,80.35,79.83,80.26,209241.0,54.4968,54.8037,54.449,54.7423,209241.0
2016-05-05 12:00:00,80.26,80.49,80.16,80.4,207616.0,54.7423,54.8992,54.6741,54.8378,207616.0
2016-05-05 12:30:00,80.4,80.4,80.03,80.09,130975.0,54.8378,54.8378,54.5855,54.6264,130975.0
2016-05-05 13:00:00,80.08,80.08,79.58,79.58,131573.0,54.6196,54.6196,54.2785,54.2785,131573.0
2016-05-05 13:30:00,79.57,79.73,79.54,79.62,284639.0,54.2717,54.3808,54.2513,54.3058,284639.0
2016-05-05 14:00:00,79.63,80.04,79.6,80.03,300137.0,54.3126,54.5923,54.2922,54.5855,300137.0
2016-05-05 14:30:00,80.03,80.08,79.9,80.04,203803.0,54.5855,54.6196,54.4968,54.5923,203803.0
2016-05-05 15:00:00,80.04,80.05,79.7,80.01,298068.0,54.5923,54.5991,54.3604,54.5718,298068.0
2016-05-05 15:30:00,80.0,80.18,79.99,80.18,429615.0,54.565,54.6878,54.5582,54.6878,429615.0
2016-05-06 09:30:00,80.11,80.13,78.8,79.41,458186.0,54.64,54.6537,53.7465,54.1626,458186.0
2016-05-06 10:00:00,79.4,79.52,78.84,78.94,329580.0,54.1558,54.2376,53.7738,53.842,329580.0
2016-05-06 10:30:00,78.95,79.1,78.75,78.84,414021.0,53.8488,53.9511,53.7124,53.7738,414021.0
2016-05-06 11:00:00,78.84,78.85,78.36,78.43,418048.0,53.7738,53.7806,53.4464,53.4942,418048.0
2016-05-06 11:30:00,78.44,78.64,78.43,78.56,328619.0,53.501,53.6374,53.4942,53.5828,328619.0
2016-05-06 12:00:00,78.56,78.68,78.48,78.64,243374.0,53.5828,53.6647,53.5283,53.6374,243374.0
2016-05-06 12:30:00,78.65,78.76,78.59,78.68,264236.0,53.6442,53.7192,53.6033,53.6647,264236.0
2016-05-06 13:00:00,78.69,79.17,78.66,79.08,241487.0,53.6715,53.9989,53.651,53.9375,241487.0
2016-05-06 13:30:00,79.07,79.2,78.97,79.19,206555.0,53.9307,54.0193,53.8625,54.0125,206555.0
2016-05-06 14:00:00,79.18,79.31,79.14,79.25,219823.0,54.0057,54.0944,53.9784,54.0535,219823.0
2016-05-06 14:30:00,79.25,79.42,79.21,79.38,192429.0,54.0535,54.1694,54.0262,54.1421,192429.0
2016-05-06 15:00:00,79.37,79.58,79.34,79.42,198003.0,54.1353,54.2785,54.1148,54.1694,198003.0
2016-05-06 15:30:00,79.41,79.43,79.26,79.38,288322.0,54.1626,54.1762,54.0603,54.1421,288322.0
2016-05-09 09:30:00,79.34,80.0,79.14,79.9,243252.0,54.1148,54.565,53.9784,54.4968,243252.0
2016-05-09 10:00:00,79.87,79.87,79.53,79.68,132356.0,54.4763,54.4763,54.2444,54.3467,132356.0
2016-05-09 10:30:00,79.67,80.29,79.67,80.17,205875.0,54.3399,54.7628,54.3399,54.6809,205875.0
2016-05-09 11:00:00,80.15,80.18,79.78,79.82,155501.0,54.6673,54.6878,54.4149,54.4422,155501.0
2016-05-09 11:30:00,79.81,80.43,79.75,80.35,170216.0,54.4354,54.8583,54.3945,54.8037,170216.0
2016-05-09 12:00:00,80.35,80.39,80.19,80.2,146454.0,54.8037,54.831,54.6946,54.7014,146454.0
2016-05-09 12:30:00,80.2,80.23,80.02,80.05,95426.0,54.7014,54.7219,54.5786,54.5991,95426.0
2016-05-09 13:00:00,80.05,80.07,79.96,80.01,110470.0,54.5991,54.6127,54.5377,54.5718,110470.0
2016-05-09 13:30:00,80.02,80.04,79.88,79.95,74505.0,54.5786,54.5923,54.4832,54.5309,74505.0
2016-05-09 14:00:00,79.95,80.12,79.88,80.11,102090.0,54.5309,54.6468,54.4832,54.64,102090.0
2016-05-09 14:30:00,80.12,80.14,80.0,80.08,98758.0,54.6468,54.6605,54.565,54.6196,98758.0
2016-05-09 15:00:00,80.07,80.14,80.01,80.09,140074.0,54.6127,54.6605,54.5718,54.6264,140074.0
2016-05-09 15:30:00,80.1,80.18,80.05,80.08,321267.0,54.6332,54.6878,54.5991,54.6196,321267.0
2016-05-10 09:30:00,80.41,80.5,79.84,80.06,191240.0,54.8446,54.906,54.4559,54.6059,191240.0
2016-05-10 10:00:00,80.06,80.41,80.05,80.12,219198.0,54.6059,54.8446,54.5991,54.6468,219198.0
2016-05-10 10:30:00,80.12,80.42,80.07,80.23,143095.0,54.6468,54.8515,54.6127,54.7219,143095.0
2016-05-10 11:00:00,80.25,80.29,80.0,80.03,113333.0,54.7355,54.7628,54.565,54.5855,113333.0
2016-05-10 11:30:00,80.05,80.17,79.92,79.94,147475.0,54.5991,54.6809,54.5104,54.5241,147475.0
2016-05-10 12:00:00,79.95,79.98,79.86,79.94,137775.0,54.5309,54.5514,54.4695,54.5241,137775.0
2016-05-10 12:30:00,79.94,80.04,79.93,79.99,82713.0,54.5241,54.5923,54.5173,54.5582,82713.0
2016-05-10 13:00:00,79.98,80.12,79.95,80.02,104818.0,54.5514,54.6468,54.5309,54.5786,104818.0
2016-05-10 13:30:00,80.04,80.16,80.01,80.08,61254.0,54.5923,54.6741,54.5718,54.6196,61254.0
2016-05-10 14:00:00,80.07,80.17,80.03,80.11,129090.0,54.6127,54.6809,54.5855,54.64,129090.0
2016-05-10 14:30:00,80.11,80.33,80.11,80.24,114491.0,54.64,54.7901,54.64,54.7287,114491.0
2016-05-10 15:00:00,80.24,80.25,80.13,80.14,188527.0,54.7287,54.7355,54.6537,54.6605,188527.0
2016-05-10 15:30:00,80.14,80.18,80.0,80.06,294527.0,54.6605,54.6878,54.565,54.6059,294527.0
2016-05-11 09:30:00,80.3,80.48,79.91,80.1,223500.0,54.7696,54.8924,54.5036,54.6332,223500.0
2016-05-11 10:00:00,80.06,80.13,79.66,79.83,165066.0,54.6059,54.6537,54.3331,54.449,165066.0
2016-05-11 10:30:00,79.84,79.96,79.6,79.76,141029.0,54.4559,54.5377,54.2922,54.4013,141029.0
2016-05-11 11:00:00,79.74,79.74,79.55,79.69,185574.0,54.3877,54.3877,54.2581,54.3536,185574.0
2016-05-11 11:30:00,79.67,79.79,79.64,79.76,72282.0,54.3399,54.4218,54.3195,54.4013,72282.0
2016-05-11 12:00:00,79.74,79.97,79.7,79.95,147227.0,54.3877,54.5445,54.3604,54.5309,147227.0
2016-05-11 12:30:00,79.94,80.02,79.88,79.93,99860.0,54.5241,54.5786,54.4832,54.5173,99860.0
2016-05-11 13:00:00,79.94,80.08,79.92,80.03,81877.0,54.5241,54.6196,54.5104,54.5855,81877.0
2016-05-11 13:30:00,80.03,80.29,80.0,80.16,105721.0,54.5855,54.7628,54.565,54.6741,105721.0
2016-05-11 14:00:00,80.16,80.2,80.06,80.2,83470.0,54.6741,54.7014,54.6059,54.7014,83470.0
2016-05-11 14:30:00,80.2,80.38,80.15,80.31,113741.0,54.7014,54.8242,54.6673,54.7764,113741.0
2016-05-11 15:00:00,80.31,80.47,80.24,80.45,173504.0,54.7764,54.8856,54.7287,54.8719,173504.0
2016-05-11 15:30:00,80.45,80.5,80.41,80.48,375333.0,54.8719,54.906,54.8446,54.8924,375333.0
2016-05-12 09:30:00,80.35,80.9,79.91,80.72,203596.0,54.8037,55.1789,54.5036,55.0561,203596.0
2016-05-12 10:00:00,80.7,80.83,80.42,80.83,178880.0,55.0424,55.1311,54.8515,55.1311,178880.0
2016-05-12 10:30:00,80.83,81.11,80.8,81.09,222379.0,55.1311,55.3221,55.1106,55.3084,222379.0
2016-05-12 11:00:00,81.08,81.15,80.85,81.06,159680.0,55.3016,55.3494,55.1448,55.288,159680.0
2016-05-12 11:30:00,81.07,81.09,80.89,81.0,136862.0,55.2948,55.3084,55.172,55.2471,136862.0
2016-05-12 12:00:00,81.0,81.01,80.82,80.97,142782.0,55.2471,55.2539,55.1243,55.2266,142782.0
2016-05-12 12:30:00,80.98,81.1,80.9,81.08,149628.0,55.2334,55.3153,55.1789,55.3016,149628.0
2016-05-12 13:00:00,81.08,81.27,81.01,81.25,181181.0,55.3016,55.4312,55.2539,55.4176,181181.0
2016-05-12 13:30:00,81.25,81.28,81.11,81.12,151291.0,55.4176,55.438,55.3221,55.3289,151291.0
2016-05-12 14:00:00,81.13,81.21,81.04,81.18,171729.0,55.3357,55.3903,55.2743,55.3698,171729.0
2016-05-12 14:30:00,81.19,81.25,81.12,81.2,145076.0,55.3767,55.4176,55.3289,55.3835,145076.0
2016-05-12 15:00:00,81.2,81.22,80.99,81.0,168848.0,55.3835,55.3971,55.2402,55.2471,168848.0
2016-05-12 15:30:00,81.0,81.12,80.99,81.09,253743.0,55.2471,55.3289,55.2402,55.3084,253743.0
2016-05-13 09:30:00,81.08,81.1,80.27,80.83,208393.0,55.3016,55.3153,54.7492,55.1311,208393.0
2016-05-13 10:00:00,80.81,80.92,80.45,80.78,165406.0,55.1175,55.1925,54.8719,55.097,165406.0
2016-05-13 10:30:00,80.75,81.08,80.72,80.93,189895.0,55.0765,55.3016,55.0561,55.1993,189895.0
2016-05-13 11:00:00,80.91,81.15,80.71,81.07,175343.0,55.1857,55.3494,55.0493,55.2948,175343.0
2016-05-13 11:30:00,81.07,81.08,80.87,80.92,79869.0,55.2948,55.3016,55.1584,55.1925,79869.0
2016-05-13 12:00:00,80.89,80.95,80.8,80.88,66653.0,55.172,55.213,55.1106,55.1652,66653.0
2016-05-13 12:30:00,80.86,80.93,80.78,80.89,74233.0,55.1516,55.1993,55.097,55.172,74233.0
2016-05-13 13:00:00,80.89,80.92,80.74,80.82,70409.0,55.172,55.1925,55.0697,55.1243,70409.0
2016-05-13 13:30:00,80.8,80.83,80.65,80.76,95692.0,55.1106,55.1311,55.0083,55.0834,95692.0
2016-05-13 14:00:00,80.77,80.77,80.55,80.66,73992.0,55.0902,55.0902,54.9401,55.0152,73992.0
2016-05-13 14:30:00,80.67,80.72,80.57,80.68,95447.0,55.022,55.0561,54.9538,55.0288,95447.0
2016-05-13 15:00:00,80.68,80.72,80.64,80.7,171625.0,55.0288,55.0561,55.0015,55.0424,171625.0
2016-05-13 15:30:00,80.7,80.84,80.67,80.77,633496.0,55.0424,55.1379,55.022,55.0902,633496.0
2016-05-16 09:30:00,80.58,80.82,80.15,80.73,209834.0,54.9606,55.1243,54.6673,55.0629,209834.0
2016-05-16 10:00:00,80.73,80.79,80.51,80.61,172486.0,55.0629,55.1038,54.9129,54.9811,172486.0
2016-05-16 10:30:00,80.62,80.82,80.5,80.63,83409.0,54.9879,55.1243,54.906,54.9947,83409.0
2016-05-16 11:00:00,80.63,80.86,80.63,80.76,133166.0,54.9947,55.1516,54.9947,55.0834,133166.0
2016-05-16 11:30:00,80.76,80.76,80.33,80.36,143318.0,55.0834,55.0834,54.7901,54.8105,143318.0
2016-05-16 12:00:00,80.39,80.57,80.36,80.46,127160.0,54.831,54.9538,54.8105,54.8787,127160.0
2016-05-16 12:30:00,80.45,80.56,80.44,80.52,81410.0,54.8719,54.947,54.8651,54.9197,81410.0
2016-05-16 13:00:00,80.51,80.59,80.48,80.58,109837.0,54.9129,54.9674,54.8924,54.9606,109837.0
2016-05-16 13:30:00,80.58,80.75,80.52,80.75,89876.0,54.9606,55.0765,54.9197,55.0765,89876.0
2016-05-16 14:00:00,80.76,80.88,80.68,80.72,112024.0,55.0834,55.1652,55.0288,55.0561,112024.0
2016-05-16 14:30:00,80.72,80.84,80.64,80.83,91284.0,55.0561,55.1379,55.0015,55.1311,91284.0
2016-05-16 15:00:00,80.82,80.92,80.78,80.9,144088.0,55.1243,55.1925,55.097,55.1789,144088.0
2016-05-16 15:30:00,80.92,81.01,80.84,80.99,246686.0,55.1925,55.2539,55.1379,55.2402,246686.0
2016-05-17 09:30:00,80.9,80.9,80.37,80.46,358930.0,55.1789,55.1789,54.8174,54.8787,358930.0
2016-05-17 10:00:00,80.48,80.61,80.27,80.43,183120.0,54.8924,54.9811,54.7492,54.8583,183120.0
2016-05-17 10:30:00,80.45,80.53,80.16,80.23,149919.0,54.8719,54.9265,54.6741,54.7219,149919.0
2016-05-17 11:00:00,80.22,80.22,79.67,79.73,205071.0,54.7151,54.7151,54.3399,54.3808,205071.0
2016-05-17 11:30:00,79.73,79.78,79.53,79.58,222927.0,54.3808,54.4149,54.2444,54.2785,222927.0
2016-05-17 12:00:00,79.58,79.61,79.45,79.47,202743.0,54.2785,54.299,54.1899,54.2035,202743.0
2016-05-17 12:30:00,79.47,79.58,79.35,79.46,221216.0,54.2035,54.2785,54.1217,54.1967,221216.0
2016-05-17 13:00:00,79.45,79.49,79.34,79.42,93552.0,54.1899,54.2171,54.1148,54.1694,93552.0
2016-05-17 13:30:00,79.43,79.51,79.39,79.43,138055.0,54.1762,54.2308,54.1489,54.1762,138055.0
2016-05-17 14:00:00,79.44,79.45,79.06,79.26,176927.0,54.183,54.1899,53.9239,54.0603,176927.0
2016-05-17 14:30:00,79.26,79.46,79.16,79.45,150256.0,54.0603,54.1967,53.9921,54.1899,150256.0
2016-05-17 15:00:00,79.44,79.49,79.22,79.24,245716.0,54.183,54.2171,54.033,54.0466,245716.0
2016-05-17 15:30:00,79.23,79.56,79.21,79.49,422237.0,54.0398,54.2649,54.0262,54.2171,422237.0
2016-05-18 09:30:00,78.6,78.6,77.52,77.75,358697.0,54.1877,54.1877,53.4432,53.6017,358697.0
2016-05-18 10:00:00,77.78,77.88,77.62,77.77,139252.0,53.6224,53.6914,53.5121,53.6155,139252.0
2016-05-18 10:30:00,77.77,78.25,77.71,78.2,179549.0,53.6155,53.9464,53.5742,53.912,179549.0
2016-05-18 11:00:00,78.19,78.42,78.04,78.32,140480.0,53.9051,54.0636,53.8017,53.9947,140480.0
2016-05-18 11:30:00,78.31,78.37,78.05,78.07,159010.0,53.9878,54.0292,53.8086,53.8223,159010.0
2016-05-18 12:00:00,78.08,78.27,78.04,78.18,102257.0,53.8292,53.9602,53.8017,53.8982,102257.0
2016-05-18 12:30:00,78.19,78.26,78.07,78.17,95600.0,53.9051,53.9533,53.8223,53.8913,95600.0
2016-05-18 13:00:00,78.18,78.46,78.18,78.44,133551.0,53.8982,54.0912,53.8982,54.0774,133551.0
2016-05-18 13:30:00,78.47,78.47,78.1,78.16,120141.0,54.0981,54.0981,53.843,53.8844,120141.0
2016-05-18 14:00:00,78.17,78.18,76.82,76.83,459365.0,53.8913,53.8982,52.9606,52.9675,459365.0
2016-05-18 14:30:00,76.82,76.98,76.68,76.71,270812.0,52.9606,53.0709,52.8641,52.8847,270812.0
2016-05-18 15:00:00,76.72,76.87,76.36,76.42,324844.0,52.8916,52.995,52.6434,52.6848,324844.0
2016-05-18 15:30:00,76.41,76.62,76.39,76.56,724403.0,52.6779,52.8227,52.6641,52.7813,724403.0
2016-05-19 09:30:00,76.17,76.46,75.72,76.02,370519.0,52.5125,52.7124,52.2022,52.409,370519.0
2016-05-19 10:00:00,76.06,76.6,76.02,76.44,170244.0,52.4366,52.8089,52.409,52.6986,170244.0
2016-05-19 10:30:00,76.46,76.65,76.29,76.57,167377.0,52.7124,52.8434,52.5952,52.7882,167377.0
2016-05-19 11:00:00,76.58,76.69,76.33,76.57,203208.0,52.7951,52.871,52.6228,52.7882,203208.0
2016-05-19 11:30:00,76.56,76.65,76.39,76.61,174996.0,52.7813,52.8434,52.6641,52.8158,174996.0
2016-05-19 12:00:00,76.62,76.85,76.59,76.72,113071.0,52.8227,52.9813,52.802,52.8916,113071.0
2016-05-19 12:30:00,76.73,76.75,76.51,76.6,93007.0,52.8985,52.9123,52.7469,52.8089,93007.0
2016-05-19 13:00:00,76.61,76.71,76.56,76.64,79455.0,52.8158,52.8847,52.7813,52.8365,79455.0
2016-05-19 13:30:00,76.65,76.76,76.55,76.75,109728.0,52.8434,52.9192,52.7744,52.9123,109728.0
2016-05-19 14:00:00,76.73,76.89,76.7,76.78,187338.0,52.8985,53.0088,52.8778,52.933,187338.0
2016-05-19 14:30:00,76.78,76.81,76.63,76.72,158211.0,52.933,52.9537,52.8296,52.8916,158211.0
2016-05-19 15:00:00,76.72,76.99,76.71,76.95,238073.0,52.8916,53.0778,52.8847,53.0502,238073.0
2016-05-19 15:30:00,76.94,77.01,76.86,76.98,355775.0,53.0433,53.0916,52.9882,53.0709,355775.0
2016-05-20 09:30:00,77.26,77.27,76.48,76.67,338617.0,53.2639,53.2708,52.7262,52.8572,338617.0
2016-05-20 10:00:00,76.66,76.94,76.47,76.63,142716.0,52.8503,53.0433,52.7193,52.8296,142716.0
2016-05-20 10:30:00,76.65,76.81,76.54,76.64,97234.0,52.8434,52.9537,52.7675,52.8365,97234.0
2016-05-20 11:00:00,76.64,76.91,76.61,76.85,131849.0,52.8365,53.0226,52.8158,52.9813,131849.0
2016-05-20 11:30:00,76.85,76.88,76.65,76.65,122380.0,52.9813,53.0019,52.8434,52.8434,122380.0
2016-05-20 12:00:00,76.65,76.79,76.64,76.74,63380.0,52.8434,52.9399,52.8365,52.9054,63380.0
2016-05-20 12:30:00,76.75,76.91,76.72,76.82,70517.0,52.9123,53.0226,52.8916,52.9606,70517.0
2016-05-20 13:00:00,76.82,76.9,76.73,76.81,63016.0,52.9606,53.0157,52.8985,52.9537,63016.0
2016-05-20 13:30:00,76.8,76.8,76.66,76.74,75355.0,52.9468,52.9468,52.8503,52.9054,75355.0
2016-05-20 14:00:00,76.73,76.89,76.71,76.86,92793.0,52.8985,53.0088,52.8847,52.9882,92793.0
2016-05-20 14:30:00,76.86,76.94,76.78,76.81,89874.0,52.9882,53.0433,52.933,52.9537,89874.0
2016-05-20 15:00:00,76.81,76.81,76.52,76.56,140929.0,52.9537,52.9537,52.7538,52.7813,140929.0
2016-05-20 15:30:00,76.56,77.02,76.56,77.0,392827.0,52.7813,53.0985,52.7813,53.0847,392827.0
2016-05-23 09:30:00,76.97,77.18,76.52,76.78,181485.0,53.064,53.2088,52.7538,52.933,181485.0
2016-05-23 10:00:00,76.78,76.83,76.43,76.54,241114.0,52.933,52.9675,52.6917,52.7675,241114.0
2016-05-23 10:30:00,76.54,76.69,76.5,76.57,136624.0,52.7675,52.871,52.74,52.7882,136624.0
2016-05-23 11:00:00,76.56,76.68,76.46,76.61,110896.0,52.7813,52.8641,52.7124,52.8158,110896.0
2016-05-23 11:30:00,76.61,76.72,76.59,76.66,91264.0,52.8158,52.8916,52.802,52.8503,91264.0
2016-05-23 12:00:00,76.64,76.74,76.62,76.66,87699.0,52.8365,52.9054,52.8227,52.8503,87699.0
2016-05-23 12:30:00,76.67,76.68,76.59,76.68,109995.0,52.8572,52.8641,52.802,52.8641,109995.0
2016-05-23 13:00:00,76.68,76.72,76.61,76.66,101291.0,52.8641,52.8916,52.8158,52.8503,101291.0
2016-05-23 13:30:00,76.65,76.68,76.4,76.41,103640.0,52.8434,52.8641,52.671,52.6779,103640.0
2016-05-23 14:00:00,76.41,76.5,76.34,76.42,127720.0,52.6779,52.74,52.6297,52.6848,127720.0
2016-05-23 14:30:00,76.42,76.48,76.36,76.4,99845.0,52.6848,52.7262,52.6434,52.671,99845.0
2016-05-23 15:00:00,76.4,76.51,76.39,76.43,128774.0,52.671,52.7469,52.6641,52.6917,128774.0
2016-05-23 15:30:00,76.42,76.5,76.08,76.17,498849.0,52.6848,52.74,52.4504,52.5125,498849.0
2016-05-24 09:30:00,76.42,76.88,76.23,76.85,229905.0,52.6848,53.0019,52.5538,52.9813,229905.0
2016-05-24 10:00:00,76.85,76.89,76.24,76.39,174243.0,52.9813,53.0088,52.5607,52.6641,174243.0
2016-05-24 10:30:00,76.4,76.7,76.37,76.68,159164.0,52.671,52.8778,52.6503,52.8641,159164.0
2016-05-24 11:00:00,76.68,76.78,76.62,76.67,145554.0,52.8641,52.933,52.8227,52.8572,145554.0
2016-05-24 11:30:00,76.67,76.76,76.62,76.74,176826.0,52.8572,52.9192,52.8227,52.9054,176826.0
2016-05-24 12:00:00,76.74,76.77,76.64,76.67,72855.0,52.9054,52.9261,52.8365,52.8572,72855.0
2016-05-24 12:30:00,76.67,76.68,76.57,76.57,71488.0,52.8572,52.8641,52.7882,52.7882,71488.0
2016-05-24 13:00:00,76.58,76.62,76.43,76.47,126327.0,52.7951,52.8227,52.6917,52.7193,126327.0
2016-05-24 13:30:00,76.47,76.6,76.47,76.59,104399.0,52.7193,52.8089,52.7193,52.802,104399.0
2016-05-24 14:00:00,76.59,76.64,76.49,76.61,94231.0,52.802,52.8365,52.7331,52.8158,94231.0
2016-05-24 14:30:00,76.61,76.82,76.59,76.78,100583.0,52.8158,52.9606,52.802,52.933,100583.0
2016-05-24 15:00:00,76.77,77.09,76.75,77.07,168069.0,52.9261,53.1467,52.9123,53.1329,168069.0
2016-05-24 15:30:00,77.07,77.07,76.96,76.99,281095.0,53.1329,53.1329,53.0571,53.0778,281095.0
2016-05-25 09:30:00,76.95,77.0,76.35,76.63,174168.0,53.0502,53.0847,52.6366,52.8296,174168.0
2016-05-25 10:00:00,76.63,77.02,76.62,76.93,157501.0,52.8296,53.0985,52.8227,53.0364,157501.0
2016-05-25 10:30:00,76.93,77.05,76.61,76.75,125752.0,53.0364,53.1191,52.8158,52.9123,125752.0
2016-05-25 11:00:00,76.74,77.11,76.74,77.04,135601.0,52.9054,53.1605,52.9054,53.1122,135601.0
2016-05-25 11:30:00,77.03,77.1,76.8,76.82,76815.0,53.1054,53.1536,52.9468,52.9606,76815.0
2016-05-25 12:00:00,76.82,76.91,76.63,76.71,53403.0,52.9606,53.0226,52.8296,52.8847,53403.0
2016-05-25 12:30:00,76.7,76.79,76.65,76.69,40962.0,52.8778,52.9399,52.8434,52.871,40962.0
2016-05-25 13:00:00,76.68,76.93,76.66,76.92,66846.0,52.8641,53.0364,52.8503,53.0295,66846.0
2016-05-25 13:30:00,76.92,76.93,76.8,76.84,53978.0,53.0295,53.0364,52.9468,52.9744,53978.0
2016-05-25 14:00:00,76.85,76.95,76.83,76.9,77550.0,52.9813,53.0502,52.9675,53.0157,77550.0
2016-05-25 14:30:00,76.9,77.0,76.77,76.81,77512.0,53.0157,53.0847,52.9261,52.9537,77512.0
2016-05-25 15:00:00,76.81,76.97,76.74,76.97,94739.0,52.9537,53.064,52.9054,53.064,94739.0
2016-05-25 15:30:00,76.97,77.03,76.87,76.94,311238.0,53.064,53.1054,52.995,53.0433,311238.0
2016-05-26 09:30:00,76.99,77.39,76.99,77.28,126443.0,53.0778,53.3535,53.0778,53.2777,126443.0
2016-05-26 10:00:00,77.26,77.65,77.19,77.62,195696.0,53.2639,53.5328,53.2157,53.5121,195696.0
2016-05-26 10:30:00,77.63,77.67,77.35,77.49,111409.0,53.519,53.5466,53.326,53.4225,111409.0
2016-05-26 11:00:00,77.49,77.71,77.46,77.65,63790.0,53.4225,53.5742,53.4018,53.5328,63790.0
2016-05-26 11:30:00,77.66,78.01,77.63,77.98,124900.0,53.5397,53.781,53.519,53.7603,124900.0
2016-05-26 12:00:00,77.97,78.0,77.78,77.84,119225.0,53.7534,53.7741,53.6224,53.6638,119225.0
2016-05-26 12:30:00,77.84,77.85,77.71,77.76,59812.0,53.6638,53.6707,53.5742,53.6086,59812.0
2016-05-26 13:00:00,77.77,77.84,77.72,77.77,54966.0,53.6155,53.6638,53.581,53.6155,54966.0
2016-05-26 13:30:00,77.78,77.85,77.73,77.82,65036.0,53.6224,53.6707,53.5879,53.65,65036.0
2016-05-26 14:00:00,77.84,77.92,77.79,77.85,69373.0,53.6638,53.7189,53.6293,53.6707,69373.0
2016-05-26 14:30:00,77.85,77.92,77.83,77.92,86913.0,53.6707,53.7189,53.6569,53.7189,86913.0
2016-05-26 15:00:00,77.9,77.97,77.88,77.93,62184.0,53.7051,53.7534,53.6914,53.7258,62184.0
2016-05-26 15:30:00,77.93,78.0,77.83,77.95,266482.0,53.7258,53.7741,53.6569,53.7396,266482.0
2016-05-27 09:30:00,77.94,78.12,77.62,77.98,91271.0,53.7327,53.8568,53.5121,53.7603,91271.0
2016-05-27 10:00:00,77.97,78.03,77.6,77.73,92886.0,53.7534,53.7948,53.4983,53.5879,92886.0
2016-05-27 10:30:00,77.77,78.03,77.75,78.02,76621.0,53.6155,53.7948,53.6017,53.7879,76621.0
2016-05-27 11:00:00,78.02,78.06,77.71,77.99,81799.0,53.7879,53.8154,53.5742,53.7672,81799.0
2016-05-27 11:30:00,78.0,78.12,77.96,78.06,66486.0,53.7741,53.8568,53.7465,53.8154,66486.0
2016-05-27 12:00:00,78.05,78.11,77.98,78.02,58138.0,53.8086,53.8499,53.7603,53.7879,58138.0
2016-05-27 12:30:00,78.03,78.09,77.96,77.98,76948.0,53.7948,53.8361,53.7465,53.7603,76948.0
2016-05-27 13:00:00,77.97,78.14,77.94,78.03,46784.0,53.7534,53.8706,53.7327,53.7948,46784.0
2016-05-27 13:30:00,78.05,78.05,77.7,77.86,53276.0,53.8086,53.8086,53.5673,53.6776,53276.0
2016-05-27 14:00:00,77.86,77.99,77.73,77.96,54873.0,53.6776,53.7672,53.5879,53.7465,54873.0
2016-05-27 14:30:00,77.97,77.99,77.75,77.86,70019.0,53.7534,53.7672,53.6017,53.6776,70019.0
2016-05-27 15:00:00,77.86,77.93,77.74,77.9,71705.0,53.6776,53.7258,53.5948,53.7051,71705.0
2016-05-27 15:30:00,77.9,77.99,77.89,77.98,206893.0,53.7051,53.7672,53.6982,53.7603,206893.0
2016-05-31 09:30:00,78.01,78.24,77.76,78.12,139318.0,53.781,53.9395,53.6086,53.8568,139318.0
2016-05-31 10:00:00,78.11,78.37,78.07,78.27,222869.0,53.8499,54.0292,53.8223,53.9602,222869.0
2016-05-31 10:30:00,78.28,78.34,77.99,78.03,130307.0,53.9671,54.0085,53.7672,53.7948,130307.0
2016-05-31 11:00:00,78.02,78.12,77.82,77.97,95712.0,53.7879,53.8568,53.65,53.7534,95712.0
2016-05-31 11:30:00,77.98,78.03,77.89,77.96,48348.0,53.7603,53.7948,53.6982,53.7465,48348.0
2016-05-31 12:00:00,77.98,77.98,77.88,77.94,58237.0,53.7603,53.7603,53.6914,53.7327,58237.0
2016-05-31 12:30:00,77.96,77.98,77.85,77.91,115779.0,53.7465,53.7603,53.6707,53.712,115779.0
2016-05-31 13:00:00,77.91,77.94,77.8,77.86,80845.0,53.712,53.7327,53.6362,53.6776,80845.0
2016-05-31 13:30:00,77.87,77.92,77.83,77.84,84809.0,53.6845,53.7189,53.6569,53.6638,84809.0
2016-05-31 14:00:00,77.83,77.86,77.68,77.82,174333.0,53.6569,53.6776,53.5535,53.65,174333.0
2016-05-31 14:30:00,77.82,77.95,77.82,77.88,145368.0,53.65,53.7396,53.65,53.6914,145368.0
2016-05-31 15:00:00,77.87,78.12,77.86,78.08,203940.0,53.6845,53.8568,53.6776,53.8292,203940.0
2016-05-31 15:30:00,78.09,78.32,78.07,78.23,631450.0,53.8361,53.9947,53.8223,53.9326,631450.0
2016-06-01 09:30:00,78.25,78.89,78.0,78.82,215458.0,53.9464,54.3877,53.7741,54.3394,215458.0
2016-06-01 10:00:00,78.82,78.91,78.67,78.86,308933.0,54.3394,54.4014,54.236,54.367,308933.0
2016-06-01 10:30:00,78.89,78.92,78.68,78.74,226998.0,54.3877,54.4083,54.2429,54.2842,226998.0
2016-06-01 11:00:00,78.76,78.91,78.53,78.74,185280.0,54.298,54.4014,54.1395,54.2842,185280.0
2016-06-01 11:30:00,78.74,78.79,78.62,78.73,151306.0,54.2842,54.3187,54.2015,54.2774,151306.0
2016-06-01 12:00:00,78.73,78.76,78.69,78.71,102045.0,54.2774,54.298,54.2498,54.2636,102045.0
2016-06-01 12:30:00,78.71,78.74,78.66,78.71,88123.0,54.2636,54.2842,54.2291,54.2636,88123.0
2016-06-01 13:00:00,78.72,78.74,78.58,78.61,111382.0,54.2705,54.2842,54.1739,54.1946,111382.0
2016-06-01 13:30:00,78.62,78.76,78.6,78.73,108210.0,54.2015,54.298,54.1877,54.2774,108210.0
2016-06-01 14:00:00,78.73,78.81,78.71,78.8,96714.0,54.2774,54.3325,54.2636,54.3256,96714.0
2016-06-01 14:30:00,78.8,78.84,78.72,78.8,111341.0,54.3256,54.3532,54.2705,54.3256,111341.0
2016-06-01 15:00:00,78.8,78.87,78.66,78.87,237206.0,54.3256,54.3739,54.2291,54.3739,237206.0
2016-06-01 15:30:00,78.87,79.03,78.82,79.01,374402.0,54.3739,54.4842,54.3394,54.4704,374402.0
2016-06-02 09:30:00,78.72,78.99,78.41,78.45,239033.0,54.2705,54.4566,54.0567,54.0843,239033.0
2016-06-02 10:00:00,78.43,78.51,78.26,78.31,177252.0,54.0705,54.1257,53.9533,53.9878,177252.0
2016-06-02 10:30:00,78.31,78.53,78.28,78.29,207533.0,53.9878,54.1395,53.9671,53.974,207533.0
2016-06-02 11:00:00,78.31,78.32,77.96,78.21,211140.0,53.9878,53.9947,53.7465,53.9189,211140.0
2016-06-02 11:30:00,78.21,78.57,78.2,78.54,114935.0,53.9189,54.167,53.912,54.1464,114935.0
2016-06-02 12:00:00,78.54,78.57,78.43,78.53,82880.0,54.1464,54.167,54.0705,54.1395,82880.0
2016-06-02 12:30:00,78.54,78.73,78.45,78.71,115011.0,54.1464,54.2774,54.0843,54.2636,115011.0
2016-06-02 13:00:00,78.71,78.81,78.69,78.81,105150.0,54.2636,54.3325,54.2498,54.3325,105150.0
2016-06-02 13:30:00,78.81,78.94,78.77,78.92,107570.0,54.3325,54.4221,54.3049,54.4083,107570.0
2016-06-02 14:00:00,78.93,79.01,78.86,78.88,157432.0,54.4152,54.4704,54.367,54.3808,157432.0
2016-06-02 14:30:00,78.89,78.89,78.73,78.82,107910.0,54.3877,54.3877,54.2774,54.3394,107910.0
2016-06-02 15:00:00,78.82,78.86,78.76,78.82,161115.0,54.3394,54.367,54.298,54.3394,161115.0
2016-06-02 15:30:00,78.82,78.93,78.81,78.92,239151.0,54.3394,54.4152,54.3325,54.4083,239151.0
2016-06-03 09:30:00,79.64,80.09,79.62,79.91,437851.0,54.9047,55.215,54.8909,55.0909,437851.0
2016-06-03 10:00:00,79.88,80.21,79.73,80.07,323191.0,55.0702,55.2977,54.9668,55.2012,323191.0
2016-06-03 10:30:00,80.08,80.27,79.9,80.24,226971.0,55.2081,55.339,55.084,55.3184,226971.0
2016-06-03 11:00:00,80.24,80.33,80.14,80.29,226742.0,55.3184,55.3804,55.2494,55.3528,226742.0
2016-06-03 11:30:00,80.29,80.4,80.16,80.23,250234.0,55.3528,55.4287,55.2632,55.3115,250234.0
2016-06-03 12:00:00,80.22,80.25,80.07,80.16,68047.0,55.3046,55.3253,55.2012,55.2632,68047.0
2016-06-03 12:30:00,80.15,80.21,80.1,80.18,98565.0,55.2563,55.2977,55.2218,55.277,98565.0
2016-06-03 13:00:00,80.17,80.28,80.15,80.25,86605.0,55.2701,55.3459,55.2563,55.3253,86605.0
2016-06-03 13:30:00,80.25,80.37,80.19,80.29,103602.0,55.3253,55.408,55.2839,55.3528,103602.0
2016-06-03 14:00:00,80.29,80.44,80.28,80.42,136852.0,55.3528,55.4562,55.3459,55.4425,136852.0
2016-06-03 14:30:00,80.42,80.46,80.25,80.25,82888.0,55.4425,55.47,55.3253,55.3253,82888.0
2016-06-03 15:00:00,80.27,80.29,80.04,80.07,129117.0,55.339,55.3528,55.1805,55.2012,129117.0
2016-06-03 15:30:00,80.08,80.09,79.97,80.06,375082.0,55.2081,55.215,55.1322,55.1943,375082.0
2016-06-06 09:30:00,79.87,80.47,79.87,80.45,201185.0,55.0633,55.4769,55.0633,55.4631,201185.0
2016-06-06 10:00:00,80.4,80.41,80.16,80.29,141215.0,55.4287,55.4356,55.2632,55.3528,141215.0
2016-06-06 10:30:00,80.28,80.34,80.16,80.17,101052.0,55.3459,55.3873,55.2632,55.2701,101052.0
2016-06-06 11:00:00,80.17,80.25,79.91,79.96,112587.0,55.2701,55.3253,55.0909,55.1253,112587.0
2016-06-06 11:30:00,79.97,80.04,79.88,79.93,113825.0,55.1322,55.1805,55.0702,55.1046,113825.0
2016-06-06 12:00:00,79.94,79.95,79.69,79.82,163397.0,55.1115,55.1184,54.9392,55.0288,163397.0
2016-06-06 12:30:00,79.83,79.83,79.57,79.69,103279.0,55.0357,55.0357,54.8565,54.9392,103279.0
2016-06-06 13:00:00,79.67,79.87,79.64,79.79,95118.0,54.9254,55.0633,54.9047,55.0081,95118.0
2016-06-06 13:30:00,79.8,79.88,79.71,79.82,151626.0,55.015,55.0702,54.953,55.0288,151626.0
2016-06-06 14:00:00,79.82,79.99,79.77,79.98,175794.0,55.0288,55.146,54.9943,55.1391,175794.0
2016-06-06 14:30:00,79.98,80.03,79.95,80.01,133617.0,55.1391,55.1736,55.1184,55.1598,133617.0
2016-06-06 15:00:00,80.01,80.01,79.87,79.91,126068.0,55.1598,55.1598,55.0633,55.0909,126068.0
2016-06-06 15:30:00,79.91,79.97,79.8,79.86,316776.0,55.0909,55.1322,55.015,55.0564,316776.0
2016-06-07 09:30:00,80.24,80.33,79.91,80.32,241701.0,55.3184,55.3804,55.0909,55.3735,241701.0
2016-06-07 10:00:00,80.33,80.43,80.2,80.3,194614.0,55.3804,55.4494,55.2908,55.3597,194614.0
2016-06-07 10:30:00,80.29,80.31,80.21,80.28,123755.0,55.3528,55.3666,55.2977,55.3459,123755.0
2016-06-07 11:00:00,80.28,80.47,80.26,80.44,74312.0,55.3459,55.4769,55.3322,55.4562,74312.0
2016-06-07 11:30:00,80.45,80.47,80.34,80.34,82469.0,55.4631,55.4769,55.3873,55.3873,82469.0
2016-06-07 12:00:00,80.35,80.42,80.35,80.4,56668.0,55.3942,55.4425,55.3942,55.4287,56668.0
2016-06-07 12:30:00,80.4,80.42,80.24,80.29,62385.0,55.4287,55.4425,55.3184,55.3528,62385.0
2016-06-07 13:00:00,80.29,80.3,80.2,80.21,77521.0,55.3528,55.3597,55.2908,55.2977,77521.0
2016-06-07 13:30:00,80.21,80.23,80.03,80.05,58684.0,55.2977,55.3115,55.1736,55.1874,58684.0
2016-06-07 14:00:00,80.06,80.09,80.02,80.04,91255.0,55.1943,55.215,55.1667,55.1805,91255.0
2016-06-07 14:30:00,80.03,80.1,79.93,79.98,59041.0,55.1736,55.2218,55.1046,55.1391,59041.0
2016-06-07 15:00:00,80.01,80.05,79.91,79.94,74019.0,55.1598,55.1874,55.0909,55.1115,74019.0
2016-06-07 15:30:00,79.95,80.0,79.83,79.99,177029.0,55.1184,55.1529,55.0357,55.146,177029.0
2016-06-08 09:30:00,79.84,80.2,79.84,80.09,119376.0,55.0426,55.2908,55.0426,55.215,119376.0
2016-06-08 10:00:00,80.1,80.13,80.01,80.08,114249.0,55.2218,55.2425,55.1598,55.2081,114249.0
2016-06-08 10:30:00,80.07,80.21,80.03,80.17,90103.0,55.2012,55.2977,55.1736,55.2701,90103.0
2016-06-08 11:00:00,80.17,80.3,80.14,80.28,85079.0,55.2701,55.3597,55.2494,55.3459,85079.0
2016-06-08 11:30:00,80.28,80.35,80.2,80.32,59833.0,55.3459,55.3942,55.2908,55.3735,59833.0
2016-06-08 12:00:00,80.32,80.4,80.27,80.36,65321.0,55.3735,55.4287,55.339,55.4011,65321.0
2016-06-08 12:30:00,80.36,80.37,80.18,80.2,86660.0,55.4011,55.408,55.277,55.2908,86660.0
2016-06-08 13:00:00,80.2,80.28,80.18,80.22,50674.0,55.2908,55.3459,55.277,55.3046,50674.0
2016-06-08 13:30:00,80.21,80.3,80.2,80.29,55077.0,55.2977,55.3597,55.2908,55.3528,55077.0
2016-06-08 14:00:00,80.29,80.44,80.27,80.44,81558.0,55.3528,55.4562,55.339,55.4562,81558.0
2016-06-08 14:30:00,80.45,80.51,80.43,80.47,88489.0,55.4631,55.5045,55.4494,55.4769,88489.0
2016-06-08 15:00:00,80.47,80.49,80.38,80.41,96592.0,55.4769,55.4907,55.4149,55.4356,96592.0
2016-06-08 15:30:00,80.42,80.51,80.39,80.5,185342.0,55.4425,55.5045,55.4218,55.4976,185342.0
2016-06-09 09:30:00,80.43,80.97,80.13,80.74,158496.0,55.4494,55.8216,55.2425,55.6631,158496.0
2016-06-09 10:00:00,80.76,80.98,80.69,80.81,177882.0,55.6769,55.8285,55.6286,55.7113,177882.0
2016-06-09 10:30:00,80.8,80.98,80.79,80.89,168609.0,55.7044,55.8285,55.6975,55.7665,168609.0
2016-06-09 11:00:00,80.88,80.96,80.64,80.67,119360.0,55.7596,55.8147,55.5941,55.6148,119360.0
2016-06-09 11:30:00,80.68,80.81,80.65,80.68,80374.0,55.6217,55.7113,55.601,55.6217,80374.0
2016-06-09 12:00:00,80.67,80.89,80.65,80.88,94609.0,55.6148,55.7665,55.601,55.7596,94609.0
2016-06-09 12:30:00,80.89,80.99,80.86,80.98,65401.0,55.7665,55.8354,55.7458,55.8285,65401.0
2016-06-09 13:00:00,80.99,81.11,80.98,81.11,158580.0,55.8354,55.9182,55.8285,55.9182,158580.0
2016-06-09 13:30:00,81.1,81.13,81.02,81.09,84524.0,55.9113,55.9319,55.8561,55.9044,84524.0
2016-06-09 14:00:00,81.09,81.17,81.07,81.13,76054.0,55.9044,55.9595,55.8906,55.9319,76054.0
2016-06-09 14:30:00,81.13,81.23,81.12,81.17,297101.0,55.9319,56.0009,55.925,55.9595,297101.0
2016-06-09 15:00:00,81.17,81.2,81.13,81.17,110283.0,55.9595,55.9802,55.9319,55.9595,110283.0
2016-06-09 15:30:00,81.17,81.41,81.16,81.28,468127.0,55.9595,56.125,55.9526,56.0354,468127.0
2016-06-10 09:30:00,81.23,81.52,80.94,81.34,234758.0,56.0009,56.2008,55.801,56.0767,234758.0
2016-06-10 10:00:00,81.33,81.55,81.24,81.55,233961.0,56.0698,56.2215,56.0078,56.2215,233961.0
2016-06-10 10:30:00,81.55,81.6,81.29,81.38,145925.0,56.2215,56.256,56.0422,56.1043,145925.0
2016-06-10 11:00:00,81.4,81.42,81.03,81.08,83700.0,56.1181,56.1319,55.863,55.8975,83700.0
2016-06-10 11:30:00,81.09,81.2,81.06,81.15,107480.0,55.9044,55.9802,55.8837,55.9457,107480.0
2016-06-10 12:00:00,81.16,81.16,80.8,80.8,136114.0,55.9526,55.9526,55.7044,55.7044,136114.0
2016-06-10 12:30:00,80.79,80.96,80.75,80.93,149182.0,55.6975,55.8147,55.67,55.7941,149182.0
2016-06-10 13:00:00,80.93,80.93,80.8,80.83,257208.0,55.7941,55.7941,55.7044,55.7251,257208.0
2016-06-10 13:30:00,80.82,80.83,80.66,80.72,166644.0,55.7182,55.7251,55.6079,55.6493,166644.0
2016-06-10 14:00:00,80.72,80.86,80.62,80.85,166031.0,55.6493,55.7458,55.5803,55.7389,166031.0
2016-06-10 14:30:00,80.85,80.86,80.73,80.75,125924.0,55.7389,55.7458,55.6562,55.67,125924.0
2016-06-10 15:00:00,80.76,80.88,80.69,80.83,171905.0,55.6769,55.7596,55.6286,55.7251,171905.0
2016-06-10 15:30:00,80.84,81.24,80.84,81.23,570215.0,55.732,56.0078,55.732,56.0009,570215.0
2016-06-13 09:30:00,81.6,81.96,81.33,81.68,349856.0,56.256,56.5042,56.0698,56.3111,349856.0
2016-06-13 10:00:00,81.69,81.69,81.41,81.58,167968.0,56.318,56.318,56.125,56.2422,167968.0
2016-06-13 10:30:00,81.59,81.79,81.53,81.77,109926.0,56.2491,56.387,56.2077,56.3732,109926.0
2016-06-13 11:00:00,81.76,81.76,81.58,81.63,108055.0,56.3663,56.3663,56.2422,56.2766,108055.0
2016-06-13 11:30:00,81.63,81.69,81.5,81.67,196136.0,56.2766,56.318,56.187,56.3042,196136.0
2016-06-13 12:00:00,81.67,81.83,81.65,81.82,156827.0,56.3042,56.4145,56.2904,56.4076,156827.0
2016-06-13 12:30:00,81.82,82.0,81.82,81.96,133294.0,56.4076,56.5317,56.4076,56.5042,133294.0
2016-06-13 13:00:00,81.96,81.97,81.72,81.74,111547.0,56.5042,56.511,56.3387,56.3525,111547.0
2016-06-13 13:30:00,81.73,81.78,81.57,81.66,167177.0,56.3456,56.3801,56.2353,56.2973,167177.0
2016-06-13 14:00:00,81.67,81.86,81.66,81.84,114505.0,56.3042,56.4352,56.2973,56.4214,114505.0
2016-06-13 14:30:00,81.84,81.86,81.71,81.72,122099.0,56.4214,56.4352,56.3318,56.3387,122099.0
2016-06-13 15:00:00,81.72,81.74,81.54,81.65,137971.0,56.3387,56.3525,56.2146,56.2904,137971.0
2016-06-13 15:30:00,81.65,81.73,81.54,81.61,316365.0,56.2904,56.3456,56.2146,56.2629,316365.0
2016-06-14 09:30:00,81.51,81.83,81.3,81.58,242254.0,56.1939,56.4145,56.0491,56.2422,242254.0
2016-06-14 10:00:00,81.59,81.76,81.48,81.71,226038.0,56.2491,56.3663,56.1732,56.3318,226038.0
2016-06-14 10:30:00,81.72,81.84,81.67,81.82,199531.0,56.3387,56.4214,56.3042,56.4076,199531.0
2016-06-14 11:00:00,81.83,82.19,81.78,81.96,243080.0,56.4145,56.6627,56.3801,56.5042,243080.0
2016-06-14 11:30:00,81.95,82.07,81.83,82.05,129898.0,56.4973,56.58,56.4145,56.5662,129898.0
2016-06-14 12:00:00,82.07,82.3,82.03,82.26,140431.0,56.58,56.7386,56.5524,56.711,140431.0
2016-06-14 12:30:00,82.27,82.28,82.13,82.16,102265.0,56.7179,56.7248,56.6214,56.642,102265.0
2016-06-14 13:00:00,82.17,82.17,82.01,82.11,109085.0,56.6489,56.6489,56.5386,56.6076,109085.0
2016-06-14 13:30:00,82.11,82.2,82.07,82.13,97639.0,56.6076,56.6696,56.58,56.6214,97639.0
2016-06-14 14:00:00,82.12,82.21,82.02,82.21,146322.0,56.6145,56.6765,56.5455,56.6765,146322.0
2016-06-14 14:30:00,82.21,82.25,81.98,82.0,167971.0,56.6765,56.7041,56.5179,56.5317,167971.0
2016-06-14 15:00:00,82.01,82.33,81.96,82.33,234746.0,56.5386,56.7592,56.5042,56.7592,234746.0
2016-06-14 15:30:00,82.33,82.44,82.16,82.42,545168.0,56.7592,56.8351,56.642,56.8213,545168.0
2016-06-15 09:30:00,82.42,82.58,81.99,82.04,142716.0,56.8213,56.9316,56.5248,56.5593,142716.0
2016-06-15 10:00:00,82.06,82.17,81.83,81.89,148976.0,56.5731,56.6489,56.4145,56.4559,148976.0
2016-06-15 10:30:00,81.9,81.97,81.62,81.63,176785.0,56.4628,56.511,56.2698,56.2766,176785.0
2016-06-15 11:00:00,81.63,81.68,81.34,81.66,154470.0,56.2766,56.3111,56.0767,56.2973,154470.0
2016-06-15 11:30:00,81.67,81.71,81.37,81.41,131853.0,56.3042,56.3318,56.0974,56.125,131853.0
2016-06-15 12:00:00,81.41,81.51,81.31,81.34,97397.0,56.125,56.1939,56.056,56.0767,97397.0
2016-06-15 12:30:00,81.34,81.47,81.33,81.41,108260.0,56.0767,56.1663,56.0698,56.125,108260.0
2016-06-15 13:00:00,81.41,81.44,81.28,81.34,95153.0,56.125,56.1457,56.0354,56.0767,95153.0
2016-06-15 13:30:00,81.34,81.55,81.3,81.47,112702.0,56.0767,56.2215,56.0491,56.1663,112702.0
2016-06-15 14:00:00,81.52,81.93,81.48,81.81,255212.0,56.2008,56.4835,56.1732,56.4007,255212.0
2016-06-15 14:30:00,81.82,81.97,81.7,81.73,211265.0,56.4076,56.511,56.3249,56.3456,211265.0
2016-06-15 15:00:00,81.74,81.81,81.68,81.8,128679.0,56.3525,56.4007,56.3111,56.3938,128679.0
2016-06-15 15:30:00,81.8,81.81,81.38,81.54,508346.0,56.3938,56.4007,56.1043,56.2146,508346.0
2016-06-16 09:30:00,81.9,82.36,81.7,82.01,384570.0,56.4628,56.7799,56.3249,56.5386,384570.0
2016-06-16 10:00:00,82.01,82.11,81.83,82.01,158058.0,56.5386,56.6076,56.4145,56.5386,158058.0
2016-06-16 10:30:00,82.0,82.33,81.96,82.33,162499.0,56.5317,56.7592,56.5042,56.7592,162499.0
2016-06-16 11:00:00,82.33,82.5,82.29,82.45,151855.0,56.7592,56.8764,56.7317,56.842,151855.0
2016-06-16 11:30:00,82.44,82.49,82.27,82.36,172780.0,56.8351,56.8695,56.7179,56.7799,172780.0
2016-06-16 12:00:00,82.36,82.59,82.33,82.59,163874.0,56.7799,56.9385,56.7592,56.9385,163874.0
2016-06-16 12:30:00,82.59,82.71,82.51,82.57,99541.0,56.9385,57.0212,56.8833,56.9247,99541.0
2016-06-16 13:00:00,82.57,82.63,82.24,82.34,111352.0,56.9247,56.9661,56.6972,56.7661,111352.0
2016-06-16 13:30:00,82.34,82.42,82.24,82.28,143382.0,56.7661,56.8213,56.6972,56.7248,143382.0
2016-06-16 14:00:00,82.28,82.53,82.26,82.45,204047.0,56.7248,56.8971,56.711,56.842,204047.0
2016-06-16 14:30:00,82.45,82.6,82.41,82.5,171821.0,56.842,56.9454,56.8144,56.8764,171821.0
2016-06-16 15:00:00,82.5,82.55,82.34,82.37,356496.0,56.8764,56.9109,56.7661,56.7868,356496.0
2016-06-16 15:30:00,82.37,82.61,82.35,82.54,567470.0,56.7868,56.9523,56.773,56.904,567470.0
2016-06-17 09:30:00,82.58,82.58,81.87,82.34,740399.0,56.9316,56.9316,56.4421,56.7661,740399.0
2016-06-17 10:00:00,82.34,82.58,82.19,82.34,305058.0,56.7661,56.9316,56.6627,56.7661,305058.0
2016-06-17 10:30:00,82.34,82.35,81.93,81.94,212203.0,56.7661,56.773,56.4835,56.4904,212203.0
2016-06-17 11:00:00,81.95,82.33,81.94,82.08,226833.0,56.4973,56.7592,56.4904,56.5869,226833.0
2016-06-17 11:30:00,82.07,82.58,81.99,82.57,203276.0,56.58,56.9316,56.5248,56.9247,203276.0
2016-06-17 12:00:00,82.58,82.73,82.45,82.7,218349.0,56.9316,57.035,56.842,57.0143,218349.0
2016-06-17 12:30:00,82.7,82.73,82.54,82.6,80527.0,57.0143,57.035,56.904,56.9454,80527.0
2016-06-17 13:00:00,82.59,82.71,82.47,82.67,124679.0,56.9385,57.0212,56.8558,56.9936,124679.0
2016-06-17 13:30:00,82.67,82.68,82.54,82.59,93504.0,56.9936,57.0005,56.904,56.9385,93504.0
2016-06-17 14:00:00,82.6,82.64,82.53,82.62,115960.0,56.9454,56.973,56.8971,56.9592,115960.0
2016-06-17 14:30:00,82.63,82.7,82.59,82.69,121301.0,56.9661,57.0143,56.9385,57.0074,121301.0
2016-06-17 15:00:00,82.69,82.87,82.67,82.86,191707.0,57.0074,57.1315,56.9936,57.1246,191707.0
2016-06-17 15:30:00,82.87,83.0,82.61,82.97,637110.0,57.1315,57.2211,56.9523,57.2005,637110.0
2016-06-20 09:30:00,82.73,82.9,81.67,82.1,355943.0,57.035,57.1522,56.3042,56.6007,355943.0
2016-06-20 10:00:00,82.09,82.1,81.45,81.47,308579.0,56.5938,56.6007,56.1526,56.1663,308579.0
2016-06-20 10:30:00,81.46,81.6,81.32,81.58,349236.0,56.1594,56.256,56.0629,56.2422,349236.0
2016-06-20 11:00:00,81.58,81.88,81.4,81.87,232570.0,56.2422,56.449,56.1181,56.4421,232570.0
2016-06-20 11:30:00,81.88,82.12,81.82,81.92,264189.0,56.449,56.6145,56.4076,56.4766,264189.0
2016-06-20 12:00:00,81.93,81.94,81.7,81.93,144257.0,56.4835,56.4904,56.3249,56.4835,144257.0
2016-06-20 12:30:00,81.93,82.15,81.92,82.14,151221.0,56.4835,56.6351,56.4766,56.6282,151221.0
2016-06-20 13:00:00,82.15,82.18,82.01,82.05,116862.0,56.6351,56.6558,56.5386,56.5662,116862.0
2016-06-20 13:30:00,82.05,82.11,81.98,82.09,173999.0,56.5662,56.6076,56.5179,56.5938,173999.0
2016-06-20 14:00:00,82.1,82.17,81.99,82.1,145752.0,56.6007,56.6489,56.5248,56.6007,145752.0
2016-06-20 14:30:00,82.1,82.25,82.08,82.21,107754.0,56.6007,56.7041,56.5869,56.6765,107754.0
2016-06-20 15:00:00,82.21,82.25,82.0,82.01,139846.0,56.6765,56.7041,56.5317,56.5386,139846.0
2016-06-20 15:30:00,82.01,82.13,81.95,82.0,523220.0,56.5386,56.6214,56.4973,56.5317,523220.0
2016-06-21 09:30:00,81.67,82.23,81.48,81.73,182971.0,56.3042,56.6903,56.1732,56.3456,182971.0
2016-06-21 10:00:00,81.73,82.22,81.73,82.16,163130.0,56.3456,56.6834,56.3456,56.642,163130.0
2016-06-21 10:30:00,82.17,82.4,82.1,82.26,89755.0,56.6489,56.8075,56.6007,56.711,89755.0
2016-06-21 11:00:00,82.25,82.43,82.23,82.29,96352.0,56.7041,56.8282,56.6903,56.7317,96352.0
2016-06-21 11:30:00,82.3,82.45,82.22,82.43,78715.0,56.7386,56.842,56.6834,56.8282,78715.0
2016-06-21 12:00:00,82.44,82.45,82.32,82.41,56813.0,56.8351,56.842,56.7523,56.8144,56813.0
2016-06-21 12:30:00,82.42,82.51,82.35,82.48,53017.0,56.8213,56.8833,56.773,56.8626,53017.0
2016-06-21 13:00:00,82.47,82.47,82.28,82.36,47798.0,56.8558,56.8558,56.7248,56.7799,47798.0
2016-06-21 13:30:00,82.36,82.39,82.27,82.38,49525.0,56.7799,56.8006,56.7179,56.7937,49525.0
2016-06-21 14:00:00,82.37,82.47,82.36,82.4,64263.0,56.7868,56.8558,56.7799,56.8075,64263.0
2016-06-21 14:30:00,82.39,82.46,82.2,82.21,77469.0,56.8006,56.8489,56.6696,56.6765,77469.0
2016-06-21 15:00:00,82.22,82.3,82.12,82.24,223439.0,56.6834,56.7386,56.6145,56.6972,223439.0
2016-06-21 15:30:00,82.24,82.26,82.0,82.0,256846.0,56.6972,56.711,56.5317,56.5317,256846.0
2016-06-22 09:30:00,82.05,82.1,81.73,81.95,141101.0,56.5662,56.6007,56.3456,56.4973,141101.0
2016-06-22 10:00:00,81.95,82.18,81.78,82.17,84964.0,56.4973,56.6558,56.3801,56.6489,84964.0
2016-06-22 10:30:00,82.17,82.18,81.89,81.93,74497.0,56.6489,56.6558,56.4559,56.4835,74497.0
2016-06-22 11:00:00,81.94,82.09,81.88,82.05,80351.0,56.4904,56.5938,56.449,56.5662,80351.0
2016-06-22 11:30:00,82.05,82.05,81.91,81.97,70879.0,56.5662,56.5662,56.4697,56.511,70879.0
2016-06-22 12:00:00,81.98,82.04,81.93,81.98,55276.0,56.5179,56.5593,56.4835,56.5179,55276.0
2016-06-22 12:30:00,81.97,82.07,81.94,82.02,47010.0,56.511,56.58,56.4904,56.5455,47010.0
2016-06-22 13:00:00,82.03,82.07,81.86,81.92,55371.0,56.5524,56.58,56.4352,56.4766,55371.0
2016-06-22 13:30:00,81.94,82.06,81.9,82.03,60292.0,56.4904,56.5731,56.4628,56.5524,60292.0
2016-06-22 14:00:00,82.02,82.07,81.95,82.06,74197.0,56.5455,56.58,56.4973,56.5731,74197.0
2016-06-22 14:30:00,82.07,82.07,81.98,82.04,39008.0,56.58,56.58,56.5179,56.5593,39008.0
2016-06-22 15:00:00,82.04,82.1,81.82,81.84,85352.0,56.5593,56.6007,56.4076,56.4214,85352.0
2016-06-22 15:30:00,81.84,81.96,81.78,81.85,242434.0,56.4214,56.5042,56.3801,56.4283,242434.0
2016-06-23 09:30:00,81.86,81.98,81.62,81.63,112204.0,56.4352,56.5179,56.2698,56.2766,112204.0
2016-06-23 10:00:00,81.64,81.76,81.47,81.56,132053.0,56.2835,56.3663,56.1663,56.2284,132053.0
2016-06-23 10:30:00,81.56,81.74,81.51,81.59,116033.0,56.2284,56.3525,56.1939,56.2491,116033.0
2016-06-23 11:00:00,81.59,81.76,81.58,81.75,55678.0,56.2491,56.3663,56.2422,56.3594,55678.0
2016-06-23 11:30:00,81.75,81.84,81.7,81.74,54176.0,56.3594,56.4214,56.3249,56.3525,54176.0
2016-06-23 12:00:00,81.75,81.75,81.53,81.54,49826.0,56.3594,56.3594,56.2077,56.2146,49826.0
2016-06-23 12:30:00,81.54,81.57,81.36,81.37,79506.0,56.2146,56.2353,56.0905,56.0974,79506.0
2016-06-23 13:00:00,81.39,81.52,81.38,81.49,60494.0,56.1112,56.2008,56.1043,56.1801,60494.0
2016-06-23 13:30:00,81.49,81.51,81.4,81.48,48353.0,56.1801,56.1939,56.1181,56.1732,48353.0
2016-06-23 14:00:00,81.47,81.61,81.46,81.61,63245.0,56.1663,56.2629,56.1594,56.2629,63245.0
2016-06-23 14:30:00,81.6,81.8,81.57,81.69,85611.0,56.256,56.3938,56.2353,56.318,85611.0
2016-06-23 15:00:00,81.69,81.83,81.69,81.83,81889.0,56.318,56.4145,56.318,56.4145,81889.0
2016-06-23 15:30:00,81.84,82.06,81.79,82.04,212174.0,56.4214,56.5731,56.387,56.5593,212174.0
2016-06-24 09:30:00,81.63,82.99,81.41,82.98,341635.0,56.2766,57.2142,56.125,57.2074,341635.0
2016-06-24 10:00:00,82.97,83.29,82.44,82.73,389369.0,57.2005,57.4211,56.8351,57.035,389369.0
2016-06-24 10:30:00,82.75,82.93,82.56,82.81,151770.0,57.0488,57.1729,56.9178,57.0902,151770.0
2016-06-24 11:00:00,82.8,82.86,82.54,82.66,140122.0,57.0833,57.1246,56.904,56.9867,140122.0
2016-06-24 11:30:00,82.66,82.92,82.51,82.89,117979.0,56.9867,57.166,56.8833,57.1453,117979.0
2016-06-24 12:00:00,82.89,82.97,82.67,82.9,119274.0,57.1453,57.2005,56.9936,57.1522,119274.0
2016-06-24 12:30:00,82.9,82.95,82.62,82.8,84299.0,57.1522,57.1867,56.9592,57.0833,84299.0
2016-06-24 13:00:00,82.8,83.07,82.75,83.06,201565.0,57.0833,57.2694,57.0488,57.2625,201565.0
2016-06-24 13:30:00,83.04,83.2,82.99,83.11,125491.0,57.2487,57.359,57.2142,57.297,125491.0
2016-06-24 14:00:00,83.13,83.24,82.7,82.72,168970.0,57.3108,57.3866,57.0143,57.0281,168970.0
2016-06-24 14:30:00,82.71,82.82,82.46,82.65,127115.0,57.0212,57.097,56.8489,56.9798,127115.0
2016-06-24 15:00:00,82.64,82.73,82.03,82.33,164565.0,56.973,57.035,56.5524,56.7592,164565.0
2016-06-24 15:30:00,82.33,82.87,82.29,82.43,483447.0,56.7592,57.1315,56.7317,56.8282,483447.0
2016-06-27 09:30:00,82.38,82.96,82.29,82.96,258698.0,56.7937,57.1936,56.7317,57.1936,258698.0
2016-06-27 10:00:00,82.96,83.12,82.93,83.01,266284.0,57.1936,57.3039,57.1729,57.228,266284.0
2016-06-27 10:30:00,83.02,83.21,82.95,83.16,187857.0,57.2349,57.3659,57.1867,57.3314,187857.0
2016-06-27 11:00:00,83.15,83.24,82.98,83.23,232218.0,57.3246,57.3866,57.2074,57.3797,232218.0
2016-06-27 11:30:00,83.21,83.54,83.12,83.54,195089.0,57.3659,57.5934,57.3039,57.5934,195089.0
2016-06-27 12:00:00,83.53,83.66,83.49,83.52,358757.0,57.5865,57.6762,57.559,57.5796,358757.0
2016-06-27 12:30:00,83.53,83.59,83.31,83.51,228204.0,57.5865,57.6279,57.4349,57.5727,228204.0
2016-06-27 13:00:00,83.49,83.86,83.46,83.83,179383.0,57.559,57.814,57.5383,57.7934,179383.0
2016-06-27 13:30:00,83.84,83.89,83.5,83.75,217204.0,57.8002,57.8347,57.5658,57.7382,217204.0
2016-06-27 14:00:00,83.75,83.95,83.68,83.92,208941.0,57.7382,57.8761,57.6899,57.8554,208941.0
2016-06-27 14:30:00,83.92,84.11,83.82,84.01,274314.0,57.8554,57.9864,57.7865,57.9174,274314.0
2016-06-27 15:00:00,84.01,84.16,83.81,83.97,246692.0,57.9174,58.0209,57.7796,57.8899,246692.0
2016-06-27 15:30:00,83.95,84.15,83.89,83.96,697239.0,57.8761,58.014,57.8347,57.883,697239.0
2016-06-28 09:30:00,83.77,84.0,83.12,83.4,433109.0,57.752,57.9106,57.3039,57.4969,433109.0
2016-06-28 10:00:00,83.41,83.48,83.26,83.34,225129.0,57.5038,57.5521,57.4004,57.4555,225129.0
2016-06-28 10:30:00,83.34,83.85,83.32,83.74,135531.0,57.4555,57.8071,57.4418,57.7313,135531.0
2016-06-28 11:00:00,83.74,83.76,83.6,83.71,228660.0,57.7313,57.7451,57.6348,57.7106,228660.0
2016-06-28 11:30:00,83.73,83.88,83.67,83.86,203397.0,57.7244,57.8278,57.683,57.814,203397.0
2016-06-28 12:00:00,83.86,84.0,83.76,83.98,125519.0,57.814,57.9106,57.7451,57.8968,125519.0
2016-06-28 12:30:00,83.97,84.0,83.88,83.97,164679.0,57.8899,57.9106,57.8278,57.8899,164679.0
2016-06-28 13:00:00,83.96,84.0,83.83,83.83,164367.0,57.883,57.9106,57.7934,57.7934,164367.0
2016-06-28 13:30:00,83.83,83.85,83.64,83.67,202090.0,57.7934,57.8071,57.6624,57.683,202090.0
2016-06-28 14:00:00,83.68,83.73,83.57,83.63,222330.0,57.6899,57.7244,57.6141,57.6555,222330.0
2016-06-28 14:30:00,83.63,83.7,83.6,83.62,325849.0,57.6555,57.7037,57.6348,57.6486,325849.0
2016-06-28 15:00:00,83.62,83.65,83.49,83.59,343551.0,57.6486,57.6693,57.559,57.6279,343551.0
2016-06-28 15:30:00,83.58,83.95,83.56,83.93,838338.0,57.621,57.8761,57.6072,57.8623,838338.0
2016-06-29 09:30:00,84.2,84.5,83.88,84.01,278035.0,58.0484,58.2553,57.8278,57.9174,278035.0
2016-06-29 10:00:00,84.0,84.26,83.83,84.23,185412.0,57.9106,58.0898,57.7934,58.0691,185412.0
2016-06-29 10:30:00,84.23,84.32,83.95,83.99,199604.0,58.0691,58.1312,57.8761,57.9037,199604.0
2016-06-29 11:00:00,83.98,84.03,83.89,83.95,203275.0,57.8968,57.9312,57.8347,57.8761,203275.0
2016-06-29 11:30:00,83.95,83.98,83.72,83.75,260402.0,57.8761,57.8968,57.7175,57.7382,260402.0
2016-06-29 12:00:00,83.74,83.84,83.66,83.82,144750.0,57.7313,57.8002,57.6762,57.7865,144750.0
2016-06-29 12:30:00,83.82,83.84,83.67,83.72,153129.0,57.7865,57.8002,57.683,57.7175,153129.0
2016-06-29 13:00:00,83.73,83.93,83.7,83.89,105915.0,57.7244,57.8623,57.7037,57.8347,105915.0
2016-06-29 13:30:00,83.89,83.93,83.82,83.9,119479.0,57.8347,57.8623,57.7865,57.8416,119479.0
2016-06-29 14:00:00,83.9,83.96,83.83,83.87,124232.0,57.8416,57.883,57.7934,57.8209,124232.0
2016-06-29 14:30:00,83.88,83.98,83.86,83.97,149512.0,57.8278,57.8968,57.814,57.8899,149512.0
2016-06-29 15:00:00,83.97,84.08,83.94,83.98,348624.0,57.8899,57.9657,57.8692,57.8968,348624.0
2016-06-29 15:30:00,83.98,84.17,83.98,84.14,688503.0,57.8968,58.0278,57.8968,58.0071,688503.0
2016-06-30 09:30:00,84.3,84.56,84.14,84.2,143964.0,58.1174,58.2966,58.0071,58.0484,143964.0
2016-06-30 10:00:00,84.19,84.51,84.14,84.38,171223.0,58.0415,58.2622,58.0071,58.1725,171223.0
2016-06-30 10:30:00,84.38,84.64,84.37,84.41,263626.0,58.1725,58.3518,58.1656,58.1932,263626.0
2016-06-30 11:00:00,84.42,84.51,84.32,84.46,118346.0,58.2001,58.2622,58.1312,58.2277,118346.0
2016-06-30 11:30:00,84.47,84.55,84.38,84.48,229033.0,58.2346,58.2897,58.1725,58.2415,229033.0
2016-06-30 12:00:00,84.5,84.65,84.44,84.63,538978.0,58.2553,58.3587,58.2139,58.3449,538978.0
2016-06-30 12:30:00,84.62,84.63,84.42,84.6,321230.0,58.338,58.3449,58.2001,58.3242,321230.0
2016-06-30 13:00:00,84.6,84.66,84.57,84.66,322660.0,58.3242,58.3656,58.3035,58.3656,322660.0
2016-06-30 13:30:00,84.66,85.0,84.62,84.99,292289.0,58.3656,58.6,58.338,58.5931,292289.0
2016-06-30 14:00:00,84.99,85.42,84.94,85.27,272337.0,58.5931,58.8895,58.5586,58.7861,272337.0
2016-06-30 14:30:00,85.27,85.52,85.22,85.47,293978.0,58.7861,58.9585,58.7516,58.924,293978.0
2016-06-30 15:00:00,85.47,85.48,85.25,85.39,251403.0,58.924,58.9309,58.7723,58.8688,251403.0
2016-06-30 15:30:00,85.39,85.79,85.3,85.79,893844.0,58.8688,59.1446,58.8068,59.1446,893844.0
2016-07-01 09:30:00,85.91,86.15,85.66,85.89,220027.0,59.2273,59.3928,59.055,59.2135,220027.0
2016-07-01 10:00:00,85.92,85.98,85.25,85.37,204945.0,59.2342,59.2756,58.7723,58.855,204945.0
2016-07-01 10:30:00,85.36,85.39,84.77,84.92,138069.0,58.8482,58.8688,58.4414,58.5448,138069.0
2016-07-01 11:00:00,84.92,85.43,84.89,85.4,191743.0,58.5448,58.8964,58.5241,58.8757,191743.0
2016-07-01 11:30:00,85.4,85.51,85.27,85.44,163344.0,58.8757,58.9516,58.7861,58.9033,163344.0
2016-07-01 12:00:00,85.44,85.53,85.13,85.16,162309.0,58.9033,58.9654,58.6896,58.7103,162309.0
2016-07-01 12:30:00,85.17,85.28,85.12,85.2,164663.0,58.7172,58.793,58.6827,58.7378,164663.0
2016-07-01 13:00:00,85.21,85.43,85.21,85.29,106754.0,58.7447,58.8964,58.7447,58.7999,106754.0
2016-07-01 13:30:00,85.29,85.37,85.18,85.34,137254.0,58.7999,58.855,58.7241,58.8344,137254.0
2016-07-01 14:00:00,85.34,85.49,85.26,85.39,106573.0,58.8344,58.9378,58.7792,58.8688,106573.0
2016-07-01 14:30:00,85.39,85.46,85.29,85.37,159498.0,58.8688,58.9171,58.7999,58.855,159498.0
2016-07-01 15:00:00,85.37,85.58,85.34,85.52,217407.0,58.855,58.9998,58.8344,58.9585,217407.0
2016-07-01 15:30:00,85.52,85.72,85.3,85.63,541423.0,58.9585,59.0963,58.8068,59.0343,541423.0
2016-07-05 09:30:00,85.79,85.99,85.61,85.77,354024.0,59.1446,59.2825,59.0205,59.1308,354024.0
2016-07-05 10:00:00,85.76,86.54,85.72,86.42,244458.0,59.1239,59.6617,59.0963,59.5789,244458.0
2016-07-05 10:30:00,86.41,86.52,86.14,86.51,155227.0,59.572,59.6479,59.3859,59.641,155227.0
2016-07-05 11:00:00,86.51,86.55,86.25,86.25,199345.0,59.641,59.6686,59.4617,59.4617,199345.0
2016-07-05 11:30:00,86.24,86.45,86.24,86.31,144647.0,59.4548,59.5996,59.4548,59.5031,144647.0
2016-07-05 12:00:00,86.31,86.5,86.21,86.48,105608.0,59.5031,59.6341,59.4342,59.6203,105608.0
2016-07-05 12:30:00,86.48,86.49,86.36,86.45,97540.0,59.6203,59.6272,59.5376,59.5996,97540.0
2016-07-05 13:00:00,86.46,86.58,86.42,86.51,90575.0,59.6065,59.6892,59.5789,59.641,90575.0
2016-07-05 13:30:00,86.51,86.57,86.47,86.48,99475.0,59.641,59.6823,59.6134,59.6203,99475.0
2016-07-05 14:00:00,86.48,86.67,86.46,86.56,135750.0,59.6203,59.7513,59.6065,59.6754,135750.0
2016-07-05 14:30:00,86.56,86.73,86.5,86.69,233560.0,59.6754,59.7926,59.6341,59.7651,233560.0
2016-07-05 15:00:00,86.69,86.86,86.66,86.82,318301.0,59.7651,59.8823,59.7444,59.8547,318301.0
2016-07-05 15:30:00,86.81,87.02,86.71,86.91,864440.0,59.8478,59.9926,59.7789,59.9167,864440.0
2016-07-06 09:30:00,86.86,87.21,86.29,86.37,416922.0,59.8823,60.1236,59.4893,59.5445,416922.0
2016-07-06 10:00:00,86.38,86.82,86.36,86.44,253169.0,59.5514,59.8547,59.5376,59.5927,253169.0
2016-07-06 10:30:00,86.42,86.66,86.35,86.65,312775.0,59.5789,59.7444,59.5307,59.7375,312775.0
2016-07-06 11:00:00,86.68,86.7,86.36,86.69,340976.0,59.7582,59.772,59.5376,59.7651,340976.0
2016-07-06 11:30:00,86.69,87.03,86.66,86.94,109377.0,59.7651,59.9995,59.7444,59.9374,109377.0
2016-07-06 12:00:00,86.94,87.04,86.87,87.04,149781.0,59.9374,60.0064,59.8892,60.0064,149781.0
2016-07-06 12:30:00,87.05,87.11,86.94,87.03,115013.0,60.0133,60.0546,59.9374,59.9995,115013.0
2016-07-06 13:00:00,87.02,87.02,86.77,86.83,114251.0,59.9926,59.9926,59.8202,59.8616,114251.0
2016-07-06 13:30:00,86.84,86.88,86.7,86.73,107714.0,59.8685,59.8961,59.772,59.7926,107714.0
2016-07-06 14:00:00,86.72,87.22,86.72,87.21,218573.0,59.7858,60.1305,59.7858,60.1236,218573.0
2016-07-06 14:30:00,87.21,87.22,87.01,87.17,314724.0,60.1236,60.1305,59.9857,60.096,314724.0
2016-07-06 15:00:00,87.18,87.26,87.07,87.1,218489.0,60.1029,60.158,60.027,60.0477,218489.0
2016-07-06 15:30:00,87.1,87.31,87.07,87.22,406570.0,60.0477,60.1925,60.027,60.1305,406570.0
2016-07-07 09:30:00,86.79,87.02,86.07,86.07,334310.0,59.834,59.9926,59.3376,59.3376,334310.0
2016-07-07 10:00:00,86.09,86.14,85.6,85.76,299143.0,59.3514,59.3859,59.0136,59.1239,299143.0
2016-07-07 10:30:00,85.75,85.81,85.3,85.76,379784.0,59.117,59.1584,58.8068,59.1239,379784.0
2016-07-07 11:00:00,85.75,86.0,85.41,85.55,301763.0,59.117,59.2894,58.8826,58.9791,301763.0
2016-07-07 11:30:00,85.54,85.81,85.43,85.52,186156.0,58.9722,59.1584,58.8964,58.9585,186156.0
2016-07-07 12:00:00,85.53,85.63,85.46,85.5,101464.0,58.9654,59.0343,58.9171,58.9447,101464.0
2016-07-07 12:30:00,85.5,85.64,85.37,85.39,107474.0,58.9447,59.0412,58.855,58.8688,107474.0
2016-07-07 13:00:00,85.39,85.64,85.38,85.42,107586.0,58.8688,59.0412,58.8619,58.8895,107586.0
2016-07-07 13:30:00,85.43,85.66,85.42,85.48,128761.0,58.8964,59.055,58.8895,58.9309,128761.0
2016-07-07 14:00:00,85.48,85.59,85.19,85.22,136834.0,58.9309,59.0067,58.731,58.7516,136834.0
2016-07-07 14:30:00,85.23,85.32,85.06,85.12,145819.0,58.7585,58.8206,58.6413,58.6827,145819.0
2016-07-07 15:00:00,85.11,85.23,84.94,85.05,245635.0,58.6758,58.7585,58.5586,58.6344,245635.0
2016-07-07 15:30:00,85.05,85.3,85.02,85.28,521974.0,58.6344,58.8068,58.6138,58.793,521974.0
2016-07-08 09:30:00,85.16,85.25,84.22,84.65,219345.0,58.7103,58.7723,58.0622,58.3587,219345.0
2016-07-08 10:00:00,84.68,85.69,84.61,85.32,202340.0,58.3794,59.0757,58.3311,58.8206,202340.0
2016-07-08 10:30:00,85.34,85.48,85.22,85.4,142915.0,58.8344,58.9309,58.7516,58.8757,142915.0
2016-07-08 11:00:00,85.4,85.69,85.27,85.3,133721.0,58.8757,59.0757,58.7861,58.8068,133721.0
2016-07-08 11:30:00,85.29,85.3,85.08,85.27,138335.0,58.7999,58.8068,58.6551,58.7861,138335.0
2016-07-08 12:00:00,85.28,85.32,85.14,85.14,95328.0,58.793,58.8206,58.6965,58.6965,95328.0
2016-07-08 12:30:00,85.13,85.33,85.12,85.15,92932.0,58.6896,58.8275,58.6827,58.7034,92932.0
2016-07-08 13:00:00,85.16,85.25,85.09,85.19,123369.0,58.7103,58.7723,58.662,58.731,123369.0
2016-07-08 13:30:00,85.19,85.32,85.19,85.26,101378.0,58.731,58.8206,58.731,58.7792,101378.0
2016-07-08 14:00:00,85.26,85.55,85.23,85.53,168766.0,58.7792,58.9791,58.7585,58.9654,168766.0
2016-07-08 14:30:00,85.54,85.69,85.5,85.59,130396.0,58.9722,59.0757,58.9447,59.0067,130396.0
2016-07-08 15:00:00,85.57,85.82,85.55,85.75,179644.0,58.9929,59.1653,58.9791,59.117,179644.0
2016-07-08 15:30:00,85.75,86.06,85.7,85.99,407970.0,59.117,59.3307,59.0826,59.2825,407970.0
2016-07-11 09:30:00,85.43,85.56,84.58,85.16,264270.0,58.8964,58.986,58.3104,58.7103,264270.0
2016-07-11 10:00:00,85.15,85.58,84.99,85.47,187515.0,58.7034,58.9998,58.5931,58.924,187515.0
2016-07-11 10:30:00,85.49,85.51,85.28,85.44,89077.0,58.9378,58.9516,58.793,58.9033,89077.0
2016-07-11 11:00:00,85.44,85.73,85.33,85.67,104968.0,58.9033,59.1032,58.8275,59.0619,104968.0
2016-07-11 11:30:00,85.68,85.82,85.53,85.77,134027.0,59.0688,59.1653,58.9654,59.1308,134027.0
2016-07-11 12:00:00,85.76,85.81,85.63,85.63,114515.0,59.1239,59.1584,59.0343,59.0343,114515.0
2016-07-11 12:30:00,85.63,85.97,85.61,85.96,136092.0,59.0343,59.2687,59.0205,59.2618,136092.0
2016-07-11 13:00:00,85.96,86.07,85.91,85.97,160329.0,59.2618,59.3376,59.2273,59.2687,160329.0
2016-07-11 13:30:00,85.95,86.12,85.94,86.02,150583.0,59.2549,59.3721,59.248,59.3032,150583.0
2016-07-11 14:00:00,86.03,86.09,85.84,85.86,132535.0,59.3101,59.3514,59.1791,59.1929,132535.0
2016-07-11 14:30:00,85.85,86.07,85.85,86.05,108654.0,59.186,59.3376,59.186,59.3238,108654.0
2016-07-11 15:00:00,86.06,86.1,85.91,85.98,149283.0,59.3307,59.3583,59.2273,59.2756,149283.0
2016-07-11 15:30:00,85.98,86.03,85.93,85.99,330198.0,59.2756,59.3101,59.2411,59.2825,330198.0
2016-07-12 09:30:00,85.5,85.75,84.87,84.95,304751.0,58.9447,59.117,58.5103,58.5655,304751.0
2016-07-12 10:00:00,84.93,85.33,84.83,85.19,413533.0,58.5517,58.8275,58.4828,58.731,413533.0
2016-07-12 10:30:00,85.19,85.19,84.88,84.99,445578.0,58.731,58.731,58.5172,58.5931,445578.0
2016-07-12 11:00:00,84.97,85.09,84.9,85.0,142075.0,58.5793,58.662,58.531,58.6,142075.0
2016-07-12 11:30:00,85.0,85.05,84.85,84.86,186522.0,58.6,58.6344,58.4966,58.5034,186522.0
2016-07-12 12:00:00,84.88,85.04,84.8,84.94,133586.0,58.5172,58.6275,58.4621,58.5586,133586.0
2016-07-12 12:30:00,84.94,85.07,84.88,85.05,110374.0,58.5586,58.6482,58.5172,58.6344,110374.0
2016-07-12 13:00:00,85.05,85.05,84.89,84.97,113636.0,58.6344,58.6344,58.5241,58.5793,113636.0
2016-07-12 13:30:00,84.97,85.06,84.89,85.04,142498.0,58.5793,58.6413,58.5241,58.6275,142498.0
2016-07-12 14:00:00,85.03,85.16,84.98,85.0,191675.0,58.6206,58.7103,58.5862,58.6,191675.0
2016-07-12 14:30:00,84.99,85.1,84.88,84.91,111969.0,58.5931,58.6689,58.5172,58.5379,111969.0
2016-07-12 15:00:00,84.91,84.97,84.68,84.73,228014.0,58.5379,58.5793,58.3794,58.4138,228014.0
2016-07-12 15:30:00,84.72,84.73,84.37,84.42,539419.0,58.4069,58.4138,58.1656,58.2001,539419.0
2016-07-13 09:30:00,84.99,85.21,84.73,84.81,302829.0,58.5931,58.7447,58.4138,58.469,302829.0
2016-07-13 10:00:00,84.8,84.95,84.6,84.94,261200.0,58.4621,58.5655,58.3242,58.5586,261200.0
2016-07-13 10:30:00,84.95,85.0,84.76,84.82,215449.0,58.5655,58.6,58.4345,58.4759,215449.0
2016-07-13 11:00:00,84.82,85.04,84.76,84.8,469651.0,58.4759,58.6275,58.4345,58.4621,469651.0
2016-07-13 11:30:00,84.8,84.88,84.51,84.55,278969.0,58.4621,58.5172,58.2622,58.2897,278969.0
2016-07-13 12:00:00,84.55,84.77,84.55,84.76,137722.0,58.2897,58.4414,58.2897,58.4345,137722.0
2016-07-13 12:30:00,84.77,84.84,84.7,84.74,159092.0,58.4414,58.4897,58.3931,58.4207,159092.0
2016-07-13 13:00:00,84.75,84.93,84.75,84.82,122884.0,58.4276,58.5517,58.4276,58.4759,122884.0
2016-07-13 13:30:00,84.82,84.86,84.77,84.79,78774.0,58.4759,58.5034,58.4414,58.4552,78774.0
2016-07-13 14:00:00,84.79,84.85,84.7,84.79,181054.0,58.4552,58.4966,58.3931,58.4552,181054.0
2016-07-13 14:30:00,84.79,84.85,84.75,84.81,169705.0,58.4552,58.4966,58.4276,58.469,169705.0
2016-07-13 15:00:00,84.81,84.91,84.79,84.89,172651.0,58.469,58.5379,58.4552,58.5241,172651.0
2016-07-13 15:30:00,84.88,85.03,84.87,85.03,386441.0,58.5172,58.6206,58.5103,58.6206,386441.0
2016-07-14 09:30:00,84.45,84.94,84.2,84.8,272678.0,58.2208,58.5586,58.0484,58.4621,272678.0
2016-07-14 10:00:00,84.81,84.81,84.4,84.4,218829.0,58.469,58.469,58.1863,58.1863,218829.0
2016-07-14 10:30:00,84.4,84.6,84.4,84.53,122374.0,58.1863,58.3242,58.1863,58.2759,122374.0
2016-07-14 11:00:00,84.53,84.86,84.52,84.73,180660.0,58.2759,58.5034,58.269,58.4138,180660.0
2016-07-14 11:30:00,84.74,84.75,84.41,84.55,147763.0,58.4207,58.4276,58.1932,58.2897,147763.0
2016-07-14 12:00:00,84.54,84.54,84.35,84.37,122429.0,58.2828,58.2828,58.1518,58.1656,122429.0
2016-07-14 12:30:00,84.37,84.47,84.35,84.47,83173.0,58.1656,58.2346,58.1518,58.2346,83173.0
2016-07-14 13:00:00,84.47,84.47,84.24,84.36,70360.0,58.2346,58.2346,58.076,58.1587,70360.0
2016-07-14 13:30:00,84.36,84.49,84.33,84.41,133929.0,58.1587,58.2484,58.1381,58.1932,133929.0
2016-07-14 14:00:00,84.42,84.71,84.41,84.67,188344.0,58.2001,58.4,58.1932,58.3725,188344.0
2016-07-14 14:30:00,84.68,84.78,84.56,84.72,96331.0,58.3794,58.4483,58.2966,58.4069,96331.0
2016-07-14 15:00:00,84.71,84.93,84.69,84.86,159401.0,58.4,58.5517,58.3862,58.5034,159401.0
2016-07-14 15:30:00,84.86,84.92,84.75,84.76,448416.0,58.5034,58.5448,58.4276,58.4345,448416.0
2016-07-15 09:30:00,84.99,85.29,84.58,84.58,410123.0,58.5931,58.7999,58.3104,58.3104,410123.0
2016-07-15 10:00:00,84.58,84.99,84.58,84.97,133081.0,58.3104,58.5931,58.3104,58.5793,133081.0
2016-07-15 10:30:00,84.97,85.12,84.84,84.92,108077.0,58.5793,58.6827,58.4897,58.5448,108077.0
2016-07-15 11:00:00,84.93,85.02,84.67,84.73,83817.0,58.5517,58.6138,58.3725,58.4138,83817.0
2016-07-15 11:30:00,84.71,84.73,84.5,84.52,100505.0,58.4,58.4138,58.2553,58.269,100505.0
2016-07-15 12:00:00,84.52,84.66,84.49,84.58,78281.0,58.269,58.3656,58.2484,58.3104,78281.0
2016-07-15 12:30:00,84.57,84.67,84.45,84.57,69819.0,58.3035,58.3725,58.2208,58.3035,69819.0
2016-07-15 13:00:00,84.57,84.69,84.55,84.64,64070.0,58.3035,58.3862,58.2897,58.3518,64070.0
2016-07-15 13:30:00,84.63,84.67,84.6,84.65,62505.0,58.3449,58.3725,58.3242,58.3587,62505.0
2016-07-15 14:00:00,84.64,84.73,84.64,84.73,107000.0,58.3518,58.4138,58.3518,58.4138,107000.0
2016-07-15 14:30:00,84.74,84.94,84.73,84.93,84081.0,58.4207,58.5586,58.4138,58.5517,84081.0
2016-07-15 15:00:00,84.94,84.99,84.86,84.97,99317.0,58.5586,58.5931,58.5034,58.5793,99317.0
2016-07-15 15:30:00,84.96,84.99,84.8,84.89,336277.0,58.5724,58.5931,58.4621,58.5241,336277.0
2016-07-18 09:30:00,85.13,85.63,85.0,85.24,433030.0,58.6896,59.0343,58.6,58.7654,433030.0
2016-07-18 10:00:00,85.25,85.4,85.23,85.26,139481.0,58.7723,58.8757,58.7585,58.7792,139481.0
2016-07-18 10:30:00,85.26,85.56,85.26,85.53,96525.0,58.7792,58.986,58.7792,58.9654,96525.0
2016-07-18 11:00:00,85.52,85.59,85.29,85.29,58452.0,58.9585,59.0067,58.7999,58.7999,58452.0
2016-07-18 11:30:00,85.3,85.38,85.21,85.36,72482.0,58.8068,58.8619,58.7447,58.8482,72482.0
2016-07-18 12:00:00,85.38,85.38,85.22,85.3,76863.0,58.8619,58.8619,58.7516,58.8068,76863.0
2016-07-18 12:30:00,85.29,85.35,85.21,85.28,147734.0,58.7999,58.8413,58.7447,58.793,147734.0
2016-07-18 13:00:00,85.29,85.38,85.27,85.37,120078.0,58.7999,58.8619,58.7861,58.855,120078.0
2016-07-18 13:30:00,85.36,85.38,85.22,85.23,380500.0,58.8482,58.8619,58.7516,58.7585,380500.0
2016-07-18 14:00:00,85.23,85.24,85.09,85.19,188653.0,58.7585,58.7654,58.662,58.731,188653.0
2016-07-18 14:30:00,85.18,85.31,85.15,85.3,135230.0,58.7241,58.8137,58.7034,58.8068,135230.0
2016-07-18 15:00:00,85.29,85.38,85.19,85.36,147977.0,58.7999,58.8619,58.731,58.8482,147977.0
2016-07-18 15:30:00,85.37,85.38,85.17,85.22,397478.0,58.855,58.8619,58.7172,58.7516,397478.0
2016-07-19 09:30:00,85.17,85.49,84.86,84.95,316317.0,58.7172,58.9378,58.5034,58.5655,316317.0
2016-07-19 10:00:00,84.94,85.08,84.9,85.07,147485.0,58.5586,58.6551,58.531,58.6482,147485.0
2016-07-19 10:30:00,85.07,85.08,84.87,84.91,108615.0,58.6482,58.6551,58.5103,58.5379,108615.0
2016-07-19 11:00:00,84.9,85.11,84.82,85.1,1116407.0,58.531,58.6758,58.4759,58.6689,1116407.0
2016-07-19 11:30:00,85.1,85.18,85.04,85.06,70088.0,58.6689,58.7241,58.6275,58.6413,70088.0
2016-07-19 12:00:00,85.06,85.35,85.05,85.33,94755.0,58.6413,58.8413,58.6344,58.8275,94755.0
2016-07-19 12:30:00,85.33,85.46,85.28,85.43,90351.0,58.8275,58.9171,58.793,58.8964,90351.0
2016-07-19 13:00:00,85.43,85.44,85.17,85.18,359763.0,58.8964,58.9033,58.7172,58.7241,359763.0
2016-07-19 13:30:00,85.18,85.31,85.17,85.25,128288.0,58.7241,58.8137,58.7172,58.7723,128288.0
2016-07-19 14:00:00,85.25,85.3,85.2,85.24,243426.0,58.7723,58.8068,58.7378,58.7654,243426.0
2016-07-19 14:30:00,85.24,85.31,85.23,85.25,126374.0,58.7654,58.8137,58.7585,58.7723,126374.0
2016-07-19 15:00:00,85.25,85.33,85.17,85.3,243904.0,58.7723,58.8275,58.7172,58.8068,243904.0
2016-07-19 15:30:00,85.3,85.4,85.29,85.34,383860.0,58.8068,58.8757,58.7999,58.8344,383860.0
2016-07-20 09:30:00,85.38,85.43,84.89,85.04,196182.0,58.8619,58.8964,58.5241,58.6275,196182.0
2016-07-20 10:00:00,85.05,85.1,84.72,84.81,127101.0,58.6344,58.6689,58.4069,58.469,127101.0
2016-07-20 10:30:00,84.82,84.84,84.58,84.61,98329.0,58.4759,58.4897,58.3104,58.3311,98329.0
2016-07-20 11:00:00,84.61,84.83,84.59,84.76,83781.0,58.3311,58.4828,58.3173,58.4345,83781.0
2016-07-20 11:30:00,84.76,84.89,84.71,84.82,100247.0,58.4345,58.5241,58.4,58.4759,100247.0
2016-07-20 12:00:00,84.81,84.81,84.7,84.74,42339.0,58.469,58.469,58.3931,58.4207,42339.0
2016-07-20 12:30:00,84.75,84.76,84.64,84.68,78948.0,58.4276,58.4345,58.3518,58.3794,78948.0
2016-07-20 13:00:00,84.68,84.68,84.58,84.61,86717.0,58.3794,58.3794,58.3104,58.3311,86717.0
2016-07-20 13:30:00,84.62,84.75,84.59,84.74,69192.0,58.338,58.4276,58.3173,58.4207,69192.0
2016-07-20 14:00:00,84.74,84.81,84.69,84.77,76109.0,58.4207,58.469,58.3862,58.4414,76109.0
2016-07-20 14:30:00,84.76,84.97,84.72,84.93,151914.0,58.4345,58.5793,58.4069,58.5517,151914.0
2016-07-20 15:00:00,84.93,85.02,84.91,84.95,188113.0,58.5517,58.6138,58.5379,58.5655,188113.0
2016-07-20 15:30:00,84.96,85.0,84.88,84.91,350436.0,58.5724,58.6,58.5172,58.5379,350436.0
2016-07-21 09:30:00,84.65,84.75,84.23,84.55,219347.0,58.3587,58.4276,58.0691,58.2897,219347.0
2016-07-21 10:00:00,84.54,84.81,84.44,84.71,100731.0,58.2828,58.469,58.2139,58.4,100731.0
2016-07-21 10:30:00,84.71,84.76,84.48,84.6,117882.0,58.4,58.4345,58.2415,58.3242,117882.0
2016-07-21 11:00:00,84.58,84.7,84.54,84.69,110407.0,58.3104,58.3931,58.2828,58.3862,110407.0
2016-07-21 11:30:00,84.68,84.75,84.58,84.59,104664.0,58.3794,58.4276,58.3104,58.3173,104664.0
2016-07-21 12:00:00,84.6,84.75,84.58,84.69,64304.0,58.3242,58.4276,58.3104,58.3862,64304.0
2016-07-21 12:30:00,84.68,84.72,84.64,84.71,54496.0,58.3794,58.4069,58.3518,58.4,54496.0
2016-07-21 13:00:00,84.7,84.86,84.69,84.85,67006.0,58.3931,58.5034,58.3862,58.4966,67006.0
2016-07-21 13:30:00,84.84,85.0,84.83,84.99,135925.0,58.4897,58.6,58.4828,58.5931,135925.0
2016-07-21 14:00:00,84.99,85.14,84.94,85.1,144799.0,58.5931,58.6965,58.5586,58.6689,144799.0
2016-07-21 14:30:00,85.09,85.19,85.09,85.17,122435.0,58.662,58.731,58.662,58.7172,122435.0
2016-07-21 15:00:00,85.17,85.5,85.15,85.49,215471.0,58.7172,58.9447,58.7034,58.9378,215471.0
2016-07-21 15:30:00,85.48,85.48,85.23,85.4,356449.0,58.9309,58.9309,58.7585,58.8757,356449.0
2016-07-22 09:30:00,85.25,85.81,85.0,85.76,167320.0,58.7723,59.1584,58.6,59.1239,167320.0
2016-07-22 10:00:00,85.75,86.08,85.64,86.08,162552.0,59.117,59.3445,59.0412,59.3445,162552.0
2016-07-22 10:30:00,86.08,86.08,85.89,85.9,130394.0,59.3445,59.3445,59.2135,59.2204,130394.0
2016-07-22 11:00:00,85.88,86.06,85.85,86.06,101262.0,59.2066,59.3307,59.186,59.3307,101262.0
2016-07-22 11:30:00,86.06,86.17,85.99,86.12,80696.0,59.3307,59.4066,59.2825,59.3721,80696.0
2016-07-22 12:00:00,86.13,86.2,86.08,86.16,71981.0,59.379,59.4273,59.3445,59.3997,71981.0
2016-07-22 12:30:00,86.15,86.36,86.11,86.33,72534.0,59.3928,59.5376,59.3652,59.5169,72534.0
2016-07-22 13:00:00,86.32,86.48,86.28,86.43,72529.0,59.51,59.6203,59.4824,59.5858,72529.0
2016-07-22 13:30:00,86.42,86.46,86.32,86.45,79403.0,59.5789,59.6065,59.51,59.5996,79403.0
2016-07-22 14:00:00,86.45,86.56,86.4,86.54,167756.0,59.5996,59.6754,59.5651,59.6617,167756.0
2016-07-22 14:30:00,86.53,86.57,86.37,86.38,137588.0,59.6548,59.6823,59.5445,59.5514,137588.0
2016-07-22 15:00:00,86.38,86.42,86.28,86.28,94852.0,59.5514,59.5789,59.4824,59.4824,94852.0
2016-07-22 15:30:00,86.28,86.5,86.27,86.48,296489.0,59.4824,59.6341,59.4755,59.6203,296489.0
2016-07-25 09:30:00,86.49,86.54,86.25,86.35,218692.0,59.6272,59.6617,59.4617,59.5307,218692.0
2016-07-25 10:00:00,86.35,86.45,86.03,86.17,201686.0,59.5307,59.5996,59.3101,59.4066,201686.0
2016-07-25 10:30:00,86.18,86.25,86.07,86.23,109457.0,59.4135,59.4617,59.3376,59.4479,109457.0
2016-07-25 11:00:00,86.22,86.36,86.21,86.28,120384.0,59.441,59.5376,59.4342,59.4824,120384.0
2016-07-25 11:30:00,86.29,86.36,86.17,86.34,72921.0,59.4893,59.5376,59.4066,59.5238,72921.0
2016-07-25 12:00:00,86.34,86.39,86.28,86.31,95600.0,59.5238,59.5582,59.4824,59.5031,95600.0
2016-07-25 12:30:00,86.31,86.39,86.31,86.34,64423.0,59.5031,59.5582,59.5031,59.5238,64423.0
2016-07-25 13:00:00,86.34,86.39,86.26,86.39,69014.0,59.5238,59.5582,59.4686,59.5582,69014.0
2016-07-25 13:30:00,86.4,86.48,86.38,86.48,74557.0,59.5651,59.6203,59.5514,59.6203,74557.0
2016-07-25 14:00:00,86.49,86.6,86.46,86.51,84123.0,59.6272,59.703,59.6065,59.641,84123.0
2016-07-25 14:30:00,86.52,86.64,86.51,86.53,108227.0,59.6479,59.7306,59.641,59.6548,108227.0
2016-07-25 15:00:00,86.54,86.59,86.46,86.58,108392.0,59.6617,59.6961,59.6065,59.6892,108392.0
2016-07-25 15:30:00,86.59,86.71,86.57,86.71,338174.0,59.6961,59.7789,59.6823,59.7789,338174.0
2016-07-26 09:30:00,86.64,86.84,86.4,86.44,131710.0,59.7306,59.8685,59.5651,59.5927,131710.0
2016-07-26 10:00:00,86.47,86.48,86.06,86.1,148392.0,59.6134,59.6203,59.3307,59.3583,148392.0
2016-07-26 10:30:00,86.1,86.14,85.92,85.93,118265.0,59.3583,59.3859,59.2342,59.2411,118265.0
2016-07-26 11:00:00,85.92,85.96,85.7,85.84,141973.0,59.2342,59.2618,59.0826,59.1791,141973.0
2016-07-26 11:30:00,85.84,85.96,85.76,85.78,89144.0,59.1791,59.2618,59.1239,59.1377,89144.0
2016-07-26 12:00:00,85.78,85.9,85.73,85.88,85622.0,59.1377,59.2204,59.1032,59.2066,85622.0
2016-07-26 12:30:00,85.88,85.92,85.73,85.78,86662.0,59.2066,59.2342,59.1032,59.1377,86662.0
2016-07-26 13:00:00,85.77,85.81,85.61,85.62,157361.0,59.1308,59.1584,59.0205,59.0274,157361.0
2016-07-26 13:30:00,85.61,85.66,85.56,85.63,93291.0,59.0205,59.055,58.986,59.0343,93291.0
2016-07-26 14:00:00,85.63,85.74,85.59,85.69,100597.0,59.0343,59.1101,59.0067,59.0757,100597.0
2016-07-26 14:30:00,85.69,85.76,85.63,85.63,103667.0,59.0757,59.1239,59.0343,59.0343,103667.0
2016-07-26 15:00:00,85.64,85.85,85.63,85.83,96515.0,59.0412,59.186,59.0343,59.1722,96515.0
2016-07-26 15:30:00,85.83,85.87,85.75,85.76,295269.0,59.1722,59.1998,59.117,59.1239,295269.0
2016-07-27 09:30:00,85.6,85.65,85.17,85.24,151200.0,59.0136,59.0481,58.7172,58.7654,151200.0
2016-07-27 10:00:00,85.26,85.48,85.04,85.15,104737.0,58.7792,58.9309,58.6275,58.7034,104737.0
2016-07-27 10:30:00,85.15,85.56,85.04,85.5,141030.0,58.7034,58.986,58.6275,58.9447,141030.0
2016-07-27 11:00:00,85.5,85.5,85.11,85.2,170427.0,58.9447,58.9447,58.6758,58.7378,170427.0
2016-07-27 11:30:00,85.2,85.2,85.02,85.04,86069.0,58.7378,58.7378,58.6138,58.6275,86069.0
2016-07-27 12:00:00,85.04,85.18,85.02,85.04,66667.0,58.6275,58.7241,58.6138,58.6275,66667.0
2016-07-27 12:30:00,85.04,85.13,84.98,85.02,73037.0,58.6275,58.6896,58.5862,58.6138,73037.0
2016-07-27 13:00:00,85.02,85.03,84.81,84.85,81024.0,58.6138,58.6206,58.469,58.4966,81024.0
2016-07-27 13:30:00,84.86,84.92,84.76,84.78,346605.0,58.5034,58.5448,58.4345,58.4483,346605.0
2016-07-27 14:00:00,84.77,85.35,84.15,85.1,374935.0,58.4414,58.8413,58.014,58.6689,374935.0
2016-07-27 14:30:00,85.11,85.21,84.95,84.97,176517.0,58.6758,58.7447,58.5655,58.5793,176517.0
2016-07-27 15:00:00,84.97,85.19,84.96,85.01,200484.0,58.5793,58.731,58.5724,58.6069,200484.0
2016-07-27 15:30:00,85.0,85.02,84.69,84.86,440187.0,58.6,58.6138,58.3862,58.5034,440187.0
2016-07-28 09:30:00,84.87,85.31,84.64,85.11,155384.0,58.5103,58.8137,58.3518,58.6758,155384.0
2016-07-28 10:00:00,85.08,85.15,84.87,85.03,117717.0,58.6551,58.7034,58.5103,58.6206,117717.0
2016-07-28 10:30:00,85.04,85.12,84.91,85.11,78170.0,58.6275,58.6827,58.5379,58.6758,78170.0
2016-07-28 11:00:00,85.1,85.27,85.08,85.18,113087.0,58.6689,58.7861,58.6551,58.7241,113087.0
2016-07-28 11:30:00,85.18,85.22,85.03,85.03,61772.0,58.7241,58.7516,58.6206,58.6206,61772.0
2016-07-28 12:00:00,85.04,85.19,84.99,85.08,68989.0,58.6275,58.731,58.5931,58.6551,68989.0
2016-07-28 12:30:00,85.09,85.21,85.01,85.17,55370.0,58.662,58.7447,58.6069,58.7172,55370.0
2016-07-28 13:00:00,85.17,85.25,85.15,85.2,79881.0,58.7172,58.7723,58.7034,58.7378,79881.0
2016-07-28 13:30:00,85.2,85.28,85.18,85.21,72725.0,58.7378,58.793,58.7241,58.7447,72725.0
2016-07-28 14:00:00,85.21,85.28,85.15,85.19,65514.0,58.7447,58.793,58.7034,58.731,65514.0
2016-07-28 14:30:00,85.18,85.29,85.17,85.23,80479.0,58.7241,58.7999,58.7172,58.7585,80479.0
2016-07-28 15:00:00,85.24,85.35,85.24,85.35,108014.0,58.7654,58.8413,58.7654,58.8413,108014.0
2016-07-28 15:30:00,85.34,85.43,85.18,85.21,313188.0,58.8344,58.8964,58.7241,58.7447,313188.0
2016-07-29 09:30:00,85.45,85.82,85.21,85.38,163935.0,58.9102,59.1653,58.7447,58.8619,163935.0
2016-07-29 10:00:00,85.37,85.59,85.33,85.54,138627.0,58.855,59.0067,58.8275,58.9722,138627.0
2016-07-29 10:30:00,85.53,85.66,85.51,85.55,167241.0,58.9654,59.055,58.9516,58.9791,167241.0
2016-07-29 11:00:00,85.55,85.65,85.45,85.63,103863.0,58.9791,59.0481,58.9102,59.0343,103863.0
2016-07-29 11:30:00,85.64,85.98,85.64,85.9,91785.0,59.0412,59.2756,59.0412,59.2204,91785.0
2016-07-29 12:00:00,85.9,85.99,85.78,85.82,126295.0,59.2204,59.2825,59.1377,59.1653,126295.0
2016-07-29 12:30:00,85.81,85.82,85.68,85.74,99345.0,59.1584,59.1653,59.0688,59.1101,99345.0
2016-07-29 13:00:00,85.75,85.79,85.65,85.69,60910.0,59.117,59.1446,59.0481,59.0757,60910.0
2016-07-29 13:30:00,85.69,85.7,85.57,85.6,144572.0,59.0757,59.0826,58.9929,59.0136,144572.0
2016-07-29 14:00:00,85.61,85.79,85.57,85.76,61672.0,59.0205,59.1446,58.9929,59.1239,61672.0
2016-07-29 14:30:00,85.76,85.77,85.55,85.57,87005.0,59.1239,59.1308,58.9791,58.9929,87005.0
2016-07-29 15:00:00,85.58,85.6,85.5,85.55,98832.0,58.9998,59.0136,58.9447,58.9791,98832.0
2016-07-29 15:30:00,85.55,85.72,85.43,85.58,656071.0,58.9791,59.0963,58.8964,58.9998,656071.0
2016-08-01 09:30:00,85.4,85.84,85.33,85.67,124538.0,58.8757,59.1791,58.8275,59.0619,124538.0
2016-08-01 10:00:00,85.67,86.0,85.55,85.83,206436.0,59.0619,59.2894,58.9791,59.1722,206436.0
2016-08-01 10:30:00,85.84,85.98,85.7,85.71,180698.0,59.1791,59.2756,59.0826,59.0894,180698.0
2016-08-01 11:00:00,85.71,85.74,85.47,85.57,203715.0,59.0894,59.1101,58.924,58.9929,203715.0
2016-08-01 11:30:00,85.57,85.75,85.51,85.73,66116.0,58.9929,59.117,58.9516,59.1032,66116.0
2016-08-01 12:00:00,85.71,85.77,85.55,85.7,53627.0,59.0894,59.1308,58.9791,59.0826,53627.0
2016-08-01 12:30:00,85.69,85.83,85.65,85.81,73975.0,59.0757,59.1722,59.0481,59.1584,73975.0
2016-08-01 13:00:00,85.81,85.82,85.67,85.71,109369.0,59.1584,59.1653,59.0619,59.0894,109369.0
2016-08-01 13:30:00,85.7,85.72,85.55,85.7,84345.0,59.0826,59.0963,58.9791,59.0826,84345.0
2016-08-01 14:00:00,85.7,85.76,85.6,85.65,127574.0,59.0826,59.1239,59.0136,59.0481,127574.0
2016-08-01 14:30:00,85.66,85.77,85.53,85.76,114983.0,59.055,59.1308,58.9654,59.1239,114983.0
2016-08-01 15:00:00,85.75,85.77,85.63,85.66,130525.0,59.117,59.1308,59.0343,59.055,130525.0
2016-08-01 15:30:00,85.65,85.71,85.49,85.65,405176.0,59.0481,59.0894,58.9378,59.0481,405176.0
2016-08-02 09:30:00,85.39,85.5,84.81,85.15,318902.0,58.8688,58.9447,58.469,58.7034,318902.0
2016-08-02 10:00:00,85.15,85.26,85.07,85.08,221008.0,58.7034,58.7792,58.6482,58.6551,221008.0
2016-08-02 10:30:00,85.07,85.44,85.0,85.42,210837.0,58.6482,58.9033,58.6,58.8895,210837.0
2016-08-02 11:00:00,85.43,85.73,85.42,85.42,175343.0,58.8964,59.1032,58.8895,58.8895,175343.0
2016-08-02 11:30:00,85.43,85.65,85.35,85.4,125360.0,58.8964,59.0481,58.8413,58.8757,125360.0
2016-08-02 12:00:00,85.41,85.44,85.27,85.31,182941.0,58.8826,58.9033,58.7861,58.8137,182941.0
2016-08-02 12:30:00,85.31,85.49,85.26,85.3,124227.0,58.8137,58.9378,58.7792,58.8068,124227.0
2016-08-02 13:00:00,85.3,85.58,85.3,85.49,128699.0,58.8068,58.9998,58.8068,58.9378,128699.0
2016-08-02 13:30:00,85.49,85.63,85.46,85.63,105380.0,58.9378,59.0343,58.9171,59.0343,105380.0
2016-08-02 14:00:00,85.61,85.64,85.51,85.59,129422.0,59.0205,59.0412,58.9516,59.0067,129422.0
2016-08-02 14:30:00,85.59,85.62,85.34,85.52,124435.0,59.0067,59.0274,58.8344,58.9585,124435.0
2016-08-02 15:00:00,85.52,85.59,85.41,85.57,199870.0,58.9585,59.0067,58.8826,58.9929,199870.0
2016-08-02 15:30:00,85.57,85.71,85.47,85.55,333074.0,58.9929,59.0894,58.924,58.9791,333074.0
2016-08-03 09:30:00,85.43,85.58,84.82,85.4,268551.0,58.8964,58.9998,58.4759,58.8757,268551.0
2016-08-03 10:00:00,85.4,85.51,85.27,85.46,169256.0,58.8757,58.9516,58.7861,58.9171,169256.0
2016-08-03 10:30:00,85.43,85.51,85.17,85.31,125407.0,58.8964,58.9516,58.7172,58.8137,125407.0
2016-08-03 11:00:00,85.33,85.41,85.28,85.29,128400.0,58.8275,58.8826,58.793,58.7999,128400.0
2016-08-03 11:30:00,85.28,85.4,85.24,85.34,104096.0,58.793,58.8757,58.7654,58.8344,104096.0
2016-08-03 12:00:00,85.35,85.36,85.24,85.34,90767.0,58.8413,58.8482,58.7654,58.8344,90767.0
2016-08-03 12:30:00,85.34,85.35,85.24,85.29,100289.0,58.8344,58.8413,58.7654,58.7999,100289.0
2016-08-03 13:00:00,85.28,85.31,85.0,85.07,125881.0,58.793,58.8137,58.6,58.6482,125881.0
2016-08-03 13:30:00,85.07,85.13,85.0,85.03,108543.0,58.6482,58.6896,58.6,58.6206,108543.0
2016-08-03 14:00:00,85.04,85.14,84.94,85.02,268011.0,58.6275,58.6965,58.5586,58.6138,268011.0
2016-08-03 14:30:00,85.02,85.03,84.77,84.78,139289.0,58.6138,58.6206,58.4414,58.4483,139289.0
2016-08-03 15:00:00,84.79,84.88,84.7,84.82,252753.0,58.4552,58.5172,58.3931,58.4759,252753.0
2016-08-03 15:30:00,84.82,85.14,84.81,85.06,447038.0,58.4759,58.6965,58.469,58.6413,447038.0
2016-08-04 09:30:00,85.0,85.5,84.8,85.09,292064.0,58.6,58.9447,58.4621,58.662,292064.0
2016-08-04 10:00:00,85.11,85.46,85.01,85.06,110634.0,58.6758,58.9171,58.6069,58.6413,110634.0
2016-08-04 10:30:00,85.06,85.28,85.05,85.11,79638.0,58.6413,58.793,58.6344,58.6758,79638.0
2016-08-04 11:00:00,85.1,85.34,85.08,85.33,114050.0,58.6689,58.8344,58.6551,58.8275,114050.0
2016-08-04 11:30:00,85.32,85.47,85.29,85.34,129327.0,58.8206,58.924,58.7999,58.8344,129327.0
2016-08-04 12:00:00,85.33,85.33,85.05,85.13,133141.0,58.8275,58.8275,58.6344,58.6896,133141.0
2016-08-04 12:30:00,85.11,85.11,84.91,85.08,102572.0,58.6758,58.6758,58.5379,58.6551,102572.0
2016-08-04 13:00:00,85.07,85.09,84.92,85.0,101804.0,58.6482,58.662,58.5448,58.6,101804.0
2016-08-04 13:30:00,85.0,85.01,84.84,84.89,93057.0,58.6,58.6069,58.4897,58.5241,93057.0
2016-08-04 14:00:00,84.88,85.0,84.85,84.87,110491.0,58.5172,58.6,58.4966,58.5103,110491.0
2016-08-04 14:30:00,84.87,84.97,84.82,84.87,76835.0,58.5103,58.5793,58.4759,58.5103,76835.0
2016-08-04 15:00:00,84.87,84.96,84.83,84.84,127805.0,58.5103,58.5724,58.4828,58.4897,127805.0
2016-08-04 15:30:00,84.85,85.28,84.85,85.24,395961.0,58.4966,58.793,58.4966,58.7654,395961.0
2016-08-05 09:30:00,85.28,85.28,84.26,84.26,421324.0,58.793,58.793,58.0898,58.0898,421324.0
2016-08-05 10:00:00,84.26,84.32,84.05,84.12,374217.0,58.0898,58.1312,57.945,57.9933,374217.0
2016-08-05 10:30:00,84.13,84.3,84.07,84.27,292988.0,58.0002,58.1174,57.9588,58.0967,292988.0
2016-08-05 11:00:00,84.28,84.67,84.27,84.46,199974.0,58.1036,58.3725,58.0967,58.2277,199974.0
2016-08-05 11:30:00,84.45,84.47,84.28,84.43,160677.0,58.2208,58.2346,58.1036,58.207,160677.0
2016-08-05 12:00:00,84.42,84.68,84.41,84.57,163163.0,58.2001,58.3794,58.1932,58.3035,163163.0
2016-08-05 12:30:00,84.59,84.59,84.41,84.48,99435.0,58.3173,58.3173,58.1932,58.2415,99435.0
2016-08-05 13:00:00,84.48,84.49,84.25,84.3,102333.0,58.2415,58.2484,58.0829,58.1174,102333.0
2016-08-05 13:30:00,84.31,84.32,84.21,84.22,127927.0,58.1243,58.1312,58.0553,58.0622,127927.0
2016-08-05 14:00:00,84.21,84.26,84.17,84.23,119585.0,58.0553,58.0898,58.0278,58.0691,119585.0
2016-08-05 14:30:00,84.23,84.29,84.15,84.22,158603.0,58.0691,58.1105,58.014,58.0622,158603.0
2016-08-05 15:00:00,84.21,84.42,84.19,84.22,125729.0,58.0553,58.2001,58.0415,58.0622,125729.0
2016-08-05 15:30:00,84.23,84.27,84.16,84.2,383627.0,58.0691,58.0967,58.0209,58.0484,383627.0
2016-08-08 09:30:00,84.33,84.82,83.85,84.64,373414.0,58.1381,58.4759,57.8071,58.3518,373414.0
2016-08-08 10:00:00,84.65,85.12,84.56,85.07,196410.0,58.3587,58.6827,58.2966,58.6482,196410.0
2016-08-08 10:30:00,85.07,85.12,84.74,84.75,295892.0,58.6482,58.6827,58.4207,58.4276,295892.0
2016-08-08 11:00:00,84.74,84.92,84.63,84.85,233634.0,58.4207,58.5448,58.3449,58.4966,233634.0
2016-08-08 11:30:00,84.85,85.11,84.85,84.96,187622.0,58.4966,58.6758,58.4966,58.5724,187622.0
2016-08-08 12:00:00,84.96,84.98,84.86,84.9,100681.0,58.5724,58.5862,58.5034,58.531,100681.0
2016-08-08 12:30:00,84.91,84.92,84.68,84.7,171903.0,58.5379,58.5448,58.3794,58.3931,171903.0
2016-08-08 13:00:00,84.7,84.76,84.66,84.7,211657.0,58.3931,58.4345,58.3656,58.3931,211657.0
2016-08-08 13:30:00,84.7,84.83,84.69,84.79,139605.0,58.3931,58.4828,58.3862,58.4552,139605.0
2016-08-08 14:00:00,84.79,84.9,84.72,84.73,202320.0,58.4552,58.531,58.4069,58.4138,202320.0
2016-08-08 14:30:00,84.73,84.82,84.69,84.7,140497.0,58.4138,58.4759,58.3862,58.3931,140497.0
2016-08-08 15:00:00,84.7,84.78,84.66,84.66,216341.0,58.3931,58.4483,58.3656,58.3656,216341.0
2016-08-08 15:30:00,84.66,84.81,84.65,84.69,631733.0,58.3656,58.469,58.3587,58.3862,631733.0
2016-08-09 09:30:00,84.66,84.81,84.36,84.43,464061.0,58.3656,58.469,58.1587,58.207,464061.0
2016-08-09 10:00:00,84.43,85.04,84.42,84.99,264340.0,58.207,58.6275,58.2001,58.5931,264340.0
2016-08-09 10:30:00,84.99,85.0,84.69,84.9,182578.0,58.5931,58.6,58.3862,58.531,182578.0
2016-08-09 11:00:00,84.91,84.94,84.72,84.79,88531.0,58.5379,58.5586,58.4069,58.4552,88531.0
2016-08-09 11:30:00,84.79,84.96,84.77,84.88,128726.0,58.4552,58.5724,58.4414,58.5172,128726.0
2016-08-09 12:00:00,84.88,84.95,84.81,84.85,112593.0,58.5172,58.5655,58.469,58.4966,112593.0
2016-08-09 12:30:00,84.85,84.86,84.67,84.73,119746.0,58.4966,58.5034,58.3725,58.4138,119746.0
2016-08-09 13:00:00,84.73,84.82,84.72,84.81,144401.0,58.4138,58.4759,58.4069,58.469,144401.0
2016-08-09 13:30:00,84.81,84.82,84.64,84.66,88165.0,58.469,58.4759,58.3518,58.3656,88165.0
2016-08-09 14:00:00,84.67,84.68,84.57,84.58,119544.0,58.3725,58.3794,58.3035,58.3104,119544.0
2016-08-09 14:30:00,84.58,84.62,84.47,84.55,186329.0,58.3104,58.338,58.2346,58.2897,186329.0
2016-08-09 15:00:00,84.55,84.65,84.52,84.65,179514.0,58.2897,58.3587,58.269,58.3587,179514.0
2016-08-09 15:30:00,84.65,84.75,84.58,84.7,576560.0,58.3587,58.4276,58.3104,58.3931,576560.0
2016-08-10 09:30:00,84.03,84.54,83.43,83.54,639608.0,58.5224,58.8776,58.1045,58.1811,639608.0
2016-08-10 10:00:00,83.53,83.56,83.28,83.37,315876.0,58.1741,58.195,58.0,58.0627,315876.0
2016-08-10 10:30:00,83.37,83.41,83.28,83.4,167012.0,58.0627,58.0906,58.0,58.0836,167012.0
2016-08-10 11:00:00,83.4,83.46,83.35,83.41,194720.0,58.0836,58.1254,58.0488,58.0906,194720.0
2016-08-10 11:30:00,83.41,83.61,83.4,83.53,114007.0,58.0906,58.2299,58.0836,58.1741,114007.0
2016-08-10 12:00:00,83.52,83.65,83.52,83.59,79617.0,58.1672,58.2577,58.1672,58.2159,79617.0
2016-08-10 12:30:00,83.59,83.62,83.5,83.6,56288.0,58.2159,58.2368,58.1533,58.2229,56288.0
2016-08-10 13:00:00,83.61,83.67,83.59,83.61,43917.0,58.2299,58.2716,58.2159,58.2299,43917.0
2016-08-10 13:30:00,83.61,83.67,83.58,83.61,78793.0,58.2299,58.2716,58.209,58.2299,78793.0
2016-08-10 14:00:00,83.61,83.63,83.5,83.53,81231.0,58.2299,58.2438,58.1533,58.1741,81231.0
2016-08-10 14:30:00,83.53,83.65,83.52,83.59,87158.0,58.1741,58.2577,58.1672,58.2159,87158.0
2016-08-10 15:00:00,83.59,83.76,83.58,83.73,107154.0,58.2159,58.3343,58.209,58.3134,107154.0
2016-08-10 15:30:00,83.73,83.78,83.66,83.77,277177.0,58.3134,58.3483,58.2647,58.3413,277177.0
2016-08-11 09:30:00,83.92,83.97,83.46,83.75,249167.0,58.4458,58.4806,58.1254,58.3274,249167.0
2016-08-11 10:00:00,83.73,83.88,83.59,83.81,106632.0,58.3134,58.4179,58.2159,58.3692,106632.0
2016-08-11 10:30:00,83.82,83.89,83.62,83.62,203489.0,58.3761,58.4249,58.2368,58.2368,203489.0
2016-08-11 11:00:00,83.64,83.76,83.56,83.71,120453.0,58.2508,58.3343,58.195,58.2995,120453.0
2016-08-11 11:30:00,83.7,83.74,83.6,83.68,97776.0,58.2925,58.3204,58.2229,58.2786,97776.0
2016-08-11 12:00:00,83.68,83.77,83.64,83.71,98445.0,58.2786,58.3413,58.2508,58.2995,98445.0
2016-08-11 12:30:00,83.7,83.71,83.58,83.67,101070.0,58.2925,58.2995,58.209,58.2716,101070.0
2016-08-11 13:00:00,83.67,83.73,83.54,83.58,90731.0,58.2716,58.3134,58.1811,58.209,90731.0
2016-08-11 13:30:00,83.58,83.6,83.5,83.55,87983.0,58.209,58.2229,58.1533,58.1881,87983.0
2016-08-11 14:00:00,83.55,83.56,83.46,83.48,235212.0,58.1881,58.195,58.1254,58.1393,235212.0
2016-08-11 14:30:00,83.48,83.58,83.47,83.53,84771.0,58.1393,58.209,58.1324,58.1741,84771.0
2016-08-11 15:00:00,83.54,83.7,83.51,83.7,141455.0,58.1811,58.2925,58.1602,58.2925,141455.0
2016-08-11 15:30:00,83.7,83.92,83.66,83.88,487672.0,58.2925,58.4458,58.2647,58.4179,487672.0
2016-08-12 09:30:00,84.13,84.3,83.76,83.82,345806.0,58.592,58.7104,58.3343,58.3761,345806.0
2016-08-12 10:00:00,83.82,84.12,83.82,84.01,248805.0,58.3761,58.585,58.3761,58.5084,248805.0
2016-08-12 10:30:00,84.02,84.07,83.89,84.03,203516.0,58.5154,58.5502,58.4249,58.5224,203516.0
2016-08-12 11:00:00,84.03,84.06,83.92,83.95,124751.0,58.5224,58.5433,58.4458,58.4667,124751.0
2016-08-12 11:30:00,83.95,83.95,83.87,83.92,117763.0,58.4667,58.4667,58.4109,58.4458,117763.0
2016-08-12 12:00:00,83.91,83.93,83.8,83.83,94168.0,58.4388,58.4527,58.3622,58.3831,94168.0
2016-08-12 12:30:00,83.83,83.91,83.77,83.78,82059.0,58.3831,58.4388,58.3413,58.3483,82059.0
2016-08-12 13:00:00,83.78,83.79,83.61,83.61,82721.0,58.3483,58.3552,58.2299,58.2299,82721.0
2016-08-12 13:30:00,83.62,83.71,83.6,83.67,108616.0,58.2368,58.2995,58.2229,58.2716,108616.0
2016-08-12 14:00:00,83.67,83.67,83.53,83.57,87305.0,58.2716,58.2716,58.1741,58.202,87305.0
2016-08-12 14:30:00,83.56,83.57,83.47,83.53,105926.0,58.195,58.202,58.1324,58.1741,105926.0
2016-08-12 15:00:00,83.53,83.6,83.5,83.51,184633.0,58.1741,58.2229,58.1533,58.1602,184633.0
2016-08-12 15:30:00,83.52,83.61,83.45,83.45,364884.0,58.1672,58.2299,58.1184,58.1184,364884.0
2016-08-15 09:30:00,83.61,83.8,83.14,83.28,245147.0,58.2299,58.3622,57.9025,58.0,245147.0
2016-08-15 10:00:00,83.27,83.32,82.96,83.02,167848.0,57.9931,58.0279,57.7772,57.819,167848.0
2016-08-15 10:30:00,83.03,83.09,82.91,82.91,221664.0,57.8259,57.8677,57.7423,57.7423,221664.0
2016-08-15 11:00:00,82.91,82.96,82.83,82.9,149672.0,57.7423,57.7772,57.6866,57.7354,149672.0
2016-08-15 11:30:00,82.89,82.95,82.86,82.91,176712.0,57.7284,57.7702,57.7075,57.7423,176712.0
2016-08-15 12:00:00,82.91,83.04,82.91,82.95,145440.0,57.7423,57.8329,57.7423,57.7702,145440.0
2016-08-15 12:30:00,82.95,82.96,82.65,82.65,109435.0,57.7702,57.7772,57.5613,57.5613,109435.0
2016-08-15 13:00:00,82.67,82.67,82.5,82.51,187548.0,57.5752,57.5752,57.4568,57.4638,187548.0
2016-08-15 13:30:00,82.51,82.55,82.19,82.19,207667.0,57.4638,57.4916,57.2409,57.2409,207667.0
2016-08-15 14:00:00,82.19,82.19,81.87,81.94,298655.0,57.2409,57.2409,57.018,57.0668,298655.0
2016-08-15 14:30:00,81.95,82.12,81.94,82.06,133952.0,57.0738,57.1922,57.0668,57.1504,133952.0
2016-08-15 15:00:00,82.06,82.06,81.65,81.66,347967.0,57.1504,57.1504,56.8648,56.8718,347967.0
2016-08-15 15:30:00,81.66,81.8,81.61,81.65,651465.0,56.8718,56.9693,56.837,56.8648,651465.0
2016-08-16 09:30:00,81.51,81.58,80.69,80.77,299474.0,56.7673,56.8161,56.1962,56.252,299474.0
2016-08-16 10:00:00,80.76,80.9,80.72,80.78,241412.0,56.245,56.3425,56.2171,56.2589,241412.0
2016-08-16 10:30:00,80.79,80.94,80.65,80.85,347158.0,56.2659,56.3704,56.1684,56.3077,347158.0
2016-08-16 11:00:00,80.85,81.0,80.81,80.89,313662.0,56.3077,56.4121,56.2798,56.3355,313662.0
2016-08-16 11:30:00,80.9,80.96,80.83,80.92,330251.0,56.3425,56.3843,56.2937,56.3564,330251.0
2016-08-16 12:00:00,80.92,80.94,80.77,80.84,204454.0,56.3564,56.3704,56.252,56.3007,204454.0
2016-08-16 12:30:00,80.85,80.88,80.72,80.74,200337.0,56.3077,56.3286,56.2171,56.2311,200337.0
2016-08-16 13:00:00,80.75,80.77,80.6,80.67,175335.0,56.238,56.252,56.1336,56.1823,175335.0
2016-08-16 13:30:00,80.66,80.68,80.5,80.55,238554.0,56.1753,56.1893,56.0639,56.0987,238554.0
2016-08-16 14:00:00,80.55,80.61,80.41,80.53,438890.0,56.0987,56.1405,56.0012,56.0848,438890.0
2016-08-16 14:30:00,80.53,80.72,80.51,80.72,333079.0,56.0848,56.2171,56.0709,56.2171,333079.0
2016-08-16 15:00:00,80.72,80.77,80.6,80.63,192277.0,56.2171,56.252,56.1336,56.1545,192277.0
2016-08-16 15:30:00,80.63,80.65,80.41,80.43,610999.0,56.1545,56.1684,56.0012,56.0152,610999.0
2016-08-17 09:30:00,80.45,80.47,79.15,79.42,586205.0,56.0291,56.043,55.1237,55.3118,586205.0
2016-08-17 10:00:00,79.42,79.94,79.36,79.82,374507.0,55.3118,55.6739,55.27,55.5903,374507.0
2016-08-17 10:30:00,79.83,79.95,79.62,79.92,265647.0,55.5973,55.6809,55.451,55.66,265647.0
2016-08-17 11:00:00,79.91,80.02,79.84,79.92,198344.0,55.653,55.7296,55.6043,55.66,198344.0
2016-08-17 11:30:00,79.92,80.17,79.89,80.16,283267.0,55.66,55.8341,55.6391,55.8271,283267.0
2016-08-17 12:00:00,80.15,80.88,80.08,80.71,462147.0,55.8202,56.3286,55.7714,56.2102,462147.0
2016-08-17 12:30:00,80.71,80.98,80.65,80.97,233340.0,56.2102,56.3982,56.1684,56.3912,233340.0
2016-08-17 13:00:00,80.96,81.02,80.8,80.93,182210.0,56.3843,56.4261,56.2728,56.3634,182210.0
2016-08-17 13:30:00,80.93,81.04,80.86,80.97,138367.0,56.3634,56.44,56.3146,56.3912,138367.0
2016-08-17 14:00:00,80.97,81.71,80.67,81.53,400086.0,56.3912,56.9066,56.1823,56.7813,400086.0
2016-08-17 14:30:00,81.5,81.52,81.26,81.42,169738.0,56.7604,56.7743,56.5932,56.7046,169738.0
2016-08-17 15:00:00,81.42,81.61,81.28,81.61,178729.0,56.7046,56.837,56.6071,56.837,178729.0
2016-08-17 15:30:00,81.6,81.82,81.57,81.68,539714.0,56.83,56.9832,56.8091,56.8857,539714.0
2016-08-18 09:30:00,81.56,81.99,81.52,81.81,314552.0,56.8021,57.1016,56.7743,56.9763,314552.0
2016-08-18 10:00:00,81.82,81.85,81.61,81.71,409407.0,56.9832,57.0041,56.837,56.9066,409407.0
2016-08-18 10:30:00,81.71,82.09,81.65,81.97,290678.0,56.9066,57.1713,56.8648,57.0877,290678.0
2016-08-18 11:00:00,81.97,82.36,81.92,82.36,304184.0,57.0877,57.3593,57.0529,57.3593,304184.0
2016-08-18 11:30:00,82.35,82.59,82.3,82.39,238404.0,57.3523,57.5195,57.3175,57.3802,238404.0
2016-08-18 12:00:00,82.39,82.59,82.32,82.59,233382.0,57.3802,57.5195,57.3314,57.5195,233382.0
2016-08-18 12:30:00,82.58,82.58,82.34,82.48,119717.0,57.5125,57.5125,57.3454,57.4429,119717.0
2016-08-18 13:00:00,82.48,82.53,82.31,82.41,121080.0,57.4429,57.4777,57.3245,57.3941,121080.0
2016-08-18 13:30:00,82.42,82.47,82.31,82.39,109725.0,57.4011,57.4359,57.3245,57.3802,109725.0
2016-08-18 14:00:00,82.38,82.52,82.3,82.5,146384.0,57.3732,57.4707,57.3175,57.4568,146384.0
2016-08-18 14:30:00,82.49,82.64,82.43,82.6,219770.0,57.4498,57.5543,57.4081,57.5265,219770.0
2016-08-18 15:00:00,82.59,82.71,82.51,82.69,190077.0,57.5195,57.6031,57.4638,57.5891,190077.0
2016-08-18 15:30:00,82.7,82.77,82.6,82.76,518749.0,57.5961,57.6448,57.5265,57.6379,518749.0
2016-08-19 09:30:00,82.45,82.56,81.91,81.98,384050.0,57.422,57.4986,57.0459,57.0947,384050.0
2016-08-19 10:00:00,81.95,81.97,81.5,81.58,172051.0,57.0738,57.0877,56.7604,56.8161,172051.0
2016-08-19 10:30:00,81.57,81.68,81.5,81.67,84132.0,56.8091,56.8857,56.7604,56.8788,84132.0
2016-08-19 11:00:00,81.67,81.67,81.31,81.36,130916.0,56.8788,56.8788,56.628,56.6629,130916.0
2016-08-19 11:30:00,81.37,81.49,81.27,81.42,137418.0,56.6698,56.7534,56.6002,56.7046,137418.0
2016-08-19 12:00:00,81.42,81.6,81.34,81.6,100781.0,56.7046,56.83,56.6489,56.83,100781.0
2016-08-19 12:30:00,81.59,81.61,81.25,81.31,209303.0,56.823,56.837,56.5862,56.628,209303.0
2016-08-19 13:00:00,81.3,81.44,81.3,81.36,127102.0,56.6211,56.7186,56.6211,56.6629,127102.0
2016-08-19 13:30:00,81.34,81.35,81.23,81.32,107444.0,56.6489,56.6559,56.5723,56.635,107444.0
2016-08-19 14:00:00,81.31,81.44,81.25,81.43,89134.0,56.628,56.7186,56.5862,56.7116,89134.0
2016-08-19 14:30:00,81.45,81.68,81.42,81.66,78842.0,56.7255,56.8857,56.7046,56.8718,78842.0
2016-08-19 15:00:00,81.66,81.66,81.57,81.59,118493.0,56.8718,56.8718,56.8091,56.823,118493.0
2016-08-19 15:30:00,81.6,81.7,81.58,81.62,263174.0,56.83,56.8997,56.8161,56.8439,263174.0
2016-08-22 09:30:00,81.88,81.93,81.49,81.75,161308.0,57.025,57.0598,56.7534,56.9345,161308.0
2016-08-22 10:00:00,81.75,81.87,81.64,81.71,143599.0,56.9345,57.018,56.8579,56.9066,143599.0
2016-08-22 10:30:00,81.71,81.91,81.69,81.9,99137.0,56.9066,57.0459,56.8927,57.0389,99137.0
2016-08-22 11:00:00,81.9,81.94,81.78,81.84,151450.0,57.0389,57.0668,56.9554,56.9972,151450.0
2016-08-22 11:30:00,81.84,82.02,81.83,82.02,66163.0,56.9972,57.1225,56.9902,57.1225,66163.0
2016-08-22 12:00:00,82.03,82.23,82.01,82.2,88979.0,57.1295,57.2688,57.1155,57.2479,88979.0
2016-08-22 12:30:00,82.2,82.21,82.01,82.04,67100.0,57.2479,57.2548,57.1155,57.1364,67100.0
2016-08-22 13:00:00,82.04,82.06,81.88,81.95,70276.0,57.1364,57.1504,57.025,57.0738,70276.0
2016-08-22 13:30:00,81.96,82.03,81.89,81.95,46132.0,57.0807,57.1295,57.032,57.0738,46132.0
2016-08-22 14:00:00,81.95,81.97,81.8,81.84,61601.0,57.0738,57.0877,56.9693,56.9972,61601.0
2016-08-22 14:30:00,81.85,81.93,81.81,81.85,43779.0,57.0041,57.0598,56.9763,57.0041,43779.0
2016-08-22 15:00:00,81.84,81.85,81.76,81.8,78105.0,56.9972,57.0041,56.9414,56.9693,78105.0
2016-08-22 15:30:00,81.8,81.88,81.77,81.86,233425.0,56.9693,57.025,56.9484,57.0111,233425.0
2016-08-23 09:30:00,82.02,82.35,81.92,82.1,167603.0,57.1225,57.3523,57.0529,57.1782,167603.0
2016-08-23 10:00:00,82.1,82.13,81.89,82.12,52597.0,57.1782,57.1991,57.032,57.1922,52597.0
2016-08-23 10:30:00,82.13,82.17,82.02,82.03,126528.0,57.1991,57.227,57.1225,57.1295,126528.0
2016-08-23 11:00:00,82.02,82.07,81.94,81.95,63053.0,57.1225,57.1573,57.0668,57.0738,63053.0
2016-08-23 11:30:00,81.96,81.96,81.85,81.91,99500.0,57.0807,57.0807,57.0041,57.0459,99500.0
2016-08-23 12:00:00,81.92,81.94,81.78,81.8,73580.0,57.0529,57.0668,56.9554,56.9693,73580.0
2016-08-23 12:30:00,81.82,81.85,81.73,81.83,58318.0,56.9832,57.0041,56.9205,56.9902,58318.0
2016-08-23 13:00:00,81.82,81.84,81.75,81.79,44847.0,56.9832,56.9972,56.9345,56.9623,44847.0
2016-08-23 13:30:00,81.8,81.8,81.75,81.75,37518.0,56.9693,56.9693,56.9345,56.9345,37518.0
2016-08-23 14:00:00,81.76,81.77,81.7,81.71,59476.0,56.9414,56.9484,56.8997,56.9066,59476.0
2016-08-23 14:30:00,81.72,81.77,81.66,81.69,67234.0,56.9136,56.9484,56.8718,56.8927,67234.0
2016-08-23 15:00:00,81.7,81.7,81.62,81.63,71681.0,56.8997,56.8997,56.8439,56.8509,71681.0
2016-08-23 15:30:00,81.63,81.64,81.43,81.44,213286.0,56.8509,56.8579,56.7116,56.7186,213286.0
2016-08-24 09:30:00,81.38,81.69,80.96,80.98,113093.0,56.6768,56.8927,56.3843,56.3982,113093.0
2016-08-24 10:00:00,80.98,81.0,80.8,80.99,144322.0,56.3982,56.4121,56.2728,56.4052,144322.0
2016-08-24 10:30:00,80.98,81.13,80.89,81.12,131676.0,56.3982,56.5027,56.3355,56.4957,131676.0
2016-08-24 11:00:00,81.11,81.33,81.06,81.3,141274.0,56.4887,56.642,56.4539,56.6211,141274.0
2016-08-24 11:30:00,81.29,81.32,81.23,81.29,99382.0,56.6141,56.635,56.5723,56.6141,99382.0
2016-08-24 12:00:00,81.32,81.42,81.28,81.42,60375.0,56.635,56.7046,56.6071,56.7046,60375.0
2016-08-24 12:30:00,81.41,81.47,81.34,81.46,74425.0,56.6977,56.7395,56.6489,56.7325,74425.0
2016-08-24 13:00:00,81.46,81.48,81.41,81.44,60724.0,56.7325,56.7464,56.6977,56.7186,60724.0
2016-08-24 13:30:00,81.44,81.52,81.42,81.52,55531.0,56.7186,56.7743,56.7046,56.7743,55531.0
2016-08-24 14:00:00,81.51,81.63,81.49,81.63,131119.0,56.7673,56.8509,56.7534,56.8509,131119.0
2016-08-24 14:30:00,81.63,81.75,81.57,81.72,64941.0,56.8509,56.9345,56.8091,56.9136,64941.0
2016-08-24 15:00:00,81.71,81.75,81.61,81.65,178579.0,56.9066,56.9345,56.837,56.8648,178579.0
2016-08-24 15:30:00,81.64,81.67,81.38,81.57,334118.0,56.8579,56.8788,56.6768,56.8091,334118.0
2016-08-25 09:30:00,81.66,81.87,81.45,81.67,121445.0,56.8718,57.018,56.7255,56.8788,121445.0
2016-08-25 10:00:00,81.67,81.86,81.65,81.74,94454.0,56.8788,57.0111,56.8648,56.9275,94454.0
2016-08-25 10:30:00,81.74,81.87,81.71,81.79,92927.0,56.9275,57.018,56.9066,56.9623,92927.0
2016-08-25 11:00:00,81.8,82.0,81.77,82.0,127780.0,56.9693,57.1086,56.9484,57.1086,127780.0
2016-08-25 11:30:00,82.0,82.08,81.77,81.78,114338.0,57.1086,57.1643,56.9484,56.9554,114338.0
2016-08-25 12:00:00,81.78,81.79,81.68,81.74,71045.0,56.9554,56.9623,56.8857,56.9275,71045.0
2016-08-25 12:30:00,81.74,81.83,81.73,81.81,56058.0,56.9275,56.9902,56.9205,56.9763,56058.0
2016-08-25 13:00:00,81.81,81.83,81.77,81.8,56122.0,56.9763,56.9902,56.9484,56.9693,56122.0
2016-08-25 13:30:00,81.81,81.88,81.68,81.8,105735.0,56.9763,57.025,56.8857,56.9693,105735.0
2016-08-25 14:00:00,81.8,81.9,81.78,81.84,104329.0,56.9693,57.0389,56.9554,56.9972,104329.0
2016-08-25 14:30:00,81.84,81.9,81.8,81.89,82068.0,56.9972,57.0389,56.9693,57.032,82068.0
2016-08-25 15:00:00,81.88,81.9,81.8,81.89,102997.0,57.025,57.0389,56.9693,57.032,102997.0
2016-08-25 15:30:00,81.89,81.89,81.66,81.75,278674.0,57.032,57.032,56.8718,56.9345,278674.0
2016-08-26 09:30:00,81.74,82.04,81.65,81.87,133995.0,56.9275,57.1364,56.8648,57.018,133995.0
2016-08-26 10:00:00,81.88,82.17,81.41,82.13,195755.0,57.025,57.227,56.6977,57.1991,195755.0
2016-08-26 10:30:00,82.13,82.14,81.9,82.03,101436.0,57.1991,57.2061,57.0389,57.1295,101436.0
2016-08-26 11:00:00,82.02,82.02,81.79,81.8,80177.0,57.1225,57.1225,56.9623,56.9693,80177.0
2016-08-26 11:30:00,81.8,81.84,81.3,81.31,109981.0,56.9693,56.9972,56.6211,56.628,109981.0
2016-08-26 12:00:00,81.3,81.31,80.88,80.91,122009.0,56.6211,56.628,56.3286,56.3495,122009.0
2016-08-26 12:30:00,80.91,81.07,80.87,81.01,89551.0,56.3495,56.4609,56.3216,56.4191,89551.0
2016-08-26 13:00:00,81.0,81.0,80.6,80.65,79967.0,56.4121,56.4121,56.1336,56.1684,79967.0
2016-08-26 13:30:00,80.66,80.67,80.21,80.28,129913.0,56.1753,56.1823,55.8619,55.9107,129913.0
2016-08-26 14:00:00,80.27,80.27,79.85,79.92,137987.0,55.9037,55.9037,55.6112,55.66,137987.0
2016-08-26 14:30:00,79.91,80.16,79.88,80.11,118577.0,55.653,55.8271,55.6321,55.7923,118577.0
2016-08-26 15:00:00,80.1,80.21,80.0,80.12,150171.0,55.7853,55.8619,55.7157,55.7993,150171.0
2016-08-26 15:30:00,80.1,80.18,79.82,79.93,416321.0,55.7853,55.8411,55.5903,55.6669,416321.0
2016-08-29 09:30:00,80.11,80.61,80.08,80.32,162330.0,55.7923,56.1405,55.7714,55.9386,162330.0
2016-08-29 10:00:00,80.33,80.46,80.12,80.17,104550.0,55.9455,56.0361,55.7993,55.8341,104550.0
2016-08-29 10:30:00,80.18,80.43,80.17,80.34,108380.0,55.8411,56.0152,55.8341,55.9525,108380.0
2016-08-29 11:00:00,80.33,80.4,80.09,80.09,129741.0,55.9455,55.9943,55.7784,55.7784,129741.0
2016-08-29 11:30:00,80.11,80.32,80.07,80.31,128235.0,55.7923,55.9386,55.7644,55.9316,128235.0
2016-08-29 12:00:00,80.32,80.44,80.2,80.27,99071.0,55.9386,56.0221,55.855,55.9037,99071.0
2016-08-29 12:30:00,80.27,80.38,80.26,80.37,76160.0,55.9037,55.9803,55.8968,55.9734,76160.0
2016-08-29 13:00:00,80.36,80.37,80.28,80.33,110261.0,55.9664,55.9734,55.9107,55.9455,110261.0
2016-08-29 13:30:00,80.33,80.39,80.3,80.39,86893.0,55.9455,55.9873,55.9246,55.9873,86893.0
2016-08-29 14:00:00,80.39,80.44,80.35,80.36,85703.0,55.9873,56.0221,55.9594,55.9664,85703.0
2016-08-29 14:30:00,80.37,80.4,80.29,80.38,95781.0,55.9734,55.9943,55.9177,55.9803,95781.0
2016-08-29 15:00:00,80.39,80.47,80.32,80.45,106596.0,55.9873,56.043,55.9386,56.0291,106596.0
2016-08-29 15:30:00,80.45,80.46,80.37,80.44,241419.0,56.0291,56.0361,55.9734,56.0221,241419.0
2016-08-30 09:30:00,80.4,80.79,80.13,80.13,199914.0,55.9943,56.2659,55.8062,55.8062,199914.0
2016-08-30 10:00:00,80.14,80.15,79.7,79.85,177114.0,55.8132,55.8202,55.5068,55.6112,177114.0
2016-08-30 10:30:00,79.87,80.15,79.81,80.06,131904.0,55.6252,55.8202,55.5834,55.7575,131904.0
2016-08-30 11:00:00,80.06,80.06,79.84,79.96,108684.0,55.7575,55.7575,55.6043,55.6878,108684.0
2016-08-30 11:30:00,79.96,80.06,79.83,80.02,93017.0,55.6878,55.7575,55.5973,55.7296,93017.0
2016-08-30 12:00:00,80.04,80.08,79.86,79.89,323149.0,55.7435,55.7714,55.6182,55.6391,323149.0
2016-08-30 12:30:00,79.89,79.96,79.76,79.76,92656.0,55.6391,55.6878,55.5485,55.5485,92656.0
2016-08-30 13:00:00,79.75,79.95,79.72,79.88,126549.0,55.5416,55.6809,55.5207,55.6321,126549.0
2016-08-30 13:30:00,79.88,79.91,79.82,79.82,70598.0,55.6321,55.653,55.5903,55.5903,70598.0
2016-08-30 14:00:00,79.81,79.85,79.64,79.65,155267.0,55.5834,55.6112,55.465,55.4719,155267.0
2016-08-30 14:30:00,79.66,79.66,79.56,79.63,251762.0,55.4789,55.4789,55.4093,55.458,251762.0
2016-08-30 15:00:00,79.63,79.64,79.4,79.54,217740.0,55.458,55.465,55.2978,55.3953,217740.0
2016-08-30 15:30:00,79.54,79.69,79.45,79.49,540364.0,55.3953,55.4998,55.3326,55.3605,540364.0
2016-08-31 09:30:00,79.52,79.75,79.22,79.39,263617.0,55.3814,55.5416,55.1725,55.2909,263617.0
2016-08-31 10:00:00,79.41,79.62,79.38,79.41,199860.0,55.3048,55.451,55.2839,55.3048,199860.0
2016-08-31 10:30:00,79.41,79.55,79.31,79.47,197270.0,55.3048,55.4023,55.2351,55.3466,197270.0
2016-08-31 11:00:00,79.47,79.66,79.37,79.38,198474.0,55.3466,55.4789,55.2769,55.2839,198474.0
2016-08-31 11:30:00,79.39,79.58,79.27,79.5,131353.0,55.2909,55.4232,55.2073,55.3675,131353.0
2016-08-31 12:00:00,79.5,79.55,79.42,79.45,105054.0,55.3675,55.4023,55.3118,55.3326,105054.0
2016-08-31 12:30:00,79.45,79.5,79.35,79.41,89317.0,55.3326,55.3675,55.263,55.3048,89317.0
2016-08-31 13:00:00,79.41,79.46,79.29,79.38,159206.0,55.3048,55.3396,55.2212,55.2839,159206.0
2016-08-31 13:30:00,79.38,79.42,79.35,79.42,119085.0,55.2839,55.3118,55.263,55.3118,119085.0
2016-08-31 14:00:00,79.42,79.47,79.38,79.4,217581.0,55.3118,55.3466,55.2839,55.2978,217581.0
2016-08-31 14:30:00,79.4,79.47,79.35,79.4,138453.0,55.2978,55.3466,55.263,55.2978,138453.0
2016-08-31 15:00:00,79.4,79.64,79.39,79.62,203561.0,55.2978,55.465,55.2909,55.451,203561.0
2016-08-31 15:30:00,79.62,79.7,79.57,79.68,604639.0,55.451,55.5068,55.4162,55.4928,604639.0
2016-09-01 09:30:00,79.66,79.78,79.25,79.29,193671.0,55.4789,55.5625,55.1934,55.2212,193671.0
2016-09-01 10:00:00,79.28,79.8,79.26,79.49,207773.0,55.2143,55.5764,55.2003,55.3605,207773.0
2016-09-01 10:30:00,79.52,79.54,79.31,79.42,206751.0,55.3814,55.3953,55.2351,55.3118,206751.0
2016-09-01 11:00:00,79.42,79.57,79.36,79.45,150181.0,55.3118,55.4162,55.27,55.3326,150181.0
2016-09-01 11:30:00,79.45,79.46,79.3,79.4,105413.0,55.3326,55.3396,55.2282,55.2978,105413.0
2016-09-01 12:00:00,79.4,79.43,79.3,79.4,79901.0,55.2978,55.3187,55.2282,55.2978,79901.0
2016-09-01 12:30:00,79.4,79.52,79.39,79.46,99967.0,55.2978,55.3814,55.2909,55.3396,99967.0
2016-09-01 13:00:00,79.47,79.51,79.3,79.35,61566.0,55.3466,55.3744,55.2282,55.263,61566.0
2016-09-01 13:30:00,79.35,79.4,79.3,79.37,46201.0,55.263,55.2978,55.2282,55.2769,46201.0
2016-09-01 14:00:00,79.36,79.42,79.32,79.41,111100.0,55.27,55.3118,55.2421,55.3048,111100.0
2016-09-01 14:30:00,79.42,79.49,79.35,79.42,83364.0,55.3118,55.3605,55.263,55.3118,83364.0
2016-09-01 15:00:00,79.43,79.44,79.32,79.33,80098.0,55.3187,55.3257,55.2421,55.2491,80098.0
2016-09-01 15:30:00,79.33,79.34,79.13,79.28,428452.0,55.2491,55.256,55.1098,55.2143,428452.0
2016-09-02 09:30:00,79.33,80.23,79.33,80.09,216805.0,55.2491,55.8759,55.2491,55.7784,216805.0
2016-09-02 10:00:00,80.08,80.1,79.52,79.55,135047.0,55.7714,55.7853,55.3814,55.4023,135047.0
2016-09-02 10:30:00,79.55,79.56,79.22,79.29,170919.0,55.4023,55.4093,55.1725,55.2212,170919.0
2016-09-02 11:00:00,79.31,79.57,79.31,79.51,175658.0,55.2351,55.4162,55.2351,55.3744,175658.0
2016-09-02 11:30:00,79.51,79.51,79.25,79.4,211376.0,55.3744,55.3744,55.1934,55.2978,211376.0
2016-09-02 12:00:00,79.39,79.64,79.35,79.63,178127.0,55.2909,55.465,55.263,55.458,178127.0
2016-09-02 12:30:00,79.62,80.13,79.62,80.13,276023.0,55.451,55.8062,55.451,55.8062,276023.0
2016-09-02 13:00:00,80.12,80.25,80.08,80.12,182244.0,55.7993,55.8898,55.7714,55.7993,182244.0
2016-09-02 13:30:00,80.12,80.16,79.96,80.13,99444.0,55.7993,55.8271,55.6878,55.8062,99444.0
2016-09-02 14:00:00,80.13,80.2,80.1,80.12,99951.0,55.8062,55.855,55.7853,55.7993,99951.0
2016-09-02 14:30:00,80.13,80.19,80.1,80.15,92896.0,55.8062,55.848,55.7853,55.8202,92896.0
2016-09-02 15:00:00,80.15,80.18,80.1,80.13,123696.0,55.8202,55.8411,55.7853,55.8062,123696.0
2016-09-02 15:30:00,80.12,80.28,80.11,80.24,300680.0,55.7993,55.9107,55.7923,55.8828,300680.0
2016-09-06 09:30:00,80.55,81.23,80.24,80.48,217305.0,56.0987,56.5723,55.8828,56.05,217305.0
2016-09-06 10:00:00,80.46,80.7,80.39,80.68,182084.0,56.0361,56.2032,55.9873,56.1893,182084.0
2016-09-06 10:30:00,80.69,80.98,80.68,80.86,94744.0,56.1962,56.3982,56.1893,56.3146,94744.0
2016-09-06 11:00:00,80.87,80.94,80.78,80.84,114632.0,56.3216,56.3704,56.2589,56.3007,114632.0
2016-09-06 11:30:00,80.86,81.06,80.83,80.98,122219.0,56.3146,56.4539,56.2937,56.3982,122219.0
2016-09-06 12:00:00,80.98,81.0,80.9,81.0,82543.0,56.3982,56.4121,56.3425,56.4121,82543.0
2016-09-06 12:30:00,80.99,81.04,80.82,80.86,124492.0,56.4052,56.44,56.2868,56.3146,124492.0
2016-09-06 13:00:00,80.86,80.94,80.75,80.88,62562.0,56.3146,56.3704,56.238,56.3286,62562.0
2016-09-06 13:30:00,80.88,80.9,80.8,80.84,39640.0,56.3286,56.3425,56.2728,56.3007,39640.0
2016-09-06 14:00:00,80.85,80.91,80.81,80.84,60785.0,56.3077,56.3495,56.2798,56.3007,60785.0
2016-09-06 14:30:00,80.84,80.87,80.7,80.76,155130.0,56.3007,56.3216,56.2032,56.245,155130.0
2016-09-06 15:00:00,80.77,80.87,80.68,80.87,313785.0,56.252,56.3216,56.1893,56.3216,313785.0
2016-09-06 15:30:00,80.87,81.01,80.81,80.96,302976.0,56.3216,56.4191,56.2798,56.3843,302976.0
2016-09-07 09:30:00,81.26,81.26,80.39,80.56,159543.0,56.5932,56.5932,55.9873,56.1057,159543.0
2016-09-07 10:00:00,80.55,80.74,80.38,80.72,147382.0,56.0987,56.2311,55.9803,56.2171,147382.0
2016-09-07 10:30:00,80.72,80.84,80.65,80.71,100680.0,56.2171,56.3007,56.1684,56.2102,100680.0
2016-09-07 11:00:00,80.7,80.73,80.54,80.67,90848.0,56.2032,56.2241,56.0918,56.1823,90848.0
2016-09-07 11:30:00,80.67,80.71,80.56,80.69,50156.0,56.1823,56.2102,56.1057,56.1962,50156.0
2016-09-07 12:00:00,80.68,80.73,80.63,80.73,51465.0,56.1893,56.2241,56.1545,56.2241,51465.0
2016-09-07 12:30:00,80.73,80.92,80.69,80.75,128466.0,56.2241,56.3564,56.1962,56.238,128466.0
2016-09-07 13:00:00,80.74,80.78,80.61,80.64,116863.0,56.2311,56.2589,56.1405,56.1614,116863.0
2016-09-07 13:30:00,80.64,80.68,80.45,80.45,120271.0,56.1614,56.1893,56.0291,56.0291,120271.0
2016-09-07 14:00:00,80.46,80.6,80.46,80.58,83341.0,56.0361,56.1336,56.0361,56.1196,83341.0
2016-09-07 14:30:00,80.59,80.62,80.53,80.62,104191.0,56.1266,56.1475,56.0848,56.1475,104191.0
2016-09-07 15:00:00,80.63,80.64,80.59,80.62,100068.0,56.1545,56.1614,56.1266,56.1475,100068.0
2016-09-07 15:30:00,80.61,80.61,80.48,80.53,236878.0,56.1405,56.1405,56.05,56.0848,236878.0
2016-09-08 09:30:00,80.44,80.79,80.27,80.59,128170.0,56.0221,56.2659,55.9037,56.1266,128170.0
2016-09-08 10:00:00,80.64,80.92,80.64,80.83,101302.0,56.1614,56.3564,56.1614,56.2937,101302.0
2016-09-08 10:30:00,80.82,81.01,80.79,80.89,136097.0,56.2868,56.4191,56.2659,56.3355,136097.0
2016-09-08 11:00:00,80.89,80.98,80.6,80.66,141611.0,56.3355,56.3982,56.1336,56.1753,141611.0
2016-09-08 11:30:00,80.66,80.67,80.38,80.48,107440.0,56.1753,56.1823,55.9803,56.05,107440.0
2016-09-08 12:00:00,80.47,80.58,80.33,80.4,92769.0,56.043,56.1196,55.9455,55.9943,92769.0
2016-09-08 12:30:00,80.4,80.49,80.3,80.47,77532.0,55.9943,56.057,55.9246,56.043,77532.0
2016-09-08 13:00:00,80.49,80.6,80.46,80.58,71955.0,56.057,56.1336,56.0361,56.1196,71955.0
2016-09-08 13:30:00,80.57,80.79,80.56,80.76,78496.0,56.1127,56.2659,56.1057,56.245,78496.0
2016-09-08 14:00:00,80.76,80.88,80.7,80.8,77299.0,56.245,56.3286,56.2032,56.2728,77299.0
2016-09-08 14:30:00,80.8,80.88,80.77,80.84,80477.0,56.2728,56.3286,56.252,56.3007,80477.0
2016-09-08 15:00:00,80.84,80.94,80.8,80.87,104004.0,56.3007,56.3704,56.2728,56.3216,104004.0
2016-09-08 15:30:00,80.87,80.92,80.79,80.8,287202.0,56.3216,56.3564,56.2659,56.2728,287202.0
2016-09-09 09:30:00,80.04,80.22,79.2,79.24,382121.0,55.7435,55.8689,55.1585,55.1864,382121.0
2016-09-09 10:00:00,79.23,79.4,79.04,79.12,181271.0,55.1794,55.2978,55.0471,55.1028,181271.0
2016-09-09 10:30:00,79.12,79.17,78.91,79.04,204415.0,55.1028,55.1376,54.9566,55.0471,204415.0
2016-09-09 11:00:00,79.06,79.28,78.95,79.28,96553.0,55.061,55.2143,54.9844,55.2143,96553.0
2016-09-09 11:30:00,79.28,79.29,79.02,79.06,100483.0,55.2143,55.2212,55.0332,55.061,100483.0
2016-09-09 12:00:00,79.07,79.08,78.84,78.86,135290.0,55.068,55.075,54.9078,54.9217,135290.0
2016-09-09 12:30:00,78.87,78.92,78.82,78.88,94103.0,54.9287,54.9635,54.8939,54.9357,94103.0
2016-09-09 13:00:00,78.88,78.91,78.7,78.79,76665.0,54.9357,54.9566,54.8103,54.873,76665.0
2016-09-09 13:30:00,78.76,78.8,78.54,78.68,107883.0,54.8521,54.88,54.6989,54.7964,107883.0
2016-09-09 14:00:00,78.67,78.72,78.57,78.72,115210.0,54.7894,54.8242,54.7198,54.8242,115210.0
2016-09-09 14:30:00,78.72,78.77,78.54,78.61,192582.0,54.8242,54.8591,54.6989,54.7476,192582.0
2016-09-09 15:00:00,78.61,78.66,78.41,78.47,157830.0,54.7476,54.7825,54.6083,54.6501,157830.0
2016-09-09 15:30:00,78.48,78.49,77.92,77.96,531391.0,54.6571,54.6641,54.2671,54.2949,531391.0
2016-09-12 09:30:00,78.11,78.61,77.9,78.54,293651.0,54.3994,54.7476,54.2532,54.6989,293651.0
2016-09-12 10:00:00,78.54,78.72,78.37,78.41,171750.0,54.6989,54.8242,54.5805,54.6083,171750.0
2016-09-12 10:30:00,78.43,78.48,78.15,78.17,196960.0,54.6223,54.6571,54.4273,54.4412,196960.0
2016-09-12 11:00:00,78.18,78.28,78.01,78.02,132369.0,54.4482,54.5178,54.3298,54.3367,132369.0
2016-09-12 11:30:00,78.02,78.35,78.01,78.33,98631.0,54.3367,54.5666,54.3298,54.5526,98631.0
2016-09-12 12:00:00,78.33,78.5,78.28,78.49,109040.0,54.5526,54.671,54.5178,54.6641,109040.0
2016-09-12 12:30:00,78.5,78.67,78.45,78.66,120864.0,54.671,54.7894,54.6362,54.7825,120864.0
2016-09-12 13:00:00,78.66,79.15,78.66,78.74,173510.0,54.7825,55.1237,54.7825,54.8382,173510.0
2016-09-12 13:30:00,78.76,79.15,78.62,79.12,181271.0,54.8521,55.1237,54.7546,55.1028,181271.0
2016-09-12 14:00:00,79.13,79.42,79.08,79.28,169877.0,55.1098,55.3118,55.075,55.2143,169877.0
2016-09-12 14:30:00,79.29,79.45,79.19,79.26,151610.0,55.2212,55.3326,55.1516,55.2003,151610.0
2016-09-12 15:00:00,79.26,79.44,79.25,79.41,162076.0,55.2003,55.3257,55.1934,55.3048,162076.0
2016-09-12 15:30:00,79.41,79.56,79.26,79.29,491263.0,55.3048,55.4093,55.2003,55.2212,491263.0
2016-09-13 09:30:00,79.32,79.46,78.93,79.06,331806.0,55.2421,55.3396,54.9705,55.061,331806.0
2016-09-13 10:00:00,79.06,79.23,78.7,78.77,270837.0,55.061,55.1794,54.8103,54.8591,270837.0
2016-09-13 10:30:00,78.77,78.99,78.74,78.84,136571.0,54.8591,55.0123,54.8382,54.9078,136571.0
2016-09-13 11:00:00,78.85,78.92,78.8,78.83,154568.0,54.9148,54.9635,54.88,54.9008,154568.0
2016-09-13 11:30:00,78.84,79.01,78.75,78.86,186621.0,54.9078,55.0262,54.8451,54.9217,186621.0
2016-09-13 12:00:00,78.86,79.02,78.78,78.79,149335.0,54.9217,55.0332,54.866,54.873,149335.0
2016-09-13 12:30:00,78.79,78.83,78.58,78.63,133101.0,54.873,54.9008,54.7267,54.7616,133101.0
2016-09-13 13:00:00,78.64,79.17,78.44,79.09,133286.0,54.7685,55.1376,54.6292,55.0819,133286.0
2016-09-13 13:30:00,79.13,79.24,78.72,78.84,131560.0,55.1098,55.1864,54.8242,54.9078,131560.0
2016-09-13 14:00:00,78.84,78.91,78.68,78.72,161961.0,54.9078,54.9566,54.7964,54.8242,161961.0
2016-09-13 14:30:00,78.71,78.99,78.64,78.74,174133.0,54.8173,55.0123,54.7685,54.8382,174133.0
2016-09-13 15:00:00,78.75,78.84,78.59,78.81,216810.0,54.8451,54.9078,54.7337,54.8869,216810.0
2016-09-13 15:30:00,78.81,78.99,78.57,78.78,565426.0,54.8869,55.0123,54.7198,54.866,565426.0
2016-09-14 09:30:00,79.75,79.75,78.85,79.22,217065.0,55.5416,55.5416,54.9148,55.1725,217065.0
2016-09-14 10:00:00,79.22,79.53,79.22,79.47,165516.0,55.1725,55.3884,55.1725,55.3466,165516.0
2016-09-14 10:30:00,79.45,79.54,78.92,78.93,120560.0,55.3326,55.3953,54.9635,54.9705,120560.0
2016-09-14 11:00:00,78.92,79.17,78.91,78.99,135852.0,54.9635,55.1376,54.9566,55.0123,135852.0
2016-09-14 11:30:00,78.99,79.13,78.91,79.13,105174.0,55.0123,55.1098,54.9566,55.1098,105174.0
2016-09-14 12:00:00,79.13,79.16,79.01,79.08,62863.0,55.1098,55.1307,55.0262,55.075,62863.0
2016-09-14 12:30:00,79.08,79.16,78.94,78.96,64587.0,55.075,55.1307,54.9775,54.9914,64587.0
2016-09-14 13:00:00,78.95,78.97,78.85,78.91,57105.0,54.9844,54.9984,54.9148,54.9566,57105.0
2016-09-14 13:30:00,78.9,79.02,78.7,78.73,66157.0,54.9496,55.0332,54.8103,54.8312,66157.0
2016-09-14 14:00:00,78.73,78.73,78.43,78.51,88748.0,54.8312,54.8312,54.6223,54.678,88748.0
2016-09-14 14:30:00,78.51,78.61,78.47,78.58,84264.0,54.678,54.7476,54.6501,54.7267,84264.0
2016-09-14 15:00:00,78.6,78.6,78.38,78.4,103418.0,54.7407,54.7407,54.5874,54.6014,103418.0
2016-09-14 15:30:00,78.4,78.8,78.4,78.67,577198.0,54.6014,54.88,54.6014,54.7894,577198.0
2016-09-15 09:30:00,78.26,78.85,78.26,78.78,204884.0,54.5039,54.9148,54.5039,54.866,204884.0
2016-09-15 10:00:00,78.77,78.93,78.74,78.84,187208.0,54.8591,54.9705,54.8382,54.9078,187208.0
2016-09-15 10:30:00,78.85,78.93,78.76,78.9,175868.0,54.9148,54.9705,54.8521,54.9496,175868.0
2016-09-15 11:00:00,78.9,79.11,78.89,79.06,171477.0,54.9496,55.0959,54.9426,55.061,171477.0
2016-09-15 11:30:00,79.07,79.17,79.0,79.04,88028.0,55.068,55.1376,55.0192,55.0471,88028.0
2016-09-15 12:00:00,79.04,79.06,78.83,78.85,128061.0,55.0471,55.061,54.9008,54.9148,128061.0
2016-09-15 12:30:00,78.85,78.86,78.63,78.79,84066.0,54.9148,54.9217,54.7616,54.873,84066.0
2016-09-15 13:00:00,78.79,78.92,78.73,78.83,80302.0,54.873,54.9635,54.8312,54.9008,80302.0
2016-09-15 13:30:00,78.84,78.94,78.83,78.92,78465.0,54.9078,54.9775,54.9008,54.9635,78465.0
2016-09-15 14:00:00,78.92,79.09,78.89,79.09,111960.0,54.9635,55.0819,54.9426,55.0819,111960.0
2016-09-15 14:30:00,79.1,79.11,78.93,78.99,70298.0,55.0889,55.0959,54.9705,55.0123,70298.0
2016-09-15 15:00:00,79.0,79.11,78.92,79.05,119184.0,55.0192,55.0959,54.9635,55.0541,119184.0
2016-09-15 15:30:00,79.04,79.13,78.94,79.04,328249.0,55.0471,55.1098,54.9775,55.0471,328249.0
2016-09-16 09:30:00,78.54,79.1,78.45,78.73,1237057.0,54.6989,55.0889,54.6362,54.8312,1237057.0
2016-09-16 10:00:00,78.72,78.81,78.45,78.66,400319.0,54.8242,54.8869,54.6362,54.7825,400319.0
2016-09-16 10:30:00,78.65,79.0,78.63,78.98,220093.0,54.7755,55.0192,54.7616,55.0053,220093.0
2016-09-16 11:00:00,78.99,79.12,78.97,79.05,141260.0,55.0123,55.1028,54.9984,55.0541,141260.0
2016-09-16 11:30:00,79.05,79.16,78.96,78.98,119702.0,55.0541,55.1307,54.9914,55.0053,119702.0
2016-09-16 12:00:00,78.98,79.11,78.96,79.09,112784.0,55.0053,55.0959,54.9914,55.0819,112784.0
2016-09-16 12:30:00,79.1,79.14,79.03,79.08,157148.0,55.0889,55.1167,55.0401,55.075,157148.0
2016-09-16 13:00:00,79.07,79.11,78.91,78.91,110827.0,55.068,55.0959,54.9566,54.9566,110827.0
2016-09-16 13:30:00,78.91,79.05,78.76,79.05,352113.0,54.9566,55.0541,54.8521,55.0541,352113.0
2016-09-16 14:00:00,79.04,79.21,78.99,79.08,152280.0,55.0471,55.1655,55.0123,55.075,152280.0
2016-09-16 14:30:00,79.08,79.28,79.08,79.15,150133.0,55.075,55.2143,55.075,55.1237,150133.0
2016-09-16 15:00:00,79.15,79.38,79.13,79.36,173742.0,55.1237,55.2839,55.1098,55.27,173742.0
2016-09-16 15:30:00,79.36,79.68,79.36,79.6,348774.0,55.27,55.4928,55.27,55.4371,348774.0
2016-09-19 09:30:00,79.77,80.02,79.65,80.01,175525.0,55.5555,55.7296,55.4719,55.7227,175525.0
2016-09-19 10:00:00,80.02,80.25,80.01,80.18,183753.0,55.7296,55.8898,55.7227,55.8411,183753.0
2016-09-19 10:30:00,80.17,80.4,80.15,80.39,132651.0,55.8341,55.9943,55.8202,55.9873,132651.0
2016-09-19 11:00:00,80.39,80.39,80.13,80.19,151546.0,55.9873,55.9873,55.8062,55.848,151546.0
2016-09-19 11:30:00,80.19,80.27,80.03,80.08,86771.0,55.848,55.9037,55.7366,55.7714,86771.0
2016-09-19 12:00:00,80.08,80.22,79.95,80.1,98441.0,55.7714,55.8689,55.6809,55.7853,98441.0
2016-09-19 12:30:00,80.09,80.35,80.09,80.21,125014.0,55.7784,55.9594,55.7784,55.8619,125014.0
2016-09-19 13:00:00,80.2,80.51,80.2,80.5,100830.0,55.855,56.0709,55.855,56.0639,100830.0
2016-09-19 13:30:00,80.5,80.5,80.2,80.32,74052.0,56.0639,56.0639,55.855,55.9386,74052.0
2016-09-19 14:00:00,80.31,80.52,80.3,80.44,120160.0,55.9316,56.0778,55.9246,56.0221,120160.0
2016-09-19 14:30:00,80.44,80.44,80.3,80.34,75874.0,56.0221,56.0221,55.9246,55.9525,75874.0
2016-09-19 15:00:00,80.34,80.5,80.31,80.32,130294.0,55.9525,56.0639,55.9316,55.9386,130294.0
2016-09-19 15:30:00,80.32,80.5,80.19,80.45,445186.0,55.9386,56.0639,55.848,56.0291,445186.0
2016-09-20 09:30:00,80.51,80.84,80.45,80.58,198624.0,56.0709,56.3007,56.0291,56.1196,198624.0
2016-09-20 10:00:00,80.59,80.81,80.55,80.74,161450.0,56.1266,56.2798,56.0987,56.2311,161450.0
2016-09-20 10:30:00,80.74,80.81,80.59,80.65,140897.0,56.2311,56.2798,56.1266,56.1684,140897.0
2016-09-20 11:00:00,80.65,80.72,80.49,80.51,148686.0,56.1684,56.2171,56.057,56.0709,148686.0
2016-09-20 11:30:00,80.5,80.53,80.31,80.33,106252.0,56.0639,56.0848,55.9316,55.9455,106252.0
2016-09-20 12:00:00,80.33,80.61,80.31,80.61,110214.0,55.9455,56.1405,55.9316,56.1405,110214.0
2016-09-20 12:30:00,80.59,80.59,80.36,80.38,92027.0,56.1266,56.1266,55.9664,55.9803,92027.0
2016-09-20 13:00:00,80.39,80.4,80.31,80.38,77274.0,55.9873,55.9943,55.9316,55.9803,77274.0
2016-09-20 13:30:00,80.39,80.48,80.24,80.47,102784.0,55.9873,56.05,55.8828,56.043,102784.0
2016-09-20 14:00:00,80.47,80.54,80.23,80.3,115217.0,56.043,56.0918,55.8759,55.9246,115217.0
2016-09-20 14:30:00,80.29,80.41,80.28,80.36,82464.0,55.9177,56.0012,55.9107,55.9664,82464.0
2016-09-20 15:00:00,80.35,80.45,80.29,80.37,121095.0,55.9594,56.0291,55.9177,55.9734,121095.0
2016-09-20 15:30:00,80.38,80.38,80.18,80.18,364204.0,55.9803,55.9803,55.8411,55.8411,364204.0
2016-09-21 09:30:00,80.18,80.55,80.17,80.43,147801.0,55.8411,56.0987,55.8341,56.0152,147801.0
2016-09-21 10:00:00,80.42,80.64,80.41,80.59,120980.0,56.0082,56.1614,56.0012,56.1266,120980.0
2016-09-21 10:30:00,80.6,80.66,80.42,80.48,121160.0,56.1336,56.1753,56.0082,56.05,121160.0
2016-09-21 11:00:00,80.49,80.54,80.38,80.42,76515.0,56.057,56.0918,55.9803,56.0082,76515.0
2016-09-21 11:30:00,80.41,80.45,80.29,80.42,69258.0,56.0012,56.0291,55.9177,56.0082,69258.0
2016-09-21 12:00:00,80.44,80.47,80.23,80.34,51490.0,56.0221,56.043,55.8759,55.9525,51490.0
2016-09-21 12:30:00,80.33,80.42,80.22,80.41,54498.0,55.9455,56.0082,55.8689,56.0012,54498.0
2016-09-21 13:00:00,80.4,80.45,80.34,80.41,57631.0,55.9943,56.0291,55.9525,56.0012,57631.0
2016-09-21 13:30:00,80.4,80.5,80.35,80.42,75158.0,55.9943,56.0639,55.9594,56.0082,75158.0
2016-09-21 14:00:00,80.45,81.45,80.38,81.16,221901.0,56.0291,56.7255,55.9803,56.5236,221901.0
2016-09-21 14:30:00,81.17,81.48,80.98,81.47,174397.0,56.5305,56.7464,56.3982,56.7395,174397.0
2016-09-21 15:00:00,81.47,81.58,81.29,81.5,266380.0,56.7395,56.8161,56.6141,56.7604,266380.0
2016-09-21 15:30:00,81.5,81.93,81.5,81.9,495942.0,56.7604,57.0598,56.7604,57.0389,495942.0
2016-09-22 09:30:00,82.12,82.49,82.04,82.22,192972.0,57.1922,57.4498,57.1364,57.2618,192972.0
2016-09-22 10:00:00,82.22,82.26,82.11,82.18,110826.0,57.2618,57.2897,57.1852,57.2339,110826.0
2016-09-22 10:30:00,82.18,82.53,82.17,82.44,180889.0,57.2339,57.4777,57.227,57.415,180889.0
2016-09-22 11:00:00,82.44,82.44,81.75,81.8,153193.0,57.415,57.415,56.9345,56.9693,153193.0
2016-09-22 11:30:00,81.81,82.15,81.8,82.15,85041.0,56.9763,57.2131,56.9693,57.2131,85041.0
2016-09-22 12:00:00,82.15,82.22,82.01,82.14,49895.0,57.2131,57.2618,57.1155,57.2061,49895.0
2016-09-22 12:30:00,82.15,82.17,82.01,82.16,42862.0,57.2131,57.227,57.1155,57.22,42862.0
2016-09-22 13:00:00,82.16,82.34,82.14,82.3,70940.0,57.22,57.3454,57.2061,57.3175,70940.0
2016-09-22 13:30:00,82.29,82.46,82.24,82.44,110347.0,57.3106,57.4289,57.2757,57.415,110347.0
2016-09-22 14:00:00,82.44,82.44,82.12,82.23,141266.0,57.415,57.415,57.1922,57.2688,141266.0
2016-09-22 14:30:00,82.22,82.45,82.18,82.43,155416.0,57.2618,57.422,57.2339,57.4081,155416.0
2016-09-22 15:00:00,82.43,82.52,82.4,82.45,200208.0,57.4081,57.4707,57.3872,57.422,200208.0
2016-09-22 15:30:00,82.44,82.63,82.44,82.5,407506.0,57.415,57.5473,57.415,57.4568,407506.0
2016-09-23 09:30:00,82.28,82.44,82.0,82.26,166617.0,57.3036,57.415,57.1086,57.2897,166617.0
2016-09-23 10:00:00,82.29,82.55,82.28,82.5,164222.0,57.3106,57.4916,57.3036,57.4568,164222.0
2016-09-23 10:30:00,82.49,82.75,82.41,82.67,115262.0,57.4498,57.6309,57.3941,57.5752,115262.0
2016-09-23 11:00:00,82.67,82.67,82.34,82.43,101158.0,57.5752,57.5752,57.3454,57.4081,101158.0
2016-09-23 11:30:00,82.43,82.51,82.34,82.41,76269.0,57.4081,57.4638,57.3454,57.3941,76269.0
2016-09-23 12:00:00,82.42,82.64,82.42,82.63,69098.0,57.4011,57.5543,57.4011,57.5473,69098.0
2016-09-23 12:30:00,82.63,82.79,82.6,82.74,100237.0,57.5473,57.6588,57.5265,57.624,100237.0
2016-09-23 13:00:00,82.72,82.72,82.52,82.56,71631.0,57.61,57.61,57.4707,57.4986,71631.0
2016-09-23 13:30:00,82.56,82.74,82.47,82.72,72780.0,57.4986,57.624,57.4359,57.61,72780.0
2016-09-23 14:00:00,82.7,82.74,82.59,82.68,69532.0,57.5961,57.624,57.5195,57.5822,69532.0
2016-09-23 14:30:00,82.68,82.75,82.63,82.72,65916.0,57.5822,57.6309,57.5473,57.61,65916.0
2016-09-23 15:00:00,82.73,82.75,82.61,82.7,91194.0,57.617,57.6309,57.5334,57.5961,91194.0
2016-09-23 15:30:00,82.71,82.78,82.49,82.54,375233.0,57.6031,57.6518,57.4498,57.4847,375233.0
2016-09-26 09:30:00,82.42,82.67,82.09,82.48,116870.0,57.4011,57.5752,57.1713,57.4429,116870.0
2016-09-26 10:00:00,82.48,82.58,82.14,82.18,106071.0,57.4429,57.5125,57.2061,57.2339,106071.0
2016-09-26 10:30:00,82.19,82.29,82.05,82.08,130773.0,57.2409,57.3106,57.1434,57.1643,130773.0
2016-09-26 11:00:00,82.07,82.15,81.86,81.9,140972.0,57.1573,57.2131,57.0111,57.0389,140972.0
2016-09-26 11:30:00,81.9,82.19,81.88,82.17,105444.0,57.0389,57.2409,57.025,57.227,105444.0
2016-09-26 12:00:00,82.15,82.28,82.09,82.23,88893.0,57.2131,57.3036,57.1713,57.2688,88893.0
2016-09-26 12:30:00,82.24,82.4,82.2,82.33,84590.0,57.2757,57.3872,57.2479,57.3384,84590.0
2016-09-26 13:00:00,82.34,82.34,82.09,82.11,92437.0,57.3454,57.3454,57.1713,57.1852,92437.0
2016-09-26 13:30:00,82.11,82.23,82.05,82.17,141074.0,57.1852,57.2688,57.1434,57.227,141074.0
2016-09-26 14:00:00,82.17,82.2,82.05,82.09,157761.0,57.227,57.2479,57.1434,57.1713,157761.0
2016-09-26 14:30:00,82.08,82.12,81.94,82.02,155739.0,57.1643,57.1922,57.0668,57.1225,155739.0
2016-09-26 15:00:00,82.02,82.17,81.98,82.17,181644.0,57.1225,57.227,57.0947,57.227,181644.0
2016-09-26 15:30:00,82.17,82.27,82.06,82.18,379302.0,57.227,57.2966,57.1504,57.2339,379302.0
2016-09-27 09:30:00,82.47,82.81,82.07,82.09,120261.0,57.4359,57.6727,57.1573,57.1713,120261.0
2016-09-27 10:00:00,82.05,82.3,82.01,82.28,183016.0,57.1434,57.3175,57.1155,57.3036,183016.0
2016-09-27 10:30:00,82.27,82.29,82.06,82.09,95136.0,57.2966,57.3106,57.1504,57.1713,95136.0
2016-09-27 11:00:00,82.1,82.3,81.78,81.85,112193.0,57.1782,57.3175,56.9554,57.0041,112193.0
2016-09-27 11:30:00,81.84,82.0,81.75,81.92,110876.0,56.9972,57.1086,56.9345,57.0529,110876.0
2016-09-27 12:00:00,81.93,82.19,81.91,82.08,99162.0,57.0598,57.2409,57.0459,57.1643,99162.0
2016-09-27 12:30:00,82.08,82.13,81.95,82.0,103860.0,57.1643,57.1991,57.0738,57.1086,103860.0
2016-09-27 13:00:00,82.0,82.0,81.78,81.93,69102.0,57.1086,57.1086,56.9554,57.0598,69102.0
2016-09-27 13:30:00,81.94,81.95,81.62,81.66,94507.0,57.0668,57.0738,56.8439,56.8718,94507.0
2016-09-27 14:00:00,81.66,81.77,81.57,81.67,86428.0,56.8718,56.9484,56.8091,56.8788,86428.0
2016-09-27 14:30:00,81.67,81.68,81.42,81.53,115689.0,56.8788,56.8857,56.7046,56.7813,115689.0
2016-09-27 15:00:00,81.54,81.56,81.33,81.43,112529.0,56.7882,56.8021,56.642,56.7116,112529.0
2016-09-27 15:30:00,81.43,81.47,81.29,81.41,349424.0,56.7116,56.7395,56.6141,56.6977,349424.0
2016-09-28 09:30:00,81.73,81.73,81.02,81.05,172482.0,56.9205,56.9205,56.4261,56.447,172482.0
2016-09-28 10:00:00,81.02,81.05,80.75,80.9,162497.0,56.4261,56.447,56.238,56.3425,162497.0
2016-09-28 10:30:00,80.89,80.9,80.52,80.54,106223.0,56.3355,56.3425,56.0778,56.0918,106223.0
2016-09-28 11:00:00,80.53,80.59,80.44,80.51,149358.0,56.0848,56.1266,56.0221,56.0709,149358.0
2016-09-28 11:30:00,80.5,80.86,80.5,80.77,117916.0,56.0639,56.3146,56.0639,56.252,117916.0
2016-09-28 12:00:00,80.76,80.87,80.68,80.75,41278.0,56.245,56.3216,56.1893,56.238,41278.0
2016-09-28 12:30:00,80.75,81.04,80.71,81.01,63971.0,56.238,56.44,56.2102,56.4191,63971.0
2016-09-28 13:00:00,81.0,81.05,80.89,80.98,44524.0,56.4121,56.447,56.3355,56.3982,44524.0
2016-09-28 13:30:00,80.99,81.06,80.89,80.9,52399.0,56.4052,56.4539,56.3355,56.3425,52399.0
2016-09-28 14:00:00,80.9,81.15,80.89,81.05,99183.0,56.3425,56.5166,56.3355,56.447,99183.0
2016-09-28 14:30:00,81.06,81.22,81.05,81.06,75196.0,56.4539,56.5654,56.447,56.4539,75196.0
2016-09-28 15:00:00,81.06,81.06,80.9,80.91,75569.0,56.4539,56.4539,56.3425,56.3495,75569.0
2016-09-28 15:30:00,80.92,81.14,80.86,81.08,364379.0,56.3564,56.5096,56.3146,56.4679,364379.0
2016-09-29 09:30:00,80.82,80.82,80.19,80.57,246275.0,56.2868,56.2868,55.848,56.1127,246275.0
2016-09-29 10:00:00,80.57,80.77,80.42,80.45,118437.0,56.1127,56.252,56.0082,56.0291,118437.0
2016-09-29 10:30:00,80.46,80.64,80.23,80.31,155214.0,56.0361,56.1614,55.8759,55.9316,155214.0
2016-09-29 11:00:00,80.32,80.34,79.93,80.13,219314.0,55.9386,55.9525,55.6669,55.8062,219314.0
2016-09-29 11:30:00,80.15,80.19,79.89,79.89,115164.0,55.8202,55.848,55.6391,55.6391,115164.0
2016-09-29 12:00:00,79.87,79.97,79.79,79.9,115308.0,55.6252,55.6948,55.5694,55.646,115308.0
2016-09-29 12:30:00,79.89,79.93,79.72,79.78,209477.0,55.6391,55.6669,55.5207,55.5625,209477.0
2016-09-29 13:00:00,79.8,80.11,79.68,80.1,213243.0,55.5764,55.7923,55.4928,55.7853,213243.0
2016-09-29 13:30:00,80.1,80.3,80.07,80.21,151093.0,55.7853,55.9246,55.7644,55.8619,151093.0
2016-09-29 14:00:00,80.21,80.5,80.17,80.46,110482.0,55.8619,56.0639,55.8341,56.0361,110482.0
2016-09-29 14:30:00,80.45,80.58,80.27,80.3,110778.0,56.0291,56.1196,55.9037,55.9246,110778.0
2016-09-29 15:00:00,80.3,80.38,80.18,80.33,154640.0,55.9246,55.9803,55.8411,55.9455,154640.0
2016-09-29 15:30:00,80.32,80.42,80.21,80.3,382398.0,55.9386,56.0082,55.8619,55.9246,382398.0
2016-09-30 09:30:00,80.64,80.94,80.11,80.14,147257.0,56.1614,56.3704,55.7923,55.8132,147257.0
2016-09-30 10:00:00,80.15,80.28,80.01,80.05,147142.0,55.8202,55.9107,55.7227,55.7505,147142.0
2016-09-30 10:30:00,80.05,80.1,79.82,79.95,152420.0,55.7505,55.7853,55.5903,55.6809,152420.0
2016-09-30 11:00:00,79.95,80.18,79.91,80.02,207423.0,55.6809,55.8411,55.653,55.7296,207423.0
2016-09-30 11:30:00,80.02,80.04,79.75,79.89,208988.0,55.7296,55.7435,55.5416,55.6391,208988.0
2016-09-30 12:00:00,79.9,79.96,79.73,79.81,164287.0,55.646,55.6878,55.5277,55.5834,164287.0
2016-09-30 12:30:00,79.81,79.85,79.7,79.75,114558.0,55.5834,55.6112,55.5068,55.5416,114558.0
2016-09-30 13:00:00,79.76,79.79,79.56,79.57,161599.0,55.5485,55.5694,55.4093,55.4162,161599.0
2016-09-30 13:30:00,79.57,79.72,79.51,79.52,149834.0,55.4162,55.5207,55.3744,55.3814,149834.0
2016-09-30 14:00:00,79.52,79.89,79.52,79.89,128141.0,55.3814,55.6391,55.3814,55.6391,128141.0
2016-09-30 14:30:00,79.87,79.91,79.67,79.76,233449.0,55.6252,55.653,55.4859,55.5485,233449.0
2016-09-30 15:00:00,79.76,79.91,79.73,79.86,195373.0,55.5485,55.653,55.5277,55.6182,195373.0
2016-09-30 15:30:00,79.87,80.17,79.84,80.03,856836.0,55.6252,55.8341,55.6043,55.7366,856836.0
2016-10-03 09:30:00,79.78,79.84,79.28,79.34,262578.0,55.5625,55.6043,55.2143,55.256,262578.0
2016-10-03 10:00:00,79.34,79.4,78.96,79.16,245277.0,55.256,55.2978,54.9914,55.1307,245277.0
2016-10-03 10:30:00,79.16,79.27,78.94,79.03,257244.0,55.1307,55.2073,54.9775,55.0401,257244.0
2016-10-03 11:00:00,79.03,79.12,78.7,78.78,245892.0,55.0401,55.1028,54.8103,54.866,245892.0
2016-10-03 11:30:00,78.78,78.88,78.58,78.58,155575.0,54.866,54.9357,54.7267,54.7267,155575.0
2016-10-03 12:00:00,78.57,78.76,78.53,78.74,109137.0,54.7198,54.8521,54.6919,54.8382,109137.0
2016-10-03 12:30:00,78.74,79.16,78.71,79.16,174176.0,54.8382,55.1307,54.8173,55.1307,174176.0
2016-10-03 13:00:00,79.14,79.29,79.02,79.02,177414.0,55.1167,55.2212,55.0332,55.0332,177414.0
2016-10-03 13:30:00,79.02,79.14,78.99,79.12,117755.0,55.0332,55.1167,55.0123,55.1028,117755.0
2016-10-03 14:00:00,79.11,79.19,78.99,79.14,81598.0,55.0959,55.1516,55.0123,55.1167,81598.0
2016-10-03 14:30:00,79.13,79.19,79.05,79.13,118830.0,55.1098,55.1516,55.0541,55.1098,118830.0
2016-10-03 15:00:00,79.13,79.19,79.08,79.13,102950.0,55.1098,55.1516,55.075,55.1098,102950.0
2016-10-03 15:30:00,79.12,79.3,79.07,79.09,343328.0,55.1028,55.2282,55.068,55.0819,343328.0
2016-10-04 09:30:00,79.1,79.49,78.49,78.51,207772.0,55.0889,55.3605,54.6641,54.678,207772.0
2016-10-04 10:00:00,78.53,78.77,78.37,78.45,266453.0,54.6919,54.8591,54.5805,54.6362,266453.0
2016-10-04 10:30:00,78.46,78.47,77.95,78.1,206090.0,54.6432,54.6501,54.288,54.3924,206090.0
2016-10-04 11:00:00,78.11,78.34,78.07,78.2,199724.0,54.3994,54.5596,54.3716,54.4621,199724.0
2016-10-04 11:30:00,78.2,78.22,77.75,77.82,207469.0,54.4621,54.476,54.1487,54.1974,207469.0
2016-10-04 12:00:00,77.8,77.95,77.66,77.86,109387.0,54.1835,54.288,54.086,54.2253,109387.0
2016-10-04 12:30:00,77.86,78.01,77.75,77.79,136655.0,54.2253,54.3298,54.1487,54.1765,136655.0
2016-10-04 13:00:00,77.79,77.83,77.56,77.59,129249.0,54.1765,54.2044,54.0164,54.0373,129249.0
2016-10-04 13:30:00,77.61,77.69,77.53,77.64,134748.0,54.0512,54.1069,53.9955,54.0721,134748.0
2016-10-04 14:00:00,77.63,77.83,77.33,77.38,224104.0,54.0651,54.2044,53.8562,53.891,224104.0
2016-10-04 14:30:00,77.38,77.49,77.13,77.14,156783.0,53.891,53.9676,53.7169,53.7239,156783.0
2016-10-04 15:00:00,77.13,77.35,77.11,77.31,221557.0,53.7169,53.8701,53.703,53.8423,221557.0
2016-10-04 15:30:00,77.31,77.63,77.3,77.47,475270.0,53.8423,54.0651,53.8353,53.9537,475270.0
2016-10-05 09:30:00,77.58,78.37,77.47,78.3,286559.0,54.0303,54.5805,53.9537,54.5317,286559.0
2016-10-05 10:00:00,78.32,78.33,77.15,77.28,292538.0,54.5457,54.5526,53.7308,53.8214,292538.0
2016-10-05 10:30:00,77.26,77.44,77.19,77.23,267696.0,53.8074,53.9328,53.7587,53.7865,267696.0
2016-10-05 11:00:00,77.22,77.29,77.01,77.24,261173.0,53.7796,53.8283,53.6333,53.7935,261173.0
2016-10-05 11:30:00,77.24,77.35,77.03,77.05,298866.0,53.7935,53.8701,53.6472,53.6612,298866.0
2016-10-05 12:00:00,77.05,77.07,76.93,76.94,186562.0,53.6612,53.6751,53.5776,53.5846,186562.0
2016-10-05 12:30:00,76.93,77.47,76.92,77.34,228374.0,53.5776,53.9537,53.5706,53.8631,228374.0
2016-10-05 13:00:00,77.35,77.38,77.19,77.27,174317.0,53.8701,53.891,53.7587,53.8144,174317.0
2016-10-05 13:30:00,77.27,77.3,77.11,77.25,109667.0,53.8144,53.8353,53.703,53.8005,109667.0
2016-10-05 14:00:00,77.24,77.24,77.01,77.05,109803.0,53.7935,53.7935,53.6333,53.6612,109803.0
2016-10-05 14:30:00,77.03,77.17,76.95,77.1,118541.0,53.6472,53.7447,53.5915,53.696,118541.0
2016-10-05 15:00:00,77.11,77.28,77.0,77.11,176064.0,53.703,53.8214,53.6264,53.703,176064.0
2016-10-05 15:30:00,77.12,77.22,77.02,77.06,429550.0,53.7099,53.7796,53.6403,53.6681,429550.0
2016-10-06 09:30:00,77.05,77.55,76.54,77.37,335810.0,53.6612,54.0094,53.306,53.884,335810.0
2016-10-06 10:00:00,77.39,77.54,77.05,77.37,276789.0,53.898,54.0024,53.6612,53.884,276789.0
2016-10-06 10:30:00,77.37,77.47,77.18,77.34,216051.0,53.884,53.9537,53.7517,53.8631,216051.0
2016-10-06 11:00:00,77.33,77.46,77.12,77.39,222145.0,53.8562,53.9467,53.7099,53.898,222145.0
2016-10-06 11:30:00,77.4,77.75,77.15,77.72,232924.0,53.9049,54.1487,53.7308,54.1278,232924.0
2016-10-06 12:00:00,77.72,77.91,77.64,77.7,197608.0,54.1278,54.2601,54.0721,54.1139,197608.0
2016-10-06 12:30:00,77.69,77.72,77.53,77.57,109068.0,54.1069,54.1278,53.9955,54.0233,109068.0
2016-10-06 13:00:00,77.56,77.58,77.43,77.43,111774.0,54.0164,54.0303,53.9258,53.9258,111774.0
2016-10-06 13:30:00,77.43,77.6,77.42,77.56,89913.0,53.9258,54.0442,53.9189,54.0164,89913.0
2016-10-06 14:00:00,77.56,77.67,77.52,77.66,112483.0,54.0164,54.093,53.9885,54.086,112483.0
2016-10-06 14:30:00,77.66,77.66,77.29,77.32,177793.0,54.086,54.086,53.8283,53.8492,177793.0
2016-10-06 15:00:00,77.32,77.36,77.16,77.16,318212.0,53.8492,53.8771,53.7378,53.7378,318212.0
2016-10-06 15:30:00,77.16,77.17,77.03,77.1,615235.0,53.7378,53.7447,53.6472,53.696,615235.0
2016-10-07 09:30:00,77.63,78.21,77.17,77.18,330164.0,54.0651,54.4691,53.7447,53.7517,330164.0
2016-10-07 10:00:00,77.18,77.34,76.86,76.92,325094.0,53.7517,53.8631,53.5289,53.5706,325094.0
2016-10-07 10:30:00,76.93,77.07,76.7,76.72,274386.0,53.5776,53.6751,53.4174,53.4313,274386.0
2016-10-07 11:00:00,76.72,77.02,76.66,76.9,297406.0,53.4313,53.6403,53.3896,53.5567,297406.0
2016-10-07 11:30:00,76.9,76.94,76.52,76.81,269052.0,53.5567,53.5846,53.2921,53.494,269052.0
2016-10-07 12:00:00,76.8,77.01,76.77,76.94,221849.0,53.4871,53.6333,53.4662,53.5846,221849.0
2016-10-07 12:30:00,76.92,76.99,76.77,76.97,164349.0,53.5706,53.6194,53.4662,53.6055,164349.0
2016-10-07 13:00:00,76.97,77.11,76.86,77.05,185283.0,53.6055,53.703,53.5289,53.6612,185283.0
2016-10-07 13:30:00,77.05,77.17,77.02,77.06,157777.0,53.6612,53.7447,53.6403,53.6681,157777.0
2016-10-07 14:00:00,77.05,77.08,76.9,76.94,175333.0,53.6612,53.6821,53.5567,53.5846,175333.0
2016-10-07 14:30:00,76.93,77.0,76.76,76.77,202191.0,53.5776,53.6264,53.4592,53.4662,202191.0
2016-10-07 15:00:00,76.77,76.86,76.66,76.73,303134.0,53.4662,53.5289,53.3896,53.4383,303134.0
2016-10-07 15:30:00,76.74,76.79,76.54,76.57,727411.0,53.4453,53.4801,53.306,53.3269,727411.0
2016-10-10 09:30:00,76.88,77.38,76.72,76.79,315740.0,53.5428,53.891,53.4313,53.4801,315740.0
2016-10-10 10:00:00,76.79,77.07,76.7,76.81,193109.0,53.4801,53.6751,53.4174,53.494,193109.0
2016-10-10 10:30:00,76.82,76.85,76.54,76.72,168206.0,53.501,53.5219,53.306,53.4313,168206.0
2016-10-10 11:00:00,76.72,76.93,76.72,76.85,129851.0,53.4313,53.5776,53.4313,53.5219,129851.0
2016-10-10 11:30:00,76.86,77.09,76.86,77.06,110497.0,53.5289,53.689,53.5289,53.6681,110497.0
2016-10-10 12:00:00,77.06,77.09,76.75,76.9,87966.0,53.6681,53.689,53.4522,53.5567,87966.0
2016-10-10 12:30:00,76.91,76.91,76.71,76.75,68087.0,53.5637,53.5637,53.4244,53.4522,68087.0
2016-10-10 13:00:00,76.75,77.07,76.72,77.03,59973.0,53.4522,53.6751,53.4313,53.6472,59973.0
2016-10-10 13:30:00,77.03,77.11,77.01,77.06,78344.0,53.6472,53.703,53.6333,53.6681,78344.0
2016-10-10 14:00:00,77.07,77.11,76.94,77.04,81986.0,53.6751,53.703,53.5846,53.6542,81986.0
2016-10-10 14:30:00,77.02,77.13,77.0,77.05,117100.0,53.6403,53.7169,53.6264,53.6612,117100.0
2016-10-10 15:00:00,77.04,77.05,76.93,76.94,187970.0,53.6542,53.6612,53.5776,53.5846,187970.0
2016-10-10 15:30:00,76.95,77.1,76.91,77.04,337137.0,53.5915,53.696,53.5637,53.6542,337137.0
2016-10-11 09:30:00,76.8,76.8,75.93,76.02,494200.0,53.4871,53.4871,52.8812,52.9438,494200.0
2016-10-11 10:00:00,76.03,76.41,75.93,76.14,235424.0,52.9508,53.2155,52.8812,53.0274,235424.0
2016-10-11 10:30:00,76.15,76.29,76.06,76.27,137987.0,53.0344,53.1319,52.9717,53.1179,137987.0
2016-10-11 11:00:00,76.27,76.32,75.88,76.22,201325.0,53.1179,53.1528,52.8463,53.0831,201325.0
2016-10-11 11:30:00,76.22,76.68,76.22,76.62,227504.0,53.0831,53.4035,53.0831,53.3617,227504.0
2016-10-11 12:00:00,76.61,76.82,76.55,76.55,238625.0,53.3547,53.501,53.313,53.313,238625.0
2016-10-11 12:30:00,76.55,76.61,76.42,76.55,129784.0,53.313,53.3547,53.2224,53.313,129784.0
2016-10-11 13:00:00,76.55,76.55,76.23,76.26,114031.0,53.313,53.313,53.0901,53.111,114031.0
2016-10-11 13:30:00,76.25,76.3,75.94,75.98,113694.0,53.104,53.1388,52.8881,52.916,113694.0
2016-10-11 14:00:00,75.99,76.14,75.86,75.92,150024.0,52.9229,53.0274,52.8324,52.8742,150024.0
2016-10-11 14:30:00,75.92,76.03,75.89,75.95,181854.0,52.8742,52.9508,52.8533,52.8951,181854.0
2016-10-11 15:00:00,75.95,75.98,75.87,75.87,184976.0,52.8951,52.916,52.8394,52.8394,184976.0
2016-10-11 15:30:00,75.88,76.02,75.81,75.92,351853.0,52.8463,52.9438,52.7976,52.8742,351853.0
2016-10-12 09:30:00,76.03,76.59,76.0,76.36,257612.0,52.9508,53.3408,52.9299,53.1806,257612.0
2016-10-12 10:00:00,76.34,76.79,76.32,76.38,221458.0,53.1667,53.4801,53.1528,53.1946,221458.0
2016-10-12 10:30:00,76.36,76.59,76.27,76.57,122662.0,53.1806,53.3408,53.1179,53.3269,122662.0
2016-10-12 11:00:00,76.58,76.58,76.28,76.31,131234.0,53.3338,53.3338,53.1249,53.1458,131234.0
2016-10-12 11:30:00,76.31,76.38,76.23,76.33,200087.0,53.1458,53.1946,53.0901,53.1597,200087.0
2016-10-12 12:00:00,76.33,76.42,76.31,76.42,89473.0,53.1597,53.2224,53.1458,53.2224,89473.0
2016-10-12 12:30:00,76.42,76.53,76.35,76.39,137654.0,53.2224,53.299,53.1737,53.2015,137654.0
2016-10-12 13:00:00,76.39,76.39,76.25,76.38,94387.0,53.2015,53.2015,53.104,53.1946,94387.0
2016-10-12 13:30:00,76.4,76.46,76.15,76.46,115382.0,53.2085,53.2503,53.0344,53.2503,115382.0
2016-10-12 14:00:00,76.44,76.69,76.34,76.64,211087.0,53.2363,53.4105,53.1667,53.3756,211087.0
2016-10-12 14:30:00,76.64,76.81,76.61,76.7,203830.0,53.3756,53.494,53.3547,53.4174,203830.0
2016-10-12 15:00:00,76.69,76.72,76.58,76.7,202591.0,53.4105,53.4313,53.3338,53.4174,202591.0
2016-10-12 15:30:00,76.69,76.8,76.64,76.66,508275.0,53.4105,53.4871,53.3756,53.3896,508275.0
2016-10-13 09:30:00,76.57,77.39,76.57,77.37,347366.0,53.3269,53.898,53.3269,53.884,347366.0
2016-10-13 10:00:00,77.37,77.69,77.2,77.38,208033.0,53.884,54.1069,53.7656,53.891,208033.0
2016-10-13 10:30:00,77.38,78.07,77.36,78.07,250390.0,53.891,54.3716,53.8771,54.3716,250390.0
2016-10-13 11:00:00,78.06,78.07,77.73,77.91,147939.0,54.3646,54.3716,54.1348,54.2601,147939.0
2016-10-13 11:30:00,77.92,77.92,77.7,77.71,147386.0,54.2671,54.2671,54.1139,54.1208,147386.0
2016-10-13 12:00:00,77.71,78.24,77.68,78.21,231666.0,54.1208,54.4899,54.0999,54.4691,231666.0
2016-10-13 12:30:00,78.21,78.29,78.11,78.25,125531.0,54.4691,54.5248,54.3994,54.4969,125531.0
2016-10-13 13:00:00,78.24,78.47,78.24,78.29,377520.0,54.4899,54.6501,54.4899,54.5248,377520.0
2016-10-13 13:30:00,78.28,78.37,78.18,78.23,105548.0,54.5178,54.5805,54.4482,54.483,105548.0
2016-10-13 14:00:00,78.25,78.3,77.9,77.93,153672.0,54.4969,54.5317,54.2532,54.274,153672.0
2016-10-13 14:30:00,77.94,78.02,77.87,77.93,149112.0,54.281,54.3367,54.2323,54.274,149112.0
2016-10-13 15:00:00,77.92,78.21,77.91,78.02,222984.0,54.2671,54.4691,54.2601,54.3367,222984.0
2016-10-13 15:30:00,78.02,78.07,77.84,77.94,489677.0,54.3367,54.3716,54.2114,54.281,489677.0
2016-10-14 09:30:00,77.68,77.71,77.2,77.59,251188.0,54.0999,54.1208,53.7656,54.0373,251188.0
2016-10-14 10:00:00,77.58,77.98,77.58,77.73,177815.0,54.0303,54.3089,54.0303,54.1348,177815.0
2016-10-14 10:30:00,77.72,77.82,77.34,77.37,135904.0,54.1278,54.1974,53.8631,53.884,135904.0
2016-10-14 11:00:00,77.35,77.69,77.21,77.59,111245.0,53.8701,54.1069,53.7726,54.0373,111245.0
2016-10-14 11:30:00,77.56,77.74,77.53,77.57,99581.0,54.0164,54.1417,53.9955,54.0233,99581.0
2016-10-14 12:00:00,77.57,77.82,77.56,77.8,61276.0,54.0233,54.1974,54.0164,54.1835,61276.0
2016-10-14 12:30:00,77.81,77.89,77.71,77.74,52933.0,54.1905,54.2462,54.1208,54.1417,52933.0
2016-10-14 13:00:00,77.73,77.82,77.61,77.65,64147.0,54.1348,54.1974,54.0512,54.079,64147.0
2016-10-14 13:30:00,77.66,77.79,77.37,77.46,122144.0,54.086,54.1765,53.884,53.9467,122144.0
2016-10-14 14:00:00,77.44,77.63,77.41,77.49,94290.0,53.9328,54.0651,53.9119,53.9676,94290.0
2016-10-14 14:30:00,77.49,77.54,77.23,77.27,109857.0,53.9676,54.0024,53.7865,53.8144,109857.0
2016-10-14 15:00:00,77.27,77.3,77.18,77.2,136320.0,53.8144,53.8353,53.7517,53.7656,136320.0
2016-10-14 15:30:00,77.2,77.36,77.2,77.21,331466.0,53.7656,53.8771,53.7656,53.7726,331466.0
2016-10-17 09:30:00,77.3,77.73,77.26,77.58,129830.0,53.8353,54.1348,53.8074,54.0303,129830.0
2016-10-17 10:00:00,77.59,77.65,77.32,77.48,124421.0,54.0373,54.079,53.8492,53.9606,124421.0
2016-10-17 10:30:00,77.47,77.48,77.23,77.32,106037.0,53.9537,53.9606,53.7865,53.8492,106037.0
2016-10-17 11:00:00,77.32,77.53,77.31,77.47,85267.0,53.8492,53.9955,53.8423,53.9537,85267.0
2016-10-17 11:30:00,77.47,77.62,77.44,77.58,78549.0,53.9537,54.0581,53.9328,54.0303,78549.0
2016-10-17 12:00:00,77.59,77.65,77.47,77.47,58280.0,54.0373,54.079,53.9537,53.9537,58280.0
2016-10-17 12:30:00,77.48,77.75,77.46,77.66,70445.0,53.9606,54.1487,53.9467,54.086,70445.0
2016-10-17 13:00:00,77.65,77.81,77.64,77.68,55544.0,54.079,54.1905,54.0721,54.0999,55544.0
2016-10-17 13:30:00,77.67,77.7,77.54,77.56,55835.0,54.093,54.1139,54.0024,54.0164,55835.0
2016-10-17 14:00:00,77.56,77.62,77.48,77.62,72083.0,54.0164,54.0581,53.9606,54.0581,72083.0
2016-10-17 14:30:00,77.62,77.64,77.54,77.6,48219.0,54.0581,54.0721,54.0024,54.0442,48219.0
2016-10-17 15:00:00,77.59,77.59,77.47,77.56,75684.0,54.0373,54.0373,53.9537,54.0164,75684.0
2016-10-17 15:30:00,77.56,77.56,77.47,77.53,207348.0,54.0164,54.0164,53.9537,53.9955,207348.0
2016-10-18 09:30:00,77.91,78.25,77.04,77.23,161100.0,54.2601,54.4969,53.6542,53.7865,161100.0
2016-10-18 10:00:00,77.21,77.32,76.95,77.24,142178.0,53.7726,53.8492,53.5915,53.7935,142178.0
2016-10-18 10:30:00,77.25,77.44,77.09,77.41,155838.0,53.8005,53.9328,53.689,53.9119,155838.0
2016-10-18 11:00:00,77.41,77.57,77.27,77.55,71253.0,53.9119,54.0233,53.8144,54.0094,71253.0
2016-10-18 11:30:00,77.57,77.71,77.49,77.71,118337.0,54.0233,54.1208,53.9676,54.1208,118337.0
2016-10-18 12:00:00,77.71,77.95,77.7,77.87,82076.0,54.1208,54.288,54.1139,54.2323,82076.0
2016-10-18 12:30:00,77.87,78.09,77.87,77.87,61423.0,54.2323,54.3855,54.2323,54.2323,61423.0
2016-10-18 13:00:00,77.88,77.95,77.77,77.88,81031.0,54.2392,54.288,54.1626,54.2392,81031.0
2016-10-18 13:30:00,77.89,77.89,77.74,77.77,48101.0,54.2462,54.2462,54.1417,54.1626,48101.0
2016-10-18 14:00:00,77.77,78.03,77.77,77.97,71769.0,54.1626,54.3437,54.1626,54.3019,71769.0
2016-10-18 14:30:00,77.98,78.01,77.84,77.92,59053.0,54.3089,54.3298,54.2114,54.2671,59053.0
2016-10-18 15:00:00,77.92,77.94,77.72,77.85,113636.0,54.2671,54.281,54.1278,54.2183,113636.0
2016-10-18 15:30:00,77.85,77.94,77.76,77.89,240450.0,54.2183,54.281,54.1557,54.2462,240450.0
2016-10-19 09:30:00,77.9,78.04,77.5,77.82,219648.0,54.2532,54.3507,53.9746,54.1974,219648.0
2016-10-19 10:00:00,77.83,78.08,77.83,77.91,166021.0,54.2044,54.3785,54.2044,54.2601,166021.0
2016-10-19 10:30:00,77.93,78.01,77.66,77.96,124126.0,54.274,54.3298,54.086,54.2949,124126.0
2016-10-19 11:00:00,77.97,78.16,77.97,78.16,144587.0,54.3019,54.4342,54.3019,54.4342,144587.0
2016-10-19 11:30:00,78.15,78.27,78.06,78.17,169106.0,54.4273,54.5108,54.3646,54.4412,169106.0
2016-10-19 12:00:00,78.17,78.19,77.86,77.98,135940.0,54.4412,54.4551,54.2253,54.3089,135940.0
2016-10-19 12:30:00,77.99,78.07,77.87,78.0,95173.0,54.3158,54.3716,54.2323,54.3228,95173.0
2016-10-19 13:00:00,78.01,78.12,77.97,78.04,101655.0,54.3298,54.4064,54.3019,54.3507,101655.0
2016-10-19 13:30:00,78.03,78.15,77.94,78.15,126518.0,54.3437,54.4273,54.281,54.4273,126518.0
2016-10-19 14:00:00,78.14,78.25,78.1,78.14,103489.0,54.4203,54.4969,54.3924,54.4203,103489.0
2016-10-19 14:30:00,78.15,78.22,78.03,78.16,144767.0,54.4273,54.476,54.3437,54.4342,144767.0
2016-10-19 15:00:00,78.16,78.28,78.13,78.24,167714.0,54.4342,54.5178,54.4133,54.4899,167714.0
2016-10-19 15:30:00,78.24,78.27,78.1,78.14,344392.0,54.4899,54.5108,54.3924,54.4203,344392.0
2016-10-20 09:30:00,78.23,78.47,77.97,78.43,140610.0,54.483,54.6501,54.3019,54.6223,140610.0
2016-10-20 10:00:00,78.44,79.09,78.43,78.77,274925.0,54.6292,55.0819,54.6223,54.8591,274925.0
2016-10-20 10:30:00,78.74,78.81,78.63,78.71,209443.0,54.8382,54.8869,54.7616,54.8173,209443.0
2016-10-20 11:00:00,78.72,78.78,78.59,78.63,162543.0,54.8242,54.866,54.7337,54.7616,162543.0
2016-10-20 11:30:00,78.63,78.76,78.56,78.75,189234.0,54.7616,54.8521,54.7128,54.8451,189234.0
2016-10-20 12:00:00,78.75,78.82,78.64,78.77,116483.0,54.8451,54.8939,54.7685,54.8591,116483.0
2016-10-20 12:30:00,78.78,78.88,78.68,78.77,110497.0,54.866,54.9357,54.7964,54.8591,110497.0
2016-10-20 13:00:00,78.76,78.82,78.66,78.77,447015.0,54.8521,54.8939,54.7825,54.8591,447015.0
2016-10-20 13:30:00,78.76,78.77,78.41,78.57,77235.0,54.8521,54.8591,54.6083,54.7198,77235.0
2016-10-20 14:00:00,78.56,78.62,78.45,78.5,69622.0,54.7128,54.7546,54.6362,54.671,69622.0
2016-10-20 14:30:00,78.51,78.6,78.47,78.51,69305.0,54.678,54.7407,54.6501,54.678,69305.0
2016-10-20 15:00:00,78.51,78.51,78.29,78.32,73027.0,54.678,54.678,54.5248,54.5457,73027.0
2016-10-20 15:30:00,78.33,78.46,78.26,78.43,304825.0,54.5526,54.6432,54.5039,54.6223,304825.0
2016-10-21 09:30:00,78.02,78.26,77.63,77.69,355273.0,54.3367,54.5039,54.0651,54.1069,355273.0
2016-10-21 10:00:00,77.69,78.01,77.69,77.9,160097.0,54.1069,54.3298,54.1069,54.2532,160097.0
2016-10-21 10:30:00,77.89,78.13,77.87,77.96,124062.0,54.2462,54.4133,54.2323,54.2949,124062.0
2016-10-21 11:00:00,77.96,78.01,77.87,78.0,93716.0,54.2949,54.3298,54.2323,54.3228,93716.0
2016-10-21 11:30:00,78.0,78.09,77.71,77.73,85694.0,54.3228,54.3855,54.1208,54.1348,85694.0
2016-10-21 12:00:00,77.74,77.81,77.55,77.79,101718.0,54.1417,54.1905,54.0094,54.1765,101718.0
2016-10-21 12:30:00,77.78,77.96,77.74,77.92,94123.0,54.1696,54.2949,54.1417,54.2671,94123.0
2016-10-21 13:00:00,77.92,78.03,77.85,77.97,83177.0,54.2671,54.3437,54.2183,54.3019,83177.0
2016-10-21 13:30:00,77.96,78.18,77.96,78.11,75540.0,54.2949,54.4482,54.2949,54.3994,75540.0
2016-10-21 14:00:00,78.12,78.15,77.81,77.91,64857.0,54.4064,54.4273,54.1905,54.2601,64857.0
2016-10-21 14:30:00,77.91,78.0,77.88,77.99,56993.0,54.2601,54.3228,54.2392,54.3158,56993.0
2016-10-21 15:00:00,77.99,78.02,77.94,78.02,70337.0,54.3158,54.3367,54.281,54.3367,70337.0
2016-10-21 15:30:00,78.01,78.09,77.97,78.01,270805.0,54.3298,54.3855,54.3019,54.3298,270805.0
2016-10-24 09:30:00,78.31,78.61,78.25,78.38,194971.0,54.5387,54.7476,54.4969,54.5874,194971.0
2016-10-24 10:00:00,78.37,78.38,77.81,77.98,157382.0,54.5805,54.5874,54.1905,54.3089,157382.0
2016-10-24 10:30:00,77.97,78.2,77.85,78.1,110598.0,54.3019,54.4621,54.2183,54.3924,110598.0
2016-10-24 11:00:00,78.1,78.11,77.95,77.97,121566.0,54.3924,54.3994,54.288,54.3019,121566.0
2016-10-24 11:30:00,77.97,78.03,77.87,77.91,126032.0,54.3019,54.3437,54.2323,54.2601,126032.0
2016-10-24 12:00:00,77.9,78.07,77.9,77.93,75924.0,54.2532,54.3716,54.2532,54.274,75924.0
2016-10-24 12:30:00,77.94,78.07,77.92,77.97,50008.0,54.281,54.3716,54.2671,54.3019,50008.0
2016-10-24 13:00:00,77.98,78.12,77.96,78.03,39106.0,54.3089,54.4064,54.2949,54.3437,39106.0
2016-10-24 13:30:00,78.02,78.08,77.93,78.07,46193.0,54.3367,54.3785,54.274,54.3716,46193.0
2016-10-24 14:00:00,78.07,78.18,78.04,78.18,67869.0,54.3716,54.4482,54.3507,54.4482,67869.0
2016-10-24 14:30:00,78.18,78.26,78.14,78.21,73505.0,54.4482,54.5039,54.4203,54.4691,73505.0
2016-10-24 15:00:00,78.21,78.28,78.21,78.25,54313.0,54.4691,54.5178,54.4691,54.4969,54313.0
2016-10-24 15:30:00,78.25,78.45,78.24,78.38,442962.0,54.4969,54.6362,54.4899,54.5874,442962.0
2016-10-25 09:30:00,78.27,78.48,78.18,78.28,85823.0,54.5108,54.6571,54.4482,54.5178,85823.0
2016-10-25 10:00:00,78.29,78.43,78.15,78.41,142652.0,54.5248,54.6223,54.4273,54.6083,142652.0
2016-10-25 10:30:00,78.42,78.71,78.36,78.48,114230.0,54.6153,54.8173,54.5735,54.6571,114230.0
2016-10-25 11:00:00,78.49,78.63,78.48,78.63,120412.0,54.6641,54.7616,54.6571,54.7616,120412.0
2016-10-25 11:30:00,78.64,78.82,78.54,78.62,109501.0,54.7685,54.8939,54.6989,54.7546,109501.0
2016-10-25 12:00:00,78.62,78.64,78.43,78.44,77627.0,54.7546,54.7685,54.6223,54.6292,77627.0
2016-10-25 12:30:00,78.45,78.6,78.44,78.56,80711.0,54.6362,54.7407,54.6292,54.7128,80711.0
2016-10-25 13:00:00,78.55,78.57,78.44,78.44,51444.0,54.7058,54.7198,54.6292,54.6292,51444.0
2016-10-25 13:30:00,78.45,78.6,78.41,78.54,78613.0,54.6362,54.7407,54.6083,54.6989,78613.0
2016-10-25 14:00:00,78.55,78.62,78.54,78.56,69513.0,54.7058,54.7546,54.6989,54.7128,69513.0
2016-10-25 14:30:00,78.56,78.69,78.55,78.65,82879.0,54.7128,54.8033,54.7058,54.7755,82879.0
2016-10-25 15:00:00,78.65,78.65,78.47,78.53,124804.0,54.7755,54.7755,54.6501,54.6919,124804.0
2016-10-25 15:30:00,78.53,78.61,78.46,78.61,358608.0,54.6919,54.7476,54.6432,54.7476,358608.0
2016-10-26 09:30:00,78.58,78.65,78.12,78.26,109086.0,54.7267,54.7755,54.4064,54.5039,109086.0
2016-10-26 10:00:00,78.31,78.56,78.23,78.41,142945.0,54.5387,54.7128,54.483,54.6083,142945.0
2016-10-26 10:30:00,78.43,78.79,78.39,78.77,128294.0,54.6223,54.873,54.5944,54.8591,128294.0
2016-10-26 11:00:00,78.79,78.79,78.24,78.5,110928.0,54.873,54.873,54.4899,54.671,110928.0
2016-10-26 11:30:00,78.51,78.59,78.36,78.48,70650.0,54.678,54.7337,54.5735,54.6571,70650.0
2016-10-26 12:00:00,78.48,78.72,78.47,78.67,52802.0,54.6571,54.8242,54.6501,54.7894,52802.0
2016-10-26 12:30:00,78.68,78.71,78.41,78.44,42948.0,54.7964,54.8173,54.6083,54.6292,42948.0
2016-10-26 13:00:00,78.47,78.63,78.41,78.63,81257.0,54.6501,54.7616,54.6083,54.7616,81257.0
2016-10-26 13:30:00,78.63,78.64,78.47,78.49,116766.0,54.7616,54.7685,54.6501,54.6641,116766.0
2016-10-26 14:00:00,78.49,78.79,78.46,78.74,358210.0,54.6641,54.873,54.6432,54.8382,358210.0
2016-10-26 14:30:00,78.74,78.91,78.6,78.9,178099.0,54.8382,54.9566,54.7407,54.9496,178099.0
2016-10-26 15:00:00,78.89,78.91,78.73,78.76,91768.0,54.9426,54.9566,54.8312,54.8521,91768.0
2016-10-26 15:30:00,78.77,78.93,78.74,78.78,297384.0,54.8591,54.9705,54.8382,54.866,297384.0
2016-10-27 09:30:00,78.44,78.74,78.21,78.28,97683.0,54.6292,54.8382,54.4691,54.5178,97683.0
2016-10-27 10:00:00,78.29,78.45,78.07,78.22,98238.0,54.5248,54.6362,54.3716,54.476,98238.0
2016-10-27 10:30:00,78.22,78.41,78.17,78.25,69703.0,54.476,54.6083,54.4412,54.4969,69703.0
2016-10-27 11:00:00,78.25,78.25,78.07,78.14,174268.0,54.4969,54.4969,54.3716,54.4203,174268.0
2016-10-27 11:30:00,78.15,78.18,77.95,78.17,114031.0,54.4273,54.4482,54.288,54.4412,114031.0
2016-10-27 12:00:00,78.17,78.27,78.04,78.05,85655.0,54.4412,54.5108,54.3507,54.3576,85655.0
2016-10-27 12:30:00,78.04,78.11,77.94,78.08,80716.0,54.3507,54.3994,54.281,54.3785,80716.0
2016-10-27 13:00:00,78.07,78.28,78.06,78.25,81273.0,54.3716,54.5178,54.3646,54.4969,81273.0
2016-10-27 13:30:00,78.26,78.55,78.25,78.45,56538.0,54.5039,54.7058,54.4969,54.6362,56538.0
2016-10-27 14:00:00,78.46,78.6,78.44,78.55,68824.0,54.6432,54.7407,54.6292,54.7058,68824.0
2016-10-27 14:30:00,78.56,78.59,78.46,78.5,55517.0,54.7128,54.7337,54.6432,54.671,55517.0
2016-10-27 15:00:00,78.51,78.52,78.38,78.49,85485.0,54.678,54.685,54.5874,54.6641,85485.0
2016-10-27 15:30:00,78.49,78.51,78.35,78.41,239939.0,54.6641,54.678,54.5666,54.6083,239939.0
2016-10-28 09:30:00,78.57,78.72,78.37,78.51,103789.0,54.7198,54.8242,54.5805,54.678,103789.0
2016-10-28 10:00:00,78.51,78.66,78.37,78.61,59418.0,54.678,54.7825,54.5805,54.7476,59418.0
2016-10-28 10:30:00,78.58,78.98,78.53,78.96,81112.0,54.7267,55.0053,54.6919,54.9914,81112.0
2016-10-28 11:00:00,78.97,79.04,78.75,78.94,54324.0,54.9984,55.0471,54.8451,54.9775,54324.0
2016-10-28 11:30:00,78.93,78.99,78.86,78.95,39310.0,54.9705,55.0123,54.9217,54.9844,39310.0
2016-10-28 12:00:00,78.95,79.1,78.9,79.03,76690.0,54.9844,55.0889,54.9496,55.0401,76690.0
2016-10-28 12:30:00,79.03,79.03,78.9,78.92,35667.0,55.0401,55.0401,54.9496,54.9635,35667.0
2016-10-28 13:00:00,78.92,78.93,78.35,78.64,124914.0,54.9635,54.9705,54.5666,54.7685,124914.0
2016-10-28 13:30:00,78.62,78.65,78.28,78.6,70768.0,54.7546,54.7755,54.5178,54.7407,70768.0
2016-10-28 14:00:00,78.62,78.84,78.56,78.64,91086.0,54.7546,54.9078,54.7128,54.7685,91086.0
2016-10-28 14:30:00,78.59,78.94,78.57,78.86,40301.0,54.7337,54.9775,54.7198,54.9217,40301.0
2016-10-28 15:00:00,78.87,78.9,78.66,78.86,57991.0,54.9287,54.9496,54.7825,54.9217,57991.0
2016-10-28 15:30:00,78.85,78.86,78.6,78.74,286229.0,54.9148,54.9217,54.7407,54.8382,286229.0
2016-10-31 09:30:00,78.96,79.35,78.8,79.31,114026.0,54.9914,55.263,54.88,55.2351,114026.0
2016-10-31 10:00:00,79.34,79.57,79.27,79.49,67881.0,55.256,55.4162,55.2073,55.3605,67881.0
2016-10-31 10:30:00,79.51,79.94,79.49,79.87,84120.0,55.3744,55.6739,55.3605,55.6252,84120.0
2016-10-31 11:00:00,79.88,80.22,79.81,80.16,180367.0,55.6321,55.8689,55.5834,55.8271,180367.0
2016-10-31 11:30:00,80.17,80.34,80.14,80.22,141626.0,55.8341,55.9525,55.8132,55.8689,141626.0
2016-10-31 12:00:00,80.22,80.23,79.95,80.0,118506.0,55.8689,55.8759,55.6809,55.7157,118506.0
2016-10-31 12:30:00,80.0,80.5,79.99,80.44,118051.0,55.7157,56.0639,55.7087,56.0221,118051.0
2016-10-31 13:00:00,80.45,80.45,80.23,80.26,134689.0,56.0291,56.0291,55.8759,55.8968,134689.0
2016-10-31 13:30:00,80.25,80.37,80.15,80.33,92359.0,55.8898,55.9734,55.8202,55.9455,92359.0
2016-10-31 14:00:00,80.33,80.42,80.16,80.21,233191.0,55.9455,56.0082,55.8271,55.8619,233191.0
2016-10-31 14:30:00,80.21,80.3,80.09,80.11,105075.0,55.8619,55.9246,55.7784,55.7923,105075.0
2016-10-31 15:00:00,80.12,80.16,79.94,80.15,150216.0,55.7993,55.8271,55.6739,55.8202,150216.0
2016-10-31 15:30:00,80.14,80.18,79.93,80.03,534804.0,55.8132,55.8411,55.6669,55.7366,534804.0
2016-11-01 09:30:00,80.04,80.05,79.35,79.43,118312.0,55.7435,55.7505,55.263,55.3187,118312.0
2016-11-01 10:00:00,79.44,79.5,79.03,79.12,172299.0,55.3257,55.3675,55.0401,55.1028,172299.0
2016-11-01 10:30:00,79.13,79.63,79.13,79.42,80781.0,55.1098,55.458,55.1098,55.3118,80781.0
2016-11-01 11:00:00,79.43,79.58,78.89,78.92,123292.0,55.3187,55.4232,54.9426,54.9635,123292.0
2016-11-01 11:30:00,78.92,79.04,78.8,78.94,91084.0,54.9635,55.0471,54.88,54.9775,91084.0
2016-11-01 12:00:00,78.95,79.0,78.58,78.63,118819.0,54.9844,55.0192,54.7267,54.7616,118819.0
2016-11-01 12:30:00,78.63,78.89,78.62,78.82,67177.0,54.7616,54.9426,54.7546,54.8939,67177.0
2016-11-01 13:00:00,78.82,78.89,78.72,78.88,67876.0,54.8939,54.9426,54.8242,54.9357,67876.0
2016-11-01 13:30:00,78.89,78.99,78.73,78.77,100517.0,54.9426,55.0123,54.8312,54.8591,100517.0
2016-11-01 14:00:00,78.78,79.16,78.67,79.04,174256.0,54.866,55.1307,54.7894,55.0471,174256.0
2016-11-01 14:30:00,79.06,79.08,78.79,78.8,113645.0,55.061,55.075,54.873,54.88,113645.0
2016-11-01 15:00:00,78.79,78.86,78.48,78.63,152082.0,54.873,54.9217,54.6571,54.7616,152082.0
2016-11-01 15:30:00,78.65,78.66,78.34,78.57,377257.0,54.7755,54.7825,54.5596,54.7198,377257.0
2016-11-02 09:30:00,78.37,78.47,77.47,77.5,218637.0,54.5805,54.6501,53.9537,53.9746,218637.0
2016-11-02 10:00:00,77.49,77.5,77.03,77.05,223732.0,53.9676,53.9746,53.6472,53.6612,223732.0
2016-11-02 10:30:00,77.05,77.44,76.93,77.4,164584.0,53.6612,53.9328,53.5776,53.9049,164584.0
2016-11-02 11:00:00,77.41,77.42,77.06,77.12,118427.0,53.9119,53.9189,53.6681,53.7099,118427.0
2016-11-02 11:30:00,77.12,77.45,77.0,77.44,148661.0,53.7099,53.9398,53.6264,53.9328,148661.0
2016-11-02 12:00:00,77.44,77.87,77.39,77.84,109987.0,53.9328,54.2323,53.898,54.2114,109987.0
2016-11-02 12:30:00,77.84,77.98,77.69,77.92,76218.0,54.2114,54.3089,54.1069,54.2671,76218.0
2016-11-02 13:00:00,77.91,77.93,77.69,77.72,93874.0,54.2601,54.274,54.1069,54.1278,93874.0
2016-11-02 13:30:00,77.73,77.77,77.48,77.71,77606.0,54.1348,54.1626,53.9606,54.1208,77606.0
2016-11-02 14:00:00,77.67,77.99,77.55,77.95,132146.0,54.093,54.3158,54.0094,54.288,132146.0
2016-11-02 14:30:00,77.96,78.02,77.86,77.9,78293.0,54.2949,54.3367,54.2253,54.2532,78293.0
2016-11-02 15:00:00,77.89,78.21,77.82,78.19,142863.0,54.2462,54.4691,54.1974,54.4551,142863.0
2016-11-02 15:30:00,78.2,78.25,78.0,78.0,330306.0,54.4621,54.4969,54.3228,54.3228,330306.0
2016-11-03 09:30:00,77.83,78.01,77.4,77.85,105008.0,54.2044,54.3298,53.9049,54.2183,105008.0
2016-11-03 10:00:00,77.86,78.35,77.84,78.1,142569.0,54.2253,54.5666,54.2114,54.3924,142569.0
2016-11-03 10:30:00,78.1,78.22,77.72,77.86,144932.0,54.3924,54.476,54.1278,54.2253,144932.0
2016-11-03 11:00:00,77.86,78.35,77.86,78.08,132911.0,54.2253,54.5666,54.2253,54.3785,132911.0
2016-11-03 11:30:00,78.07,78.15,77.97,78.03,151463.0,54.3716,54.4273,54.3019,54.3437,151463.0
2016-11-03 12:00:00,78.03,78.14,77.99,78.1,84809.0,54.3437,54.4203,54.3158,54.3924,84809.0
2016-11-03 12:30:00,78.1,78.28,78.03,78.22,120298.0,54.3924,54.5178,54.3437,54.476,120298.0
2016-11-03 13:00:00,78.23,78.36,78.2,78.26,89015.0,54.483,54.5735,54.4621,54.5039,89015.0
2016-11-03 13:30:00,78.26,78.27,77.9,78.02,141605.0,54.5039,54.5108,54.2532,54.3367,141605.0
2016-11-03 14:00:00,78.02,78.04,77.9,78.0,140664.0,54.3367,54.3507,54.2532,54.3228,140664.0
2016-11-03 14:30:00,78.0,78.23,77.97,78.22,81876.0,54.3228,54.483,54.3019,54.476,81876.0
2016-11-03 15:00:00,78.21,78.22,77.96,78.07,123193.0,54.4691,54.476,54.2949,54.3716,123193.0
2016-11-03 15:30:00,78.07,78.08,77.78,77.98,478804.0,54.3716,54.3785,54.1696,54.3089,478804.0
2016-11-04 09:30:00,78.5,79.18,78.23,79.05,303421.0,54.671,55.1446,54.483,55.0541,303421.0
2016-11-04 10:00:00,79.05,79.15,78.17,78.21,238308.0,55.0541,55.1237,54.4412,54.4691,238308.0
2016-11-04 10:30:00,78.23,78.25,77.45,77.84,242350.0,54.483,54.4969,53.9398,54.2114,242350.0
2016-11-04 11:00:00,77.87,78.0,77.55,77.68,172406.0,54.2323,54.3228,54.0094,54.0999,172406.0
2016-11-04 11:30:00,77.69,77.85,77.59,77.82,94068.0,54.1069,54.2183,54.0373,54.1974,94068.0
2016-11-04 12:00:00,77.85,78.12,77.7,77.7,109841.0,54.2183,54.4064,54.1139,54.1139,109841.0
2016-11-04 12:30:00,77.72,77.81,77.55,77.58,112617.0,54.1278,54.1905,54.0094,54.0303,112617.0
2016-11-04 13:00:00,77.56,77.56,77.3,77.42,109169.0,54.0164,54.0164,53.8353,53.9189,109169.0
2016-11-04 13:30:00,77.43,77.78,77.38,77.73,131675.0,53.9258,54.1696,53.891,54.1348,131675.0
2016-11-04 14:00:00,77.73,77.85,77.67,77.75,95307.0,54.1348,54.2183,54.093,54.1487,95307.0
2016-11-04 14:30:00,77.76,77.86,77.64,77.69,110895.0,54.1557,54.2253,54.0721,54.1069,110895.0
2016-11-04 15:00:00,77.69,77.82,77.52,77.55,129599.0,54.1069,54.1974,53.9885,54.0094,129599.0
2016-11-04 15:30:00,77.55,77.55,77.18,77.28,385538.0,54.0094,54.0094,53.7517,53.8214,385538.0
2016-11-07 09:30:00,77.81,77.84,77.31,77.4,227572.0,54.1905,54.2114,53.8423,53.9049,227572.0
2016-11-07 10:00:00,77.41,77.41,76.9,77.07,399864.0,53.9119,53.9119,53.5567,53.6751,399864.0
2016-11-07 10:30:00,77.09,77.83,77.08,77.72,191388.0,53.689,54.2044,53.6821,54.1278,191388.0
2016-11-07 11:00:00,77.72,77.99,77.66,77.87,175013.0,54.1278,54.3158,54.086,54.2323,175013.0
2016-11-07 11:30:00,77.88,78.22,77.88,78.19,224060.0,54.2392,54.476,54.2392,54.4551,224060.0
2016-11-07 12:00:00,78.2,78.44,78.19,78.42,151982.0,54.4621,54.6292,54.4551,54.6153,151982.0
2016-11-07 12:30:00,78.42,78.44,78.27,78.37,99222.0,54.6153,54.6292,54.5108,54.5805,99222.0
2016-11-07 13:00:00,78.38,78.59,78.36,78.53,139933.0,54.5874,54.7337,54.5735,54.6919,139933.0
2016-11-07 13:30:00,78.53,78.76,78.51,78.72,130594.0,54.6919,54.8521,54.678,54.8242,130594.0
2016-11-07 14:00:00,78.71,78.78,78.63,78.73,115763.0,54.8173,54.866,54.7616,54.8312,115763.0
2016-11-07 14:30:00,78.73,78.94,78.69,78.85,127774.0,54.8312,54.9775,54.8033,54.9148,127774.0
2016-11-07 15:00:00,78.86,78.99,78.77,78.91,215049.0,54.9217,55.0123,54.8591,54.9566,215049.0
2016-11-07 15:30:00,78.92,79.13,78.85,79.12,379843.0,54.9635,55.1098,54.9148,55.1028,379843.0
2016-11-08 09:30:00,79.32,79.9,79.0,79.57,156202.0,55.2421,55.646,55.0192,55.4162,156202.0
2016-11-08 10:00:00,79.6,79.6,79.32,79.42,96108.0,55.4371,55.4371,55.2421,55.3118,96108.0
2016-11-08 10:30:00,79.41,79.48,79.06,79.36,91009.0,55.3048,55.3535,55.061,55.27,91009.0
2016-11-08 11:00:00,79.35,79.92,79.28,79.69,181125.0,55.263,55.66,55.2143,55.4998,181125.0
2016-11-08 11:30:00,79.68,79.86,79.64,79.82,110809.0,55.4928,55.6182,55.465,55.5903,110809.0
2016-11-08 12:00:00,79.85,79.97,79.74,79.9,105064.0,55.6112,55.6948,55.5346,55.646,105064.0
2016-11-08 12:30:00,79.89,79.9,79.66,79.77,63539.0,55.6391,55.646,55.4789,55.5555,63539.0
2016-11-08 13:00:00,79.75,79.76,79.41,79.72,53842.0,55.5416,55.5485,55.3048,55.5207,53842.0
2016-11-08 13:30:00,79.73,79.76,79.62,79.72,85473.0,55.5277,55.5485,55.451,55.5207,85473.0
2016-11-08 14:00:00,79.71,79.8,79.57,79.76,86255.0,55.5137,55.5764,55.4162,55.5485,86255.0
2016-11-08 14:30:00,79.75,79.85,79.6,79.81,80388.0,55.5416,55.6112,55.4371,55.5834,80388.0
2016-11-08 15:00:00,79.8,79.99,79.74,79.96,121256.0,55.5764,55.7087,55.5346,55.6878,121256.0
2016-11-08 15:30:00,79.98,79.98,79.58,79.67,389924.0,55.7018,55.7018,55.4232,55.4859,389924.0
2016-11-09 09:30:00,79.0,79.0,77.29,77.47,624289.0,55.0192,55.0192,53.8283,53.9537,624289.0
2016-11-09 10:00:00,77.45,77.84,77.37,77.58,381162.0,53.9398,54.2114,53.884,54.0303,381162.0
2016-11-09 10:30:00,77.55,77.72,77.48,77.6,211122.0,54.0094,54.1278,53.9606,54.0442,211122.0
2016-11-09 11:00:00,77.61,77.87,77.6,77.78,359477.0,54.0512,54.2323,54.0442,54.1696,359477.0
2016-11-09 11:30:00,77.79,78.01,77.67,78.0,275725.0,54.1765,54.3298,54.093,54.3228,275725.0
2016-11-09 12:00:00,78.0,78.01,77.36,77.59,221903.0,54.3228,54.3298,53.8771,54.0373,221903.0
2016-11-09 12:30:00,77.6,77.98,77.6,77.94,186627.0,54.0442,54.3089,54.0442,54.281,186627.0
2016-11-09 13:00:00,77.94,78.06,77.27,77.28,275395.0,54.281,54.3646,53.8144,53.8214,275395.0
2016-11-09 13:30:00,77.27,77.5,77.27,77.4,168082.0,53.8144,53.9746,53.8144,53.9049,168082.0
2016-11-09 14:00:00,77.4,77.46,77.25,77.3,205006.0,53.9049,53.9467,53.8005,53.8353,205006.0
2016-11-09 14:30:00,77.3,77.5,77.15,77.42,254192.0,53.8353,53.9746,53.7308,53.9189,254192.0
2016-11-09 15:00:00,77.43,77.69,77.43,77.65,141654.0,53.9258,54.1069,53.9258,54.079,141654.0
2016-11-09 15:30:00,77.65,77.71,77.21,77.3,429629.0,54.079,54.1208,53.7726,53.8353,429629.0
2016-11-10 09:30:00,76.99,76.99,74.33,74.51,811898.0,53.6194,53.6194,51.7668,51.8922,811898.0
2016-11-10 10:00:00,74.51,74.54,73.69,74.08,740374.0,51.8922,51.9131,51.3211,51.5927,740374.0
2016-11-10 10:30:00,74.07,74.56,73.8,74.07,638968.0,51.5858,51.927,51.3977,51.5858,638968.0
2016-11-10 11:00:00,74.06,74.62,73.92,74.6,448017.0,51.5788,51.9688,51.4813,51.9549,448017.0
2016-11-10 11:30:00,74.6,75.38,74.54,75.18,300491.0,51.9549,52.4981,51.9131,52.3588,300491.0
2016-11-10 12:00:00,75.18,75.68,75.11,75.67,229693.0,52.3588,52.707,52.3101,52.7001,229693.0
2016-11-10 12:30:00,75.69,75.93,75.59,75.75,244677.0,52.714,52.8812,52.6444,52.7558,244677.0
2016-11-10 13:00:00,75.78,76.3,75.66,76.04,161250.0,52.7767,53.1388,52.6931,52.9578,161250.0
2016-11-10 13:30:00,76.02,76.03,75.3,75.6,158436.0,52.9438,52.9508,52.4424,52.6513,158436.0
2016-11-10 14:00:00,75.58,75.7,75.11,75.15,173408.0,52.6374,52.721,52.3101,52.3379,173408.0
2016-11-10 14:30:00,75.16,75.2,74.9,75.08,183956.0,52.3449,52.3728,52.1638,52.2892,183956.0
2016-11-10 15:00:00,75.08,75.2,75.02,75.1,306532.0,52.2892,52.3728,52.2474,52.3031,306532.0
2016-11-10 15:30:00,75.09,75.27,75.01,75.15,446742.0,52.2961,52.4215,52.2404,52.3379,446742.0
2016-11-11 09:30:00,75.11,75.64,74.95,75.03,375859.0,52.3101,52.6792,52.1986,52.2544,375859.0
2016-11-11 10:00:00,75.01,75.27,74.75,75.27,255595.0,52.2404,52.4215,52.0593,52.4215,255595.0
2016-11-11 10:30:00,75.27,75.54,74.96,75.02,151538.0,52.4215,52.6095,52.2056,52.2474,151538.0
2016-11-11 11:00:00,75.02,75.38,74.92,75.37,226805.0,52.2474,52.4981,52.1777,52.4911,226805.0
2016-11-11 11:30:00,75.36,75.86,75.25,75.86,241904.0,52.4842,52.8324,52.4076,52.8324,241904.0
2016-11-11 12:00:00,75.85,75.98,75.63,75.94,225410.0,52.8254,52.916,52.6722,52.8881,225410.0
2016-11-11 12:30:00,75.94,75.95,75.46,75.52,135036.0,52.8881,52.8951,52.5538,52.5956,135036.0
2016-11-11 13:00:00,75.51,75.53,75.08,75.22,135159.0,52.5886,52.6026,52.2892,52.3867,135159.0
2016-11-11 13:30:00,75.23,75.27,75.12,75.15,139352.0,52.3936,52.4215,52.317,52.3379,139352.0
2016-11-11 14:00:00,75.15,75.35,75.09,75.25,142463.0,52.3379,52.4772,52.2961,52.4076,142463.0
2016-11-11 14:30:00,75.23,75.25,74.88,74.9,232719.0,52.3936,52.4076,52.1499,52.1638,232719.0
2016-11-11 15:00:00,74.88,75.08,74.78,75.06,236190.0,52.1499,52.2892,52.0802,52.2752,236190.0
2016-11-11 15:30:00,75.06,75.28,74.95,75.23,410309.0,52.2752,52.4285,52.1986,52.3936,410309.0
2016-11-14 09:30:00,75.09,75.1,73.58,74.22,931673.0,52.2961,52.3031,51.2445,51.6902,931673.0
2016-11-14 10:00:00,74.21,74.34,73.83,74.09,505434.0,51.6833,51.7738,51.4186,51.5997,505434.0
2016-11-14 10:30:00,74.08,74.34,73.92,74.25,295778.0,51.5927,51.7738,51.4813,51.7111,295778.0
2016-11-14 11:00:00,74.27,74.43,74.13,74.24,337841.0,51.7251,51.8365,51.6276,51.7042,337841.0
2016-11-14 11:30:00,74.24,74.5,74.2,74.3,206439.0,51.7042,51.8852,51.6763,51.7459,206439.0
2016-11-14 12:00:00,74.3,74.4,74.18,74.27,277543.0,51.7459,51.8156,51.6624,51.7251,277543.0
2016-11-14 12:30:00,74.26,74.56,74.25,74.49,239607.0,51.7181,51.927,51.7111,51.8783,239607.0
2016-11-14 13:00:00,74.49,74.64,74.23,74.25,201090.0,51.8783,51.9827,51.6972,51.7111,201090.0
2016-11-14 13:30:00,74.25,74.47,74.22,74.46,401264.0,51.7111,51.8643,51.6902,51.8574,401264.0
2016-11-14 14:00:00,74.45,74.52,74.33,74.36,397680.0,51.8504,51.8992,51.7668,51.7877,397680.0
2016-11-14 14:30:00,74.36,74.38,73.99,74.18,266111.0,51.7877,51.8017,51.5301,51.6624,266111.0
2016-11-14 15:00:00,74.2,74.41,74.08,74.4,260678.0,51.6763,51.8226,51.5927,51.8156,260678.0
2016-11-14 15:30:00,74.4,74.58,74.32,74.45,779494.0,51.8156,51.941,51.7599,51.8504,779494.0
2016-11-15 09:30:00,74.96,75.95,74.86,75.75,453876.0,52.2056,52.8951,52.136,52.7558,453876.0
2016-11-15 10:00:00,75.75,75.84,75.14,75.7,354391.0,52.7558,52.8185,52.331,52.721,354391.0
2016-11-15 10:30:00,75.68,75.76,75.41,75.71,206931.0,52.707,52.7628,52.519,52.7279,206931.0
2016-11-15 11:00:00,75.72,75.95,75.57,75.8,266330.0,52.7349,52.8951,52.6304,52.7906,266330.0
2016-11-15 11:30:00,75.8,76.16,75.58,76.09,256916.0,52.7906,53.0413,52.6374,52.9926,256916.0
2016-11-15 12:00:00,76.08,76.37,75.94,76.21,185238.0,52.9856,53.1876,52.8881,53.0762,185238.0
2016-11-15 12:30:00,76.19,76.3,76.06,76.14,165230.0,53.0622,53.1388,52.9717,53.0274,165230.0
2016-11-15 13:00:00,76.14,76.14,75.96,76.13,216397.0,53.0274,53.0274,52.902,53.0204,216397.0
2016-11-15 13:30:00,76.12,76.17,75.99,76.15,195664.0,53.0135,53.0483,52.9229,53.0344,195664.0
2016-11-15 14:00:00,76.15,76.2,75.85,76.01,264384.0,53.0344,53.0692,52.8254,52.9369,264384.0
2016-11-15 14:30:00,76.01,76.16,75.97,76.06,182250.0,52.9369,53.0413,52.909,52.9717,182250.0
2016-11-15 15:00:00,76.05,76.13,75.84,75.94,281520.0,52.9647,53.0204,52.8185,52.8881,281520.0
2016-11-15 15:30:00,75.94,75.96,75.77,75.93,447129.0,52.8881,52.902,52.7697,52.8812,447129.0
2016-11-16 09:30:00,75.28,75.57,74.12,74.19,355973.0,53.0345,53.2388,52.2173,52.2666,355973.0
2016-11-16 10:00:00,74.19,74.47,73.9,73.92,314048.0,52.2666,52.4638,52.0623,52.0764,314048.0
2016-11-16 10:30:00,73.92,74.07,73.71,74.06,264191.0,52.0764,52.182,51.9284,52.175,264191.0
2016-11-16 11:00:00,74.06,74.07,73.71,73.82,184382.0,52.175,52.182,51.9284,52.0059,184382.0
2016-11-16 11:30:00,73.81,73.97,73.76,73.81,221015.0,51.9989,52.1116,51.9636,51.9989,221015.0
2016-11-16 12:00:00,73.81,73.88,73.75,73.82,179701.0,51.9989,52.0482,51.9566,52.0059,179701.0
2016-11-16 12:30:00,73.81,73.85,73.72,73.73,154933.0,51.9989,52.027,51.9355,51.9425,154933.0
2016-11-16 13:00:00,73.72,73.84,73.68,73.77,180336.0,51.9355,52.02,51.9073,51.9707,180336.0
2016-11-16 13:30:00,73.77,73.87,73.73,73.78,162089.0,51.9707,52.0411,51.9425,51.9777,162089.0
2016-11-16 14:00:00,73.77,73.83,73.7,73.77,207137.0,51.9707,52.013,51.9214,51.9707,207137.0
2016-11-16 14:30:00,73.77,73.81,73.73,73.75,146981.0,51.9707,51.9989,51.9425,51.9566,146981.0
2016-11-16 15:00:00,73.74,73.86,73.73,73.84,369502.0,51.9495,52.0341,51.9425,52.02,369502.0
2016-11-16 15:30:00,73.84,74.09,73.79,73.97,1188411.0,52.02,52.1961,51.9848,52.1116,1188411.0
2016-11-17 09:30:00,73.96,74.41,73.89,74.17,383880.0,52.1045,52.4216,52.0552,52.2525,383880.0
2016-11-17 10:00:00,74.16,74.21,74.06,74.18,270124.0,52.2454,52.2807,52.175,52.2595,270124.0
2016-11-17 10:30:00,74.19,74.27,74.01,74.03,270698.0,52.2666,52.3229,52.1398,52.1539,270698.0
2016-11-17 11:00:00,74.04,74.19,74.01,74.17,241327.0,52.1609,52.2666,52.1398,52.2525,241327.0
2016-11-17 11:30:00,74.18,74.42,74.13,74.34,272108.0,52.2595,52.4286,52.2243,52.3722,272108.0
2016-11-17 12:00:00,74.35,74.5,74.34,74.37,298426.0,52.3793,52.485,52.3722,52.3934,298426.0
2016-11-17 12:30:00,74.37,74.42,74.16,74.23,173158.0,52.3934,52.4286,52.2454,52.2948,173158.0
2016-11-17 13:00:00,74.23,74.31,74.07,74.16,268917.0,52.2948,52.3511,52.182,52.2454,268917.0
2016-11-17 13:30:00,74.16,74.16,74.04,74.06,231004.0,52.2454,52.2454,52.1609,52.175,231004.0
2016-11-17 14:00:00,74.06,74.1,73.92,73.95,203252.0,52.175,52.2032,52.0764,52.0975,203252.0
2016-11-17 14:30:00,73.95,74.02,73.75,73.84,235784.0,52.0975,52.1468,51.9566,52.02,235784.0
2016-11-17 15:00:00,73.84,74.02,73.76,74.0,256821.0,52.02,52.1468,51.9636,52.1327,256821.0
2016-11-17 15:30:00,73.99,74.09,73.8,73.86,582958.0,52.1257,52.1961,51.9918,52.0341,582958.0
2016-11-18 09:30:00,74.01,74.21,73.93,74.21,520002.0,52.1398,52.2807,52.0834,52.2807,520002.0
2016-11-18 10:00:00,74.19,74.19,73.89,73.96,333643.0,52.2666,52.2666,52.0552,52.1045,333643.0
2016-11-18 10:30:00,73.96,74.03,73.72,73.8,185786.0,52.1045,52.1539,51.9355,51.9918,185786.0
2016-11-18 11:00:00,73.82,73.92,73.7,73.7,282642.0,52.0059,52.0764,51.9214,51.9214,282642.0
2016-11-18 11:30:00,73.7,73.79,73.63,73.74,185346.0,51.9214,51.9848,51.8721,51.9495,185346.0
2016-11-18 12:00:00,73.74,73.76,73.58,73.58,138972.0,51.9495,51.9636,51.8368,51.8368,138972.0
2016-11-18 12:30:00,73.59,73.6,73.44,73.53,153607.0,51.8439,51.8509,51.7382,51.8016,153607.0
2016-11-18 13:00:00,73.53,73.62,73.47,73.55,151420.0,51.8016,51.865,51.7593,51.8157,151420.0
2016-11-18 13:30:00,73.55,73.61,73.44,73.52,170445.0,51.8157,51.858,51.7382,51.7946,170445.0
2016-11-18 14:00:00,73.53,73.55,73.36,73.48,244679.0,51.8016,51.8157,51.6818,51.7664,244679.0
2016-11-18 14:30:00,73.49,73.51,73.34,73.38,178041.0,51.7734,51.7875,51.6678,51.6959,178041.0
2016-11-18 15:00:00,73.38,73.75,73.37,73.73,306898.0,51.6959,51.9566,51.6889,51.9425,306898.0
2016-11-18 15:30:00,73.73,73.78,73.47,73.61,749863.0,51.9425,51.9777,51.7593,51.858,749863.0
2016-11-21 09:30:00,73.84,74.23,73.78,73.93,197230.0,52.02,52.2948,51.9777,52.0834,197230.0
2016-11-21 10:00:00,73.92,74.37,73.9,74.27,143196.0,52.0764,52.3934,52.0623,52.3229,143196.0
2016-11-21 10:30:00,74.27,74.35,74.07,74.07,193207.0,52.3229,52.3793,52.182,52.182,193207.0
2016-11-21 11:00:00,74.06,74.36,73.96,74.2,244718.0,52.175,52.3863,52.1045,52.2736,244718.0
2016-11-21 11:30:00,74.19,74.38,74.19,74.26,135717.0,52.2666,52.4004,52.2666,52.3159,135717.0
2016-11-21 12:00:00,74.27,74.5,74.26,74.28,185862.0,52.3229,52.485,52.3159,52.33,185862.0
2016-11-21 12:30:00,74.28,74.47,74.24,74.42,123829.0,52.33,52.4638,52.3018,52.4286,123829.0
2016-11-21 13:00:00,74.41,74.45,74.3,74.36,86570.0,52.4216,52.4497,52.3441,52.3863,86570.0
2016-11-21 13:30:00,74.35,74.41,74.24,74.37,83135.0,52.3793,52.4216,52.3018,52.3934,83135.0
2016-11-21 14:00:00,74.36,74.39,74.31,74.36,115578.0,52.3863,52.4075,52.3511,52.3863,115578.0
2016-11-21 14:30:00,74.35,74.39,74.27,74.32,170624.0,52.3793,52.4075,52.3229,52.3582,170624.0
2016-11-21 15:00:00,74.31,74.41,74.26,74.36,159857.0,52.3511,52.4216,52.3159,52.3863,159857.0
2016-11-21 15:30:00,74.37,74.43,74.19,74.43,449003.0,52.3934,52.4357,52.2666,52.4357,449003.0
2016-11-22 09:30:00,74.12,74.34,73.27,73.94,465646.0,52.2173,52.3722,51.6184,52.0904,465646.0
2016-11-22 10:00:00,73.94,73.99,73.68,73.84,228900.0,52.0904,52.1257,51.9073,52.02,228900.0
2016-11-22 10:30:00,73.85,74.01,73.72,73.78,211055.0,52.027,52.1398,51.9355,51.9777,211055.0
2016-11-22 11:00:00,73.77,74.01,73.77,73.97,218243.0,51.9707,52.1398,51.9707,52.1116,218243.0
2016-11-22 11:30:00,73.97,74.01,73.79,73.89,202361.0,52.1116,52.1398,51.9848,52.0552,202361.0
2016-11-22 12:00:00,73.9,73.98,73.83,73.94,94794.0,52.0623,52.1186,52.013,52.0904,94794.0
2016-11-22 12:30:00,73.94,73.97,73.85,73.89,97806.0,52.0904,52.1116,52.027,52.0552,97806.0
2016-11-22 13:00:00,73.89,73.97,73.78,73.91,131627.0,52.0552,52.1116,51.9777,52.0693,131627.0
2016-11-22 13:30:00,73.91,74.07,73.88,74.0,135500.0,52.0693,52.182,52.0482,52.1327,135500.0
2016-11-22 14:00:00,74.01,74.01,73.88,73.92,121992.0,52.1398,52.1398,52.0482,52.0764,121992.0
2016-11-22 14:30:00,73.92,73.98,73.82,73.87,230320.0,52.0764,52.1186,52.0059,52.0411,230320.0
2016-11-22 15:00:00,73.88,73.99,73.83,73.97,207891.0,52.0482,52.1257,52.013,52.1116,207891.0
2016-11-22 15:30:00,73.98,74.06,73.87,73.88,560669.0,52.1186,52.175,52.0411,52.0482,560669.0
2016-11-23 09:30:00,73.34,74.3,73.23,73.91,366997.0,51.6678,52.3441,51.5903,52.0693,366997.0
2016-11-23 10:00:00,73.9,74.02,73.57,73.65,191440.0,52.0623,52.1468,51.8298,51.8861,191440.0
2016-11-23 10:30:00,73.65,73.72,73.43,73.47,199719.0,51.8861,51.9355,51.7312,51.7593,199719.0
2016-11-23 11:00:00,73.46,73.53,73.39,73.45,152326.0,51.7523,51.8016,51.703,51.7452,152326.0
2016-11-23 11:30:00,73.45,73.51,73.32,73.39,92614.0,51.7452,51.7875,51.6537,51.703,92614.0
2016-11-23 12:00:00,73.39,73.56,73.38,73.52,105396.0,51.703,51.8227,51.6959,51.7946,105396.0
2016-11-23 12:30:00,73.51,73.72,73.49,73.63,147866.0,51.7875,51.9355,51.7734,51.8721,147866.0
2016-11-23 13:00:00,73.64,73.8,73.62,73.78,111387.0,51.8791,51.9918,51.865,51.9777,111387.0
2016-11-23 13:30:00,73.78,73.83,73.67,73.72,81151.0,51.9777,52.013,51.9002,51.9355,81151.0
2016-11-23 14:00:00,73.72,73.75,73.59,73.64,136773.0,51.9355,51.9566,51.8439,51.8791,136773.0
2016-11-23 14:30:00,73.64,73.7,73.57,73.66,115526.0,51.8791,51.9214,51.8298,51.8932,115526.0
2016-11-23 15:00:00,73.65,73.67,73.46,73.46,152352.0,51.8861,51.9002,51.7523,51.7523,152352.0
2016-11-23 15:30:00,73.46,73.56,73.42,73.5,276587.0,51.7523,51.8227,51.7241,51.7805,276587.0
2016-11-25 09:30:00,73.75,74.47,73.73,74.45,296749.0,51.9566,52.4638,51.9425,52.4497,296749.0
2016-11-25 10:00:00,74.45,74.64,74.4,74.45,174702.0,52.4497,52.5836,52.4145,52.4497,174702.0
2016-11-25 10:30:00,74.46,74.71,74.41,74.61,183514.0,52.4568,52.6329,52.4216,52.5625,183514.0
2016-11-25 11:00:00,74.61,74.68,74.48,74.6,156527.0,52.5625,52.6118,52.4709,52.5554,156527.0
2016-11-25 11:30:00,74.58,74.61,74.21,74.23,185648.0,52.5413,52.5625,52.2807,52.2948,185648.0
2016-11-25 12:00:00,74.24,74.42,74.21,74.25,112966.0,52.3018,52.4286,52.2807,52.3088,112966.0
2016-11-25 12:30:00,74.25,74.4,74.22,74.31,346033.0,52.3088,52.4145,52.2877,52.3511,346033.0
2016-11-28 09:30:00,74.66,75.09,74.62,75.03,390761.0,52.5977,52.9006,52.5695,52.8583,390761.0
2016-11-28 10:00:00,75.03,75.27,74.93,75.2,330340.0,52.8583,53.0274,52.7879,52.9781,330340.0
2016-11-28 10:30:00,75.21,75.66,75.21,75.55,269945.0,52.9852,53.3022,52.9852,53.2247,269945.0
2016-11-28 11:00:00,75.55,75.69,75.39,75.53,401202.0,53.2247,53.3233,53.112,53.2106,401202.0
2016-11-28 11:30:00,75.53,75.61,75.36,75.48,224346.0,53.2106,53.267,53.0908,53.1754,224346.0
2016-11-28 12:00:00,75.48,75.65,75.34,75.63,204599.0,53.1754,53.2951,53.0767,53.281,204599.0
2016-11-28 12:30:00,75.63,75.81,75.61,75.81,156598.0,53.281,53.4079,53.267,53.4079,156598.0
2016-11-28 13:00:00,75.8,75.94,75.78,75.8,161651.0,53.4008,53.4994,53.3867,53.4008,161651.0
2016-11-28 13:30:00,75.79,75.82,75.68,75.78,99569.0,53.3938,53.4149,53.3163,53.3867,99569.0
2016-11-28 14:00:00,75.78,75.93,75.78,75.88,152964.0,53.3867,53.4924,53.3867,53.4572,152964.0
2016-11-28 14:30:00,75.87,76.02,75.83,76.01,153432.0,53.4501,53.5558,53.4219,53.5488,153432.0
2016-11-28 15:00:00,76.01,76.02,75.88,75.99,165295.0,53.5488,53.5558,53.4572,53.5347,165295.0
2016-11-28 15:30:00,75.98,76.14,75.96,76.06,520748.0,53.5276,53.6403,53.5135,53.584,520748.0
2016-11-29 09:30:00,75.79,76.54,75.63,76.47,334084.0,53.3938,53.9221,53.281,53.8728,334084.0
2016-11-29 10:00:00,76.48,76.67,75.98,76.11,271851.0,53.8799,54.0137,53.5276,53.6192,271851.0
2016-11-29 10:30:00,76.1,76.48,76.04,76.38,209461.0,53.6122,53.8799,53.5699,53.8094,209461.0
2016-11-29 11:00:00,76.42,76.57,76.27,76.48,162062.0,53.8376,53.9433,53.7319,53.8799,162062.0
2016-11-29 11:30:00,76.49,76.5,76.21,76.27,200737.0,53.8869,53.894,53.6897,53.7319,200737.0
2016-11-29 12:00:00,76.28,76.34,75.74,76.01,418505.0,53.739,53.7812,53.3585,53.5488,418505.0
2016-11-29 12:30:00,76.02,76.14,75.95,76.06,97388.0,53.5558,53.6403,53.5065,53.584,97388.0
2016-11-29 13:00:00,76.07,76.28,76.06,76.2,111963.0,53.591,53.739,53.584,53.6826,111963.0
2016-11-29 13:30:00,76.2,76.23,75.88,76.17,272120.0,53.6826,53.7037,53.4572,53.6615,272120.0
2016-11-29 14:00:00,76.17,76.3,76.13,76.2,263075.0,53.6615,53.7531,53.6333,53.6826,263075.0
2016-11-29 14:30:00,76.2,76.35,76.13,76.3,141766.0,53.6826,53.7883,53.6333,53.7531,141766.0
2016-11-29 15:00:00,76.32,76.4,76.22,76.38,165029.0,53.7671,53.8235,53.6967,53.8094,165029.0
2016-11-29 15:30:00,76.37,76.39,76.23,76.38,420858.0,53.8024,53.8165,53.7037,53.8094,420858.0
2016-11-30 09:30:00,75.27,75.36,74.28,74.44,491507.0,53.0274,53.0908,52.33,52.4427,491507.0
2016-11-30 10:00:00,74.43,74.87,74.37,74.66,285371.0,52.4357,52.7456,52.3934,52.5977,285371.0
2016-11-30 10:30:00,74.66,74.84,74.6,74.64,294419.0,52.5977,52.7245,52.5554,52.5836,294419.0
2016-11-30 11:00:00,74.65,74.67,74.1,74.17,379779.0,52.5906,52.6047,52.2032,52.2525,379779.0
2016-11-30 11:30:00,74.18,74.27,73.95,74.22,279919.0,52.2595,52.3229,52.0975,52.2877,279919.0
2016-11-30 12:00:00,74.22,74.35,74.14,74.15,201839.0,52.2877,52.3793,52.2313,52.2384,201839.0
2016-11-30 12:30:00,74.14,74.2,73.94,74.07,174240.0,52.2313,52.2736,52.0904,52.182,174240.0
2016-11-30 13:00:00,74.07,74.26,74.03,74.16,200145.0,52.182,52.3159,52.1539,52.2454,200145.0
2016-11-30 13:30:00,74.16,74.25,74.01,74.1,156554.0,52.2454,52.3088,52.1398,52.2032,156554.0
2016-11-30 14:00:00,74.1,74.13,73.94,74.04,231666.0,52.2032,52.2243,52.0904,52.1609,231666.0
2016-11-30 14:30:00,74.02,74.15,73.96,74.0,183964.0,52.1468,52.2384,52.1045,52.1327,183964.0
2016-11-30 15:00:00,74.0,74.22,74.0,74.11,218288.0,52.1327,52.2877,52.1327,52.2102,218288.0
2016-11-30 15:30:00,74.11,74.11,73.77,73.79,782591.0,52.2102,52.2102,51.9707,51.9848,782591.0
2016-12-01 09:30:00,73.5,73.57,73.02,73.33,384025.0,51.7805,51.8298,51.4423,51.6607,384025.0
2016-12-01 10:00:00,73.35,73.37,72.79,72.87,313083.0,51.6748,51.6889,51.2803,51.3366,313083.0
2016-12-01 10:30:00,72.86,73.12,72.86,73.11,346867.0,51.3296,51.5128,51.3296,51.5057,346867.0
2016-12-01 11:00:00,73.11,73.14,72.82,72.94,272480.0,51.5057,51.5269,51.3014,51.386,272480.0
2016-12-01 11:30:00,72.95,73.01,72.84,72.92,201207.0,51.393,51.4353,51.3155,51.3719,201207.0
2016-12-01 12:00:00,72.91,73.0,72.81,72.88,149810.0,51.3648,51.4282,51.2944,51.3437,149810.0
2016-12-01 12:30:00,72.88,72.9,72.65,72.71,183808.0,51.3437,51.3578,51.1816,51.2239,183808.0
2016-12-01 13:00:00,72.71,72.8,72.47,72.49,195163.0,51.2239,51.2873,51.0548,51.0689,195163.0
2016-12-01 13:30:00,72.5,72.77,72.47,72.77,200426.0,51.076,51.2662,51.0548,51.2662,200426.0
2016-12-01 14:00:00,72.78,72.9,72.61,72.69,158703.0,51.2732,51.3578,51.1535,51.2098,158703.0
2016-12-01 14:30:00,72.69,72.74,72.61,72.67,219848.0,51.2098,51.2451,51.1535,51.1957,219848.0
2016-12-01 15:00:00,72.67,72.84,72.58,72.59,294245.0,51.1957,51.3155,51.1323,51.1394,294245.0
2016-12-01 15:30:00,72.6,72.79,72.59,72.75,576658.0,51.1464,51.2803,51.1394,51.2521,576658.0
2016-12-02 09:30:00,73.3,73.85,73.2,73.8,351134.0,51.6396,52.027,51.5691,51.9918,351134.0
2016-12-02 10:00:00,73.82,74.18,73.68,73.92,326804.0,52.0059,52.2595,51.9073,52.0764,326804.0
2016-12-02 10:30:00,73.92,73.92,73.53,73.66,236063.0,52.0764,52.0764,51.8016,51.8932,236063.0
2016-12-02 11:00:00,73.66,73.87,73.63,73.69,257931.0,51.8932,52.0411,51.8721,51.9143,257931.0
2016-12-02 11:30:00,73.68,73.74,73.53,73.62,142407.0,51.9073,51.9495,51.8016,51.865,142407.0
2016-12-02 12:00:00,73.62,73.65,73.43,73.47,118615.0,51.865,51.8861,51.7312,51.7593,118615.0
2016-12-02 12:30:00,73.47,73.49,73.29,73.31,163863.0,51.7593,51.7734,51.6325,51.6466,163863.0
2016-12-02 13:00:00,73.32,73.33,73.18,73.22,189285.0,51.6537,51.6607,51.555,51.5832,189285.0
2016-12-02 13:30:00,73.22,73.24,73.12,73.14,137423.0,51.5832,51.5973,51.5128,51.5269,137423.0
2016-12-02 14:00:00,73.15,73.2,72.94,73.15,178247.0,51.5339,51.5691,51.386,51.5339,178247.0
2016-12-02 14:30:00,73.14,73.24,73.09,73.13,134835.0,51.5269,51.5973,51.4916,51.5198,134835.0
2016-12-02 15:00:00,73.12,73.56,73.11,73.56,201914.0,51.5128,51.8227,51.5057,51.8227,201914.0
2016-12-02 15:30:00,73.56,73.68,73.39,73.44,496373.0,51.8227,51.9073,51.703,51.7382,496373.0
2016-12-05 09:30:00,73.35,73.35,72.51,72.63,307645.0,51.6748,51.6748,51.083,51.1676,307645.0
2016-12-05 10:00:00,72.61,72.81,72.34,72.62,282189.0,51.1535,51.2944,50.9633,51.1605,282189.0
2016-12-05 10:30:00,72.61,72.75,72.49,72.68,146232.0,51.1535,51.2521,51.0689,51.2028,146232.0
2016-12-05 11:00:00,72.69,72.95,72.67,72.84,201024.0,51.2098,51.393,51.1957,51.3155,201024.0
2016-12-05 11:30:00,72.83,72.93,72.75,72.89,223794.0,51.3085,51.3789,51.2521,51.3507,223794.0
2016-12-05 12:00:00,72.89,72.99,72.74,72.93,149784.0,51.3507,51.4212,51.2451,51.3789,149784.0
2016-12-05 12:30:00,72.93,73.26,72.92,73.25,158434.0,51.3789,51.6114,51.3719,51.6043,158434.0
2016-12-05 13:00:00,73.26,73.58,73.2,73.45,202645.0,51.6114,51.8368,51.5691,51.7452,202645.0
2016-12-05 13:30:00,73.45,73.59,73.4,73.41,178268.0,51.7452,51.8439,51.71,51.7171,178268.0
2016-12-05 14:00:00,73.41,73.48,73.35,73.45,149489.0,51.7171,51.7664,51.6748,51.7452,149489.0
2016-12-05 14:30:00,73.45,73.48,73.29,73.43,143394.0,51.7452,51.7664,51.6325,51.7312,143394.0
2016-12-05 15:00:00,73.42,73.57,73.42,73.49,183190.0,51.7241,51.8298,51.7241,51.7734,183190.0
2016-12-05 15:30:00,73.49,73.61,73.42,73.6,401971.0,51.7734,51.858,51.7241,51.8509,401971.0
2016-12-06 09:30:00,73.83,74.06,73.64,73.77,274370.0,52.013,52.175,51.8791,51.9707,274370.0
2016-12-06 10:00:00,73.76,74.08,73.6,74.07,301155.0,51.9636,52.1891,51.8509,52.182,301155.0
2016-12-06 10:30:00,74.07,74.17,73.91,74.05,273993.0,52.182,52.2525,52.0693,52.1679,273993.0
2016-12-06 11:00:00,74.05,74.22,74.04,74.1,234501.0,52.1679,52.2877,52.1609,52.2032,234501.0
2016-12-06 11:30:00,74.1,74.11,73.9,73.99,191927.0,52.2032,52.2102,52.0623,52.1257,191927.0
2016-12-06 12:00:00,74.0,74.02,73.77,73.8,86105.0,52.1327,52.1468,51.9707,51.9918,86105.0
2016-12-06 12:30:00,73.8,73.98,73.79,73.98,114052.0,51.9918,52.1186,51.9848,52.1186,114052.0
2016-12-06 13:00:00,73.99,74.08,73.96,73.98,128644.0,52.1257,52.1891,52.1045,52.1186,128644.0
2016-12-06 13:30:00,73.99,74.08,73.84,73.85,102012.0,52.1257,52.1891,52.02,52.027,102012.0
2016-12-06 14:00:00,73.85,73.88,73.78,73.84,109570.0,52.027,52.0482,51.9777,52.02,109570.0
2016-12-06 14:30:00,73.84,74.01,73.77,73.93,143718.0,52.02,52.1398,51.9707,52.0834,143718.0
2016-12-06 15:00:00,73.94,74.06,73.76,73.79,165845.0,52.0904,52.175,51.9636,51.9848,165845.0
2016-12-06 15:30:00,73.78,73.89,73.68,73.85,389563.0,51.9777,52.0552,51.9073,52.027,389563.0
2016-12-07 09:30:00,74.05,74.44,73.88,74.33,140138.0,52.1679,52.4427,52.0482,52.3652,140138.0
2016-12-07 10:00:00,74.31,74.58,74.25,74.43,167389.0,52.3511,52.5413,52.3088,52.4357,167389.0
2016-12-07 10:30:00,74.45,74.55,74.39,74.44,158123.0,52.4497,52.5202,52.4075,52.4427,158123.0
2016-12-07 11:00:00,74.44,74.61,74.4,74.56,283606.0,52.4427,52.5625,52.4145,52.5272,283606.0
2016-12-07 11:30:00,74.56,74.77,74.52,74.71,158942.0,52.5272,52.6752,52.4991,52.6329,158942.0
2016-12-07 12:00:00,74.71,74.71,74.57,74.68,89939.0,52.6329,52.6329,52.5343,52.6118,89939.0
2016-12-07 12:30:00,74.68,74.68,74.49,74.54,111091.0,52.6118,52.6118,52.4779,52.5131,111091.0
2016-12-07 13:00:00,74.53,74.76,74.49,74.72,125437.0,52.5061,52.6681,52.4779,52.64,125437.0
2016-12-07 13:30:00,74.72,74.76,74.62,74.71,108561.0,52.64,52.6681,52.5695,52.6329,108561.0
2016-12-07 14:00:00,74.71,74.72,74.42,74.44,127026.0,52.6329,52.64,52.4286,52.4427,127026.0
2016-12-07 14:30:00,74.45,74.48,74.33,74.4,124371.0,52.4497,52.4709,52.3652,52.4145,124371.0
2016-12-07 15:00:00,74.39,74.67,74.33,74.65,190148.0,52.4075,52.6047,52.3652,52.5906,190148.0
2016-12-07 15:30:00,74.67,74.67,74.52,74.64,447136.0,52.6047,52.6047,52.4991,52.5836,447136.0
2016-12-08 09:30:00,74.11,74.34,73.5,74.25,288981.0,52.2102,52.3722,51.7805,52.3088,288981.0
2016-12-08 10:00:00,74.25,74.51,74.13,74.13,170893.0,52.3088,52.492,52.2243,52.2243,170893.0
2016-12-08 10:30:00,74.14,74.41,74.04,74.09,149693.0,52.2313,52.4216,52.1609,52.1961,149693.0
2016-12-08 11:00:00,74.1,74.4,74.05,74.3,183355.0,52.2032,52.4145,52.1679,52.3441,183355.0
2016-12-08 11:30:00,74.28,74.44,74.22,74.32,150115.0,52.33,52.4427,52.2877,52.3582,150115.0
2016-12-08 12:00:00,74.32,74.43,74.29,74.43,101162.0,52.3582,52.4357,52.337,52.4357,101162.0
2016-12-08 12:30:00,74.43,74.69,74.42,74.68,136602.0,52.4357,52.6188,52.4286,52.6118,136602.0
2016-12-08 13:00:00,74.68,74.77,74.61,74.76,143991.0,52.6118,52.6752,52.5625,52.6681,143991.0
2016-12-08 13:30:00,74.76,74.93,74.7,74.9,98470.0,52.6681,52.7879,52.6259,52.7668,98470.0
2016-12-08 14:00:00,74.9,74.91,74.76,74.76,107074.0,52.7668,52.7738,52.6681,52.6681,107074.0
2016-12-08 14:30:00,74.77,74.8,74.64,74.69,120070.0,52.6752,52.6963,52.5836,52.6188,120070.0
2016-12-08 15:00:00,74.7,74.77,74.58,74.59,141464.0,52.6259,52.6752,52.5413,52.5484,141464.0
2016-12-08 15:30:00,74.6,74.78,74.59,74.7,332549.0,52.5554,52.6822,52.5484,52.6259,332549.0
2016-12-09 09:30:00,74.68,75.04,74.61,74.86,227025.0,52.6118,52.8654,52.5625,52.7386,227025.0
2016-12-09 10:00:00,74.86,75.16,74.84,74.98,205908.0,52.7386,52.9499,52.7245,52.8231,205908.0
2016-12-09 10:30:00,74.99,75.2,74.98,75.15,222586.0,52.8302,52.9781,52.8231,52.9429,222586.0
2016-12-09 11:00:00,75.14,75.21,74.98,75.17,242705.0,52.9358,52.9852,52.8231,52.957,242705.0
2016-12-09 11:30:00,75.17,75.18,75.06,75.16,155171.0,52.957,52.964,52.8795,52.9499,155171.0
2016-12-09 12:00:00,75.16,75.31,75.11,75.29,113909.0,52.9499,53.0556,52.9147,53.0415,113909.0
2016-12-09 12:30:00,75.28,75.31,75.09,75.15,101189.0,53.0345,53.0556,52.9006,52.9429,101189.0
2016-12-09 13:00:00,75.14,75.21,75.07,75.13,76029.0,52.9358,52.9852,52.8865,52.9288,76029.0
2016-12-09 13:30:00,75.14,75.37,75.13,75.18,135722.0,52.9358,53.0979,52.9288,52.964,135722.0
2016-12-09 14:00:00,75.17,75.45,75.16,75.32,136121.0,52.957,53.1542,52.9499,53.0627,136121.0
2016-12-09 14:30:00,75.32,75.49,75.3,75.48,195981.0,53.0627,53.1824,53.0486,53.1754,195981.0
2016-12-09 15:00:00,75.48,75.79,75.45,75.73,279538.0,53.1754,53.3938,53.1542,53.3515,279538.0
2016-12-09 15:30:00,75.73,75.84,75.6,75.82,478643.0,53.3515,53.429,53.2599,53.4149,478643.0
2016-12-12 09:30:00,75.65,75.91,75.58,75.84,235700.0,53.2951,53.4783,53.2458,53.429,235700.0
2016-12-12 10:00:00,75.84,76.37,75.84,76.35,289110.0,53.429,53.8024,53.429,53.7883,289110.0
2016-12-12 10:30:00,76.36,76.47,76.23,76.42,208662.0,53.7953,53.8728,53.7037,53.8376,208662.0
2016-12-12 11:00:00,76.42,76.48,76.32,76.45,208619.0,53.8376,53.8799,53.7671,53.8587,208619.0
2016-12-12 11:30:00,76.47,76.57,76.31,76.47,239964.0,53.8728,53.9433,53.7601,53.8728,239964.0
2016-12-12 12:00:00,76.48,76.54,76.35,76.5,140935.0,53.8799,53.9221,53.7883,53.894,140935.0
2016-12-12 12:30:00,76.5,76.54,76.38,76.48,103543.0,53.894,53.9221,53.8094,53.8799,103543.0
2016-12-12 13:00:00,76.48,76.49,76.28,76.3,166191.0,53.8799,53.8869,53.739,53.7531,166191.0
2016-12-12 13:30:00,76.31,76.31,76.13,76.14,183794.0,53.7601,53.7601,53.6333,53.6403,183794.0
2016-12-12 14:00:00,76.14,76.27,76.11,76.14,162746.0,53.6403,53.7319,53.6192,53.6403,162746.0
2016-12-12 14:30:00,76.14,76.16,76.0,76.14,195917.0,53.6403,53.6544,53.5417,53.6403,195917.0
2016-12-12 15:00:00,76.15,76.4,76.11,76.34,194409.0,53.6474,53.8235,53.6192,53.7812,194409.0
2016-12-12 15:30:00,76.34,76.59,76.28,76.49,524149.0,53.7812,53.9574,53.739,53.8869,524149.0
2016-12-13 09:30:00,76.67,77.0,76.56,76.81,382680.0,54.0137,54.2462,53.9362,54.1124,382680.0
2016-12-13 10:00:00,76.8,76.81,76.52,76.63,218173.0,54.1053,54.1124,53.908,53.9855,218173.0
2016-12-13 10:30:00,76.62,76.97,76.55,76.91,239538.0,53.9785,54.2251,53.9292,54.1828,239538.0
2016-12-13 11:00:00,76.91,76.95,76.63,76.8,180271.0,54.1828,54.211,53.9855,54.1053,180271.0
2016-12-13 11:30:00,76.8,76.85,76.56,76.72,131768.0,54.1053,54.1405,53.9362,54.0489,131768.0
2016-12-13 12:00:00,76.73,76.79,76.59,76.73,155424.0,54.056,54.0983,53.9574,54.056,155424.0
2016-12-13 12:30:00,76.74,76.83,76.67,76.73,122458.0,54.063,54.1264,54.0137,54.056,122458.0
2016-12-13 13:00:00,76.73,76.9,76.71,76.85,138559.0,54.056,54.1758,54.0419,54.1405,138559.0
2016-12-13 13:30:00,76.86,76.95,76.79,76.86,166216.0,54.1476,54.211,54.0983,54.1476,166216.0
2016-12-13 14:00:00,76.87,77.12,76.84,77.04,198123.0,54.1546,54.3307,54.1335,54.2744,198123.0
2016-12-13 14:30:00,77.04,77.17,77.03,77.06,142602.0,54.2744,54.366,54.2673,54.2885,142602.0
2016-12-13 15:00:00,77.06,77.32,77.04,77.29,253964.0,54.2885,54.4716,54.2744,54.4505,253964.0
2016-12-13 15:30:00,77.3,77.45,77.24,77.32,697147.0,54.4576,54.5632,54.4153,54.4716,697147.0
2016-12-14 09:30:00,77.6,77.95,77.18,77.28,243521.0,54.6689,54.9155,54.373,54.4435,243521.0
2016-12-14 10:00:00,77.27,77.27,76.96,77.03,208632.0,54.4364,54.4364,54.218,54.2673,208632.0
2016-12-14 10:30:00,77.04,77.47,77.01,77.28,273057.0,54.2744,54.5773,54.2533,54.4435,273057.0
2016-12-14 11:00:00,77.27,77.27,76.99,77.14,157973.0,54.4364,54.4364,54.2392,54.3448,157973.0
2016-12-14 11:30:00,77.15,77.39,77.15,77.32,158012.0,54.3519,54.521,54.3519,54.4716,158012.0
2016-12-14 12:00:00,77.31,77.44,77.31,77.37,125667.0,54.4646,54.5562,54.4646,54.5069,125667.0
2016-12-14 12:30:00,77.37,77.41,77.21,77.24,125731.0,54.5069,54.535,54.3942,54.4153,125731.0
2016-12-14 13:00:00,77.24,77.52,77.22,77.49,133519.0,54.4153,54.6125,54.4012,54.5914,133519.0
2016-12-14 13:30:00,77.48,77.55,77.36,77.5,176011.0,54.5844,54.6337,54.4998,54.5985,176011.0
2016-12-14 14:00:00,77.48,77.48,75.8,75.92,628804.0,54.5844,54.5844,53.4008,53.4854,628804.0
2016-12-14 14:30:00,75.9,76.16,75.58,75.62,301109.0,53.4713,53.6544,53.2458,53.274,301109.0
2016-12-14 15:00:00,75.61,75.63,75.35,75.51,396046.0,53.267,53.281,53.0838,53.1965,396046.0
2016-12-14 15:30:00,75.51,75.94,75.35,75.52,615074.0,53.1965,53.4994,53.0838,53.2036,615074.0
2016-12-15 09:30:00,75.34,75.45,74.95,75.28,198331.0,53.0767,53.1542,52.802,53.0345,198331.0
2016-12-15 10:00:00,75.33,75.7,75.23,75.63,150805.0,53.0697,53.3304,52.9992,53.281,150805.0
2016-12-15 10:30:00,75.64,75.82,75.55,75.68,249040.0,53.2881,53.4149,53.2247,53.3163,249040.0
2016-12-15 11:00:00,75.68,75.86,75.63,75.69,135432.0,53.3163,53.4431,53.281,53.3233,135432.0
2016-12-15 11:30:00,75.68,75.83,75.58,75.83,149527.0,53.3163,53.4219,53.2458,53.4219,149527.0
2016-12-15 12:00:00,75.83,76.11,75.83,75.92,251092.0,53.4219,53.6192,53.4219,53.4854,251092.0
2016-12-15 12:30:00,75.92,75.96,75.71,75.83,151351.0,53.4854,53.5135,53.3374,53.4219,151351.0
2016-12-15 13:00:00,75.85,76.03,75.79,75.86,101792.0,53.436,53.5628,53.3938,53.4431,101792.0
2016-12-15 13:30:00,75.87,75.91,75.65,75.69,135483.0,53.4501,53.4783,53.2951,53.3233,135483.0
2016-12-15 14:00:00,75.7,76.0,75.68,75.93,167310.0,53.3304,53.5417,53.3163,53.4924,167310.0
2016-12-15 14:30:00,75.91,76.09,75.9,75.91,158819.0,53.4783,53.6051,53.4713,53.4783,158819.0
2016-12-15 15:00:00,75.91,75.97,75.8,75.82,163197.0,53.4783,53.5206,53.4008,53.4149,163197.0
2016-12-15 15:30:00,75.82,76.03,75.8,76.03,389845.0,53.4149,53.5628,53.4008,53.5628,389845.0
2016-12-16 09:30:00,76.2,76.49,75.86,75.98,1006286.0,53.6826,53.8869,53.4431,53.5276,1006286.0
2016-12-16 10:00:00,75.98,76.14,75.93,76.01,234019.0,53.5276,53.6403,53.4924,53.5488,234019.0
2016-12-16 10:30:00,76.01,76.07,75.78,75.9,211810.0,53.5488,53.591,53.3867,53.4713,211810.0
2016-12-16 11:00:00,75.9,76.27,75.82,76.27,149741.0,53.4713,53.7319,53.4149,53.7319,149741.0
2016-12-16 11:30:00,76.27,76.67,76.26,76.6,225893.0,53.7319,54.0137,53.7249,53.9644,225893.0
2016-12-16 12:00:00,76.61,76.75,76.53,76.61,188766.0,53.9715,54.0701,53.9151,53.9715,188766.0
2016-12-16 12:30:00,76.61,76.8,76.55,76.6,148179.0,53.9715,54.1053,53.9292,53.9644,148179.0
2016-12-16 13:00:00,76.61,76.61,76.37,76.47,170093.0,53.9715,53.9715,53.8024,53.8728,170093.0
2016-12-16 13:30:00,76.46,76.51,76.22,76.33,194868.0,53.8658,53.901,53.6967,53.7742,194868.0
2016-12-16 14:00:00,76.34,76.39,76.23,76.34,208127.0,53.7812,53.8165,53.7037,53.7812,208127.0
2016-12-16 14:30:00,76.33,76.46,76.24,76.43,199097.0,53.7742,53.8658,53.7108,53.8446,199097.0
2016-12-16 15:00:00,76.44,76.45,76.27,76.34,242505.0,53.8517,53.8587,53.7319,53.7812,242505.0
2016-12-16 15:30:00,76.34,76.65,76.3,76.59,745095.0,53.7812,53.9996,53.7531,53.9574,745095.0
2016-12-19 09:30:00,77.1,77.22,76.37,76.73,217739.0,54.3167,54.4012,53.8024,54.056,217739.0
2016-12-19 10:00:00,76.73,76.96,76.55,76.65,205414.0,54.056,54.218,53.9292,53.9996,205414.0
2016-12-19 10:30:00,76.62,76.78,76.55,76.55,154069.0,53.9785,54.0912,53.9292,53.9292,154069.0
2016-12-19 11:00:00,76.55,76.93,76.51,76.9,181807.0,53.9292,54.1969,53.901,54.1758,181807.0
2016-12-19 11:30:00,76.91,77.13,76.85,77.12,217861.0,54.1828,54.3378,54.1405,54.3307,217861.0
2016-12-19 12:00:00,77.12,77.18,76.96,77.01,114348.0,54.3307,54.373,54.218,54.2533,114348.0
2016-12-19 12:30:00,77.01,77.1,76.98,77.03,95123.0,54.2533,54.3167,54.2321,54.2673,95123.0
2016-12-19 13:00:00,77.04,77.21,77.04,77.2,95616.0,54.2744,54.3942,54.2744,54.3871,95616.0
2016-12-19 13:30:00,77.2,77.22,77.0,77.16,127157.0,54.3871,54.4012,54.2462,54.3589,127157.0
2016-12-19 14:00:00,77.17,77.24,77.1,77.2,81034.0,54.366,54.4153,54.3167,54.3871,81034.0
2016-12-19 14:30:00,77.2,77.2,76.98,77.04,109383.0,54.3871,54.3871,54.2321,54.2744,109383.0
2016-12-19 15:00:00,77.03,77.03,76.88,76.94,157900.0,54.2673,54.2673,54.1617,54.2039,157900.0
2016-12-19 15:30:00,76.95,77.16,76.92,77.13,330291.0,54.211,54.3589,54.1898,54.3378,330291.0
2016-12-20 09:30:00,76.71,77.3,76.62,77.14,209443.0,54.0419,54.4576,53.9785,54.3448,209443.0
2016-12-20 10:00:00,77.16,77.59,77.13,77.46,217835.0,54.3589,54.6619,54.3378,54.5703,217835.0
2016-12-20 10:30:00,77.47,77.55,77.19,77.51,148579.0,54.5773,54.6337,54.3801,54.6055,148579.0
2016-12-20 11:00:00,77.52,77.58,77.4,77.51,127945.0,54.6125,54.6548,54.528,54.6055,127945.0
2016-12-20 11:30:00,77.5,77.51,77.25,77.36,152021.0,54.5985,54.6055,54.4223,54.4998,152021.0
2016-12-20 12:00:00,77.34,77.47,77.29,77.34,95924.0,54.4857,54.5773,54.4505,54.4857,95924.0
2016-12-20 12:30:00,77.34,77.41,77.28,77.39,70861.0,54.4857,54.535,54.4435,54.521,70861.0
2016-12-20 13:00:00,77.37,77.39,77.29,77.35,86444.0,54.5069,54.521,54.4505,54.4928,86444.0
2016-12-20 13:30:00,77.34,77.53,77.3,77.5,92899.0,54.4857,54.6196,54.4576,54.5985,92899.0
2016-12-20 14:00:00,77.5,77.51,77.29,77.33,142876.0,54.5985,54.6055,54.4505,54.4787,142876.0
2016-12-20 14:30:00,77.33,77.37,77.19,77.3,176881.0,54.4787,54.5069,54.3801,54.4576,176881.0
2016-12-20 15:00:00,77.29,77.3,77.2,77.3,112482.0,54.4505,54.4576,54.3871,54.4576,112482.0
2016-12-20 15:30:00,77.31,77.37,77.27,77.36,264916.0,54.4646,54.5069,54.4364,54.4998,264916.0
2016-12-21 09:30:00,77.23,77.6,77.1,77.42,137539.0,54.4082,54.6689,54.3167,54.5421,137539.0
2016-12-21 10:00:00,77.44,77.66,77.33,77.36,155046.0,54.5562,54.7112,54.4787,54.4998,155046.0
2016-12-21 10:30:00,77.36,77.5,77.35,77.44,101353.0,54.4998,54.5985,54.4928,54.5562,101353.0
2016-12-21 11:00:00,77.44,77.6,77.35,77.55,104339.0,54.5562,54.6689,54.4928,54.6337,104339.0
2016-12-21 11:30:00,77.56,77.64,77.41,77.46,113826.0,54.6407,54.6971,54.535,54.5703,113826.0
2016-12-21 12:00:00,77.45,77.5,77.38,77.4,69316.0,54.5632,54.5985,54.5139,54.528,69316.0
2016-12-21 12:30:00,77.4,77.48,77.27,77.41,91819.0,54.528,54.5844,54.4364,54.535,91819.0
2016-12-21 13:00:00,77.42,77.43,77.29,77.3,62566.0,54.5421,54.5491,54.4505,54.4576,62566.0
2016-12-21 13:30:00,77.29,77.34,77.23,77.27,71425.0,54.4505,54.4857,54.4082,54.4364,71425.0
2016-12-21 14:00:00,77.28,77.37,77.26,77.32,118872.0,54.4435,54.5069,54.4294,54.4716,118872.0
2016-12-21 14:30:00,77.32,77.38,77.26,77.33,106438.0,54.4716,54.5139,54.4294,54.4787,106438.0
2016-12-21 15:00:00,77.32,77.32,77.13,77.25,116142.0,54.4716,54.4716,54.3378,54.4223,116142.0
2016-12-21 15:30:00,77.25,77.25,76.98,77.01,305674.0,54.4223,54.4223,54.2321,54.2533,305674.0
2016-12-22 09:30:00,76.96,77.28,76.91,77.21,143889.0,54.218,54.4435,54.1828,54.3942,143889.0
2016-12-22 10:00:00,77.17,77.49,77.08,77.45,125633.0,54.366,54.5914,54.3026,54.5632,125633.0
2016-12-22 10:30:00,77.45,77.64,77.4,77.6,186907.0,54.5632,54.6971,54.528,54.6689,186907.0
2016-12-22 11:00:00,77.61,77.63,77.37,77.56,136365.0,54.6759,54.69,54.5069,54.6407,136365.0
2016-12-22 11:30:00,77.56,77.65,77.49,77.6,151635.0,54.6407,54.7041,54.5914,54.6689,151635.0
2016-12-22 12:00:00,77.59,77.68,77.41,77.67,117565.0,54.6619,54.7253,54.535,54.7182,117565.0
2016-12-22 12:30:00,77.67,77.82,77.66,77.75,168739.0,54.7182,54.8239,54.7112,54.7746,168739.0
2016-12-22 13:00:00,77.74,77.74,77.64,77.74,136354.0,54.7675,54.7675,54.6971,54.7675,136354.0
2016-12-22 13:30:00,77.74,77.84,77.64,77.84,156291.0,54.7675,54.838,54.6971,54.838,156291.0
2016-12-22 14:00:00,77.84,77.9,77.8,77.9,221567.0,54.838,54.8803,54.8098,54.8803,221567.0
2016-12-22 14:30:00,77.89,78.01,77.88,78.01,223846.0,54.8732,54.9577,54.8662,54.9577,223846.0
2016-12-22 15:00:00,78.0,78.04,77.85,78.01,359956.0,54.9507,54.9789,54.845,54.9577,359956.0
2016-12-22 15:30:00,78.02,78.05,77.72,77.77,520062.0,54.9648,54.9859,54.7534,54.7887,520062.0
2016-12-23 09:30:00,77.77,77.82,77.5,77.62,109571.0,54.7887,54.8239,54.5985,54.683,109571.0
2016-12-23 10:00:00,77.61,77.83,77.44,77.68,102646.0,54.6759,54.8309,54.5562,54.7253,102646.0
2016-12-23 10:30:00,77.67,77.83,77.58,77.73,75693.0,54.7182,54.8309,54.6548,54.7605,75693.0
2016-12-23 11:00:00,77.73,77.8,77.66,77.75,89772.0,54.7605,54.8098,54.7112,54.7746,89772.0
2016-12-23 11:30:00,77.76,77.79,77.55,77.59,91045.0,54.7816,54.8028,54.6337,54.6619,91045.0
2016-12-23 12:00:00,77.59,77.61,77.43,77.44,58725.0,54.6619,54.6759,54.5491,54.5562,58725.0
2016-12-23 12:30:00,77.43,77.53,77.4,77.42,43721.0,54.5491,54.6196,54.528,54.5421,43721.0
2016-12-23 13:00:00,77.41,77.42,77.26,77.29,77889.0,54.535,54.5421,54.4294,54.4505,77889.0
2016-12-23 13:30:00,77.29,77.47,77.25,77.45,64309.0,54.4505,54.5773,54.4223,54.5632,64309.0
2016-12-23 14:00:00,77.46,77.48,77.38,77.45,60219.0,54.5703,54.5844,54.5139,54.5632,60219.0
2016-12-23 14:30:00,77.45,77.61,77.44,77.6,63702.0,54.5632,54.6759,54.5562,54.6689,63702.0
2016-12-23 15:00:00,77.62,77.71,77.57,77.57,89319.0,54.683,54.7464,54.6478,54.6478,89319.0
2016-12-23 15:30:00,77.56,77.64,77.49,77.62,146396.0,54.6407,54.6971,54.5914,54.683,146396.0
2016-12-27 09:30:00,77.49,77.55,77.18,77.23,95545.0,54.5914,54.6337,54.373,54.4082,95545.0
2016-12-27 10:00:00,77.21,77.38,77.18,77.36,60557.0,54.3942,54.5139,54.373,54.4998,60557.0
2016-12-27 10:30:00,77.35,77.54,77.28,77.32,79744.0,54.4928,54.6266,54.4435,54.4716,79744.0
2016-12-27 11:00:00,77.34,77.49,77.3,77.33,67187.0,54.4857,54.5914,54.4576,54.4787,67187.0
2016-12-27 11:30:00,77.32,77.34,77.13,77.26,114031.0,54.4716,54.4857,54.3378,54.4294,114031.0
2016-12-27 12:00:00,77.27,77.44,77.2,77.35,51853.0,54.4364,54.5562,54.3871,54.4928,51853.0
2016-12-27 12:30:00,77.36,77.46,77.36,77.4,101164.0,54.4998,54.5703,54.4998,54.528,101164.0
2016-12-27 13:00:00,77.39,77.57,77.39,77.53,54513.0,54.521,54.6478,54.521,54.6196,54513.0
2016-12-27 13:30:00,77.53,77.64,77.49,77.56,56557.0,54.6196,54.6971,54.5914,54.6407,56557.0
2016-12-27 14:00:00,77.55,77.67,77.51,77.67,68832.0,54.6337,54.7182,54.6055,54.7182,68832.0
2016-12-27 14:30:00,77.67,77.73,77.57,77.6,89478.0,54.7182,54.7605,54.6478,54.6689,89478.0
2016-12-27 15:00:00,77.59,77.66,77.47,77.5,77186.0,54.6619,54.7112,54.5773,54.5985,77186.0
2016-12-27 15:30:00,77.5,77.53,77.38,77.48,293856.0,54.5985,54.6196,54.5139,54.5844,293856.0
2016-12-28 09:30:00,77.54,77.56,77.11,77.18,138055.0,54.6266,54.6407,54.3237,54.373,138055.0
2016-12-28 10:00:00,77.19,77.59,77.19,77.39,117564.0,54.3801,54.6619,54.3801,54.521,117564.0
2016-12-28 10:30:00,77.38,77.53,77.36,77.52,75549.0,54.5139,54.6196,54.4998,54.6125,75549.0
2016-12-28 11:00:00,77.53,77.62,77.41,77.54,123129.0,54.6196,54.683,54.535,54.6266,123129.0
2016-12-28 11:30:00,77.53,77.58,77.42,77.44,75898.0,54.6196,54.6548,54.5421,54.5562,75898.0
2016-12-28 12:00:00,77.45,77.45,77.22,77.28,87001.0,54.5632,54.5632,54.4012,54.4435,87001.0
2016-12-28 12:30:00,77.28,77.3,77.11,77.23,91665.0,54.4435,54.4576,54.3237,54.4082,91665.0
2016-12-28 13:00:00,77.22,77.35,77.22,77.31,72494.0,54.4012,54.4928,54.4012,54.4646,72494.0
2016-12-28 13:30:00,77.32,77.32,77.17,77.17,62858.0,54.4716,54.4716,54.366,54.366,62858.0
2016-12-28 14:00:00,77.17,77.23,77.14,77.19,72383.0,54.366,54.4082,54.3448,54.3801,72383.0
2016-12-28 14:30:00,77.19,77.29,77.14,77.16,75152.0,54.3801,54.4505,54.3448,54.3589,75152.0
2016-12-28 15:00:00,77.16,77.16,76.95,76.95,139166.0,54.3589,54.3589,54.211,54.211,139166.0
2016-12-28 15:30:00,76.95,77.08,76.9,77.02,281118.0,54.211,54.3026,54.1758,54.2603,281118.0
2016-12-29 09:30:00,77.18,77.53,77.0,77.32,87858.0,54.373,54.6196,54.2462,54.4716,87858.0
2016-12-29 10:00:00,77.33,77.44,77.2,77.41,101759.0,54.4787,54.5562,54.3871,54.535,101759.0
2016-12-29 10:30:00,77.41,77.85,77.38,77.77,151179.0,54.535,54.845,54.5139,54.7887,151179.0
2016-12-29 11:00:00,77.78,77.91,77.72,77.88,155159.0,54.7957,54.8873,54.7534,54.8662,155159.0
2016-12-29 11:30:00,77.88,77.98,77.81,77.86,177233.0,54.8662,54.9366,54.8168,54.8521,177233.0
2016-12-29 12:00:00,77.86,77.94,77.8,77.94,126074.0,54.8521,54.9084,54.8098,54.9084,126074.0
2016-12-29 12:30:00,77.94,77.95,77.81,77.94,105763.0,54.9084,54.9155,54.8168,54.9084,105763.0
2016-12-29 13:00:00,77.94,78.1,77.93,77.97,142686.0,54.9084,55.0212,54.9014,54.9296,142686.0
2016-12-29 13:30:00,77.97,78.11,77.92,78.09,117236.0,54.9296,55.0282,54.8943,55.0141,117236.0
2016-12-29 14:00:00,78.09,78.12,77.98,78.02,139883.0,55.0141,55.0352,54.9366,54.9648,139883.0
2016-12-29 14:30:00,78.03,78.17,78.01,78.04,173390.0,54.9718,55.0705,54.9577,54.9789,173390.0
2016-12-29 15:00:00,78.04,78.06,77.85,78.03,441254.0,54.9789,54.993,54.845,54.9718,441254.0
2016-12-29 15:30:00,78.03,78.05,77.89,78.03,468590.0,54.9718,54.9859,54.8732,54.9718,468590.0
2016-12-30 09:30:00,78.05,78.24,77.76,78.07,100965.0,54.9859,55.1198,54.7816,55.0,100965.0
2016-12-30 10:00:00,78.09,78.15,77.83,77.97,96908.0,55.0141,55.0564,54.8309,54.9296,96908.0
2016-12-30 10:30:00,77.98,78.22,77.78,77.91,143910.0,54.9366,55.1057,54.7957,54.8873,143910.0
2016-12-30 11:00:00,77.91,78.0,77.89,77.96,123681.0,54.8873,54.9507,54.8732,54.9225,123681.0
2016-12-30 11:30:00,77.95,78.15,77.9,78.03,100001.0,54.9155,55.0564,54.8803,54.9718,100001.0
2016-12-30 12:00:00,78.03,78.13,77.94,78.13,106593.0,54.9718,55.0423,54.9084,55.0423,106593.0
2016-12-30 12:30:00,78.13,78.13,77.88,77.94,64867.0,55.0423,55.0423,54.8662,54.9084,64867.0
2016-12-30 13:00:00,77.94,78.03,77.86,77.95,53543.0,54.9084,54.9718,54.8521,54.9155,53543.0
2016-12-30 13:30:00,77.95,77.99,77.91,77.99,61970.0,54.9155,54.9437,54.8873,54.9437,61970.0
2016-12-30 14:00:00,77.99,77.99,77.82,77.83,81579.0,54.9437,54.9437,54.8239,54.8309,81579.0
2016-12-30 14:30:00,77.82,77.88,77.73,77.82,94431.0,54.8239,54.8662,54.7605,54.8239,94431.0
2016-12-30 15:00:00,77.8,77.87,77.68,77.81,110540.0,54.8098,54.8591,54.7253,54.8168,110540.0
2016-12-30 15:30:00,77.81,77.82,77.35,77.63,448228.0,54.8168,54.8239,54.4928,54.69,448228.0
2017-01-03 09:30:00,77.65,77.75,77.02,77.36,243330.0,54.7041,54.7746,54.2603,54.4998,243330.0
2017-01-03 10:00:00,77.38,77.38,77.08,77.25,135385.0,54.5139,54.5139,54.3026,54.4223,135385.0
2017-01-03 10:30:00,77.25,77.57,77.1,77.45,166773.0,54.4223,54.6478,54.3167,54.5632,166773.0
2017-01-03 11:00:00,77.44,77.84,77.41,77.62,183212.0,54.5562,54.838,54.535,54.683,183212.0
2017-01-03 11:30:00,77.62,77.87,77.47,77.78,138440.0,54.683,54.8591,54.5773,54.7957,138440.0
2017-01-03 12:00:00,77.78,77.87,77.66,77.82,115997.0,54.7957,54.8591,54.7112,54.8239,115997.0
2017-01-03 12:30:00,77.84,77.98,77.8,77.97,106705.0,54.838,54.9366,54.8098,54.9296,106705.0
2017-01-03 13:00:00,77.95,78.02,77.73,77.76,104850.0,54.9155,54.9648,54.7605,54.7816,104850.0
2017-01-03 13:30:00,77.76,77.76,77.44,77.48,125954.0,54.7816,54.7816,54.5562,54.5844,125954.0
2017-01-03 14:00:00,77.47,77.68,77.47,77.67,71460.0,54.5773,54.7253,54.5773,54.7182,71460.0
2017-01-03 14:30:00,77.67,77.89,77.63,77.75,251766.0,54.7182,54.8732,54.69,54.7746,251766.0
2017-01-03 15:00:00,77.76,77.79,77.62,77.7,136068.0,54.7816,54.8028,54.683,54.7394,136068.0
2017-01-03 15:30:00,77.7,77.76,77.53,77.71,392918.0,54.7394,54.7816,54.6196,54.7464,392918.0
2017-01-04 09:30:00,77.65,78.18,77.65,78.06,188586.0,54.7041,55.0775,54.7041,54.993,188586.0
2017-01-04 10:00:00,78.07,78.35,77.99,78.3,169851.0,55.0,55.1973,54.9437,55.1621,169851.0
2017-01-04 10:30:00,78.32,78.34,78.11,78.18,133589.0,55.1761,55.1902,55.0282,55.0775,133589.0
2017-01-04 11:00:00,78.16,78.26,78.04,78.18,135070.0,55.0634,55.1339,54.9789,55.0775,135070.0
2017-01-04 11:30:00,78.17,78.2,78.07,78.13,102320.0,55.0705,55.0916,55.0,55.0423,102320.0
2017-01-04 12:00:00,78.12,78.14,77.96,77.99,81648.0,55.0352,55.0493,54.9225,54.9437,81648.0
2017-01-04 12:30:00,78.0,78.01,77.83,77.9,81665.0,54.9507,54.9577,54.8309,54.8803,81665.0
2017-01-04 13:00:00,77.9,77.9,77.78,77.87,54101.0,54.8803,54.8803,54.7957,54.8591,54101.0
2017-01-04 13:30:00,77.85,77.87,77.63,77.67,76343.0,54.845,54.8591,54.69,54.7182,76343.0
2017-01-04 14:00:00,77.67,77.87,77.63,77.81,90317.0,54.7182,54.8591,54.69,54.8168,90317.0
2017-01-04 14:30:00,77.81,77.83,77.64,77.72,88159.0,54.8168,54.8309,54.6971,54.7534,88159.0
2017-01-04 15:00:00,77.73,77.87,77.7,77.83,161665.0,54.7605,54.8591,54.7394,54.8309,161665.0
2017-01-04 15:30:00,77.83,77.9,77.63,77.66,479040.0,54.8309,54.8803,54.69,54.7112,479040.0
2017-01-05 09:30:00,77.9,77.96,77.04,77.08,225443.0,54.8803,54.9225,54.2744,54.3026,225443.0
2017-01-05 10:00:00,77.07,77.35,77.07,77.31,178595.0,54.2955,54.4928,54.2955,54.4646,178595.0
2017-01-05 10:30:00,77.32,77.47,77.21,77.38,216109.0,54.4716,54.5773,54.3942,54.5139,216109.0
2017-01-05 11:00:00,77.39,77.72,77.33,77.65,230287.0,54.521,54.7534,54.4787,54.7041,230287.0
2017-01-05 11:30:00,77.67,77.84,77.64,77.77,199934.0,54.7182,54.838,54.6971,54.7887,199934.0
2017-01-05 12:00:00,77.76,77.83,77.58,77.59,100461.0,54.7816,54.8309,54.6548,54.6619,100461.0
2017-01-05 12:30:00,77.6,77.6,77.24,77.37,199079.0,54.6689,54.6689,54.4153,54.5069,199079.0
2017-01-05 13:00:00,77.37,77.46,77.36,77.44,108985.0,54.5069,54.5703,54.4998,54.5562,108985.0
2017-01-05 13:30:00,77.42,77.74,77.41,77.73,161458.0,54.5421,54.7675,54.535,54.7605,161458.0
2017-01-05 14:00:00,77.72,77.81,77.68,77.69,198876.0,54.7534,54.8168,54.7253,54.7323,198876.0
2017-01-05 14:30:00,77.69,77.75,77.62,77.69,131429.0,54.7323,54.7746,54.683,54.7323,131429.0
2017-01-05 15:00:00,77.7,77.76,77.46,77.46,199783.0,54.7394,54.7816,54.5703,54.5703,199783.0
2017-01-05 15:30:00,77.46,77.82,77.43,77.75,412238.0,54.5703,54.8239,54.5491,54.7746,412238.0
2017-01-06 09:30:00,77.5,77.69,77.3,77.41,146928.0,54.5985,54.7323,54.4576,54.535,146928.0
2017-01-06 10:00:00,77.38,77.44,77.26,77.35,210137.0,54.5139,54.5562,54.4294,54.4928,210137.0
2017-01-06 10:30:00,77.34,77.57,77.26,77.44,198263.0,54.4857,54.6478,54.4294,54.5562,198263.0
2017-01-06 11:00:00,77.44,77.58,77.42,77.56,133999.0,54.5562,54.6548,54.5421,54.6407,133999.0
2017-01-06 11:30:00,77.57,77.71,77.49,77.55,136564.0,54.6478,54.7464,54.5914,54.6337,136564.0
2017-01-06 12:00:00,77.55,77.82,77.54,77.78,149061.0,54.6337,54.8239,54.6266,54.7957,149061.0
2017-01-06 12:30:00,77.78,77.87,77.55,77.56,112692.0,54.7957,54.8591,54.6337,54.6407,112692.0
2017-01-06 13:00:00,77.57,77.67,77.5,77.65,114528.0,54.6478,54.7182,54.5985,54.7041,114528.0
2017-01-06 13:30:00,77.66,77.74,77.55,77.55,124309.0,54.7112,54.7675,54.6337,54.6337,124309.0
2017-01-06 14:00:00,77.55,77.8,77.54,77.72,121542.0,54.6337,54.8098,54.6266,54.7534,121542.0
2017-01-06 14:30:00,77.72,77.76,77.58,77.62,129766.0,54.7534,54.7816,54.6548,54.683,129766.0
2017-01-06 15:00:00,77.63,77.8,77.62,77.66,218499.0,54.69,54.8098,54.683,54.7112,218499.0
2017-01-06 15:30:00,77.66,77.72,77.49,77.49,660369.0,54.7112,54.7534,54.5914,54.5914,660369.0
2017-01-09 09:30:00,77.79,77.79,77.04,77.07,271319.0,54.8028,54.8028,54.2744,54.2955,271319.0
2017-01-09 10:00:00,77.06,77.34,76.94,77.15,179143.0,54.2885,54.4857,54.2039,54.3519,179143.0
2017-01-09 10:30:00,77.16,77.22,77.07,77.18,206386.0,54.3589,54.4012,54.2955,54.373,206386.0
2017-01-09 11:00:00,77.18,77.19,76.73,76.74,244347.0,54.373,54.3801,54.056,54.063,244347.0
2017-01-09 11:30:00,76.74,76.82,76.66,76.78,179298.0,54.063,54.1194,54.0067,54.0912,179298.0
2017-01-09 12:00:00,76.78,76.91,76.68,76.9,140048.0,54.0912,54.1828,54.0208,54.1758,140048.0
2017-01-09 12:30:00,76.9,76.91,76.75,76.78,90537.0,54.1758,54.1828,54.0701,54.0912,90537.0
2017-01-09 13:00:00,76.78,76.8,76.57,76.6,149669.0,54.0912,54.1053,53.9433,53.9644,149669.0
2017-01-09 13:30:00,76.61,76.63,76.4,76.46,175074.0,53.9715,53.9855,53.8235,53.8658,175074.0
2017-01-09 14:00:00,76.45,76.74,76.43,76.68,246987.0,53.8587,54.063,53.8446,54.0208,246987.0
2017-01-09 14:30:00,76.68,76.95,76.61,76.91,229019.0,54.0208,54.211,53.9715,54.1828,229019.0
2017-01-09 15:00:00,76.91,76.95,76.71,76.84,200854.0,54.1828,54.211,54.0419,54.1335,200854.0
2017-01-09 15:30:00,76.84,76.86,76.63,76.64,547888.0,54.1335,54.1476,53.9855,53.9926,547888.0
2017-01-10 09:30:00,76.49,76.74,76.14,76.45,258809.0,53.8869,54.063,53.6403,53.8587,258809.0
2017-01-10 10:00:00,76.45,76.66,76.38,76.51,154713.0,53.8587,54.0067,53.8094,53.901,154713.0
2017-01-10 10:30:00,76.51,76.62,76.45,76.52,143670.0,53.901,53.9785,53.8587,53.908,143670.0
2017-01-10 11:00:00,76.51,76.62,76.39,76.5,146861.0,53.901,53.9785,53.8165,53.894,146861.0
2017-01-10 11:30:00,76.48,76.73,76.47,76.67,219389.0,53.8799,54.056,53.8728,54.0137,219389.0
2017-01-10 12:00:00,76.68,76.83,76.63,76.65,156070.0,54.0208,54.1264,53.9855,53.9996,156070.0
2017-01-10 12:30:00,76.64,76.77,76.63,76.72,120227.0,53.9926,54.0842,53.9855,54.0489,120227.0
2017-01-10 13:00:00,76.73,76.74,76.62,76.68,95667.0,54.056,54.063,53.9785,54.0208,95667.0
2017-01-10 13:30:00,76.68,76.7,76.59,76.62,190834.0,54.0208,54.0349,53.9574,53.9785,190834.0
2017-01-10 14:00:00,76.61,76.61,76.31,76.32,134916.0,53.9715,53.9715,53.7601,53.7671,134916.0
2017-01-10 14:30:00,76.33,76.47,76.3,76.42,142399.0,53.7742,53.8728,53.7531,53.8376,142399.0
2017-01-10 15:00:00,76.42,76.52,76.36,76.51,206597.0,53.8376,53.908,53.7953,53.901,206597.0
2017-01-10 15:30:00,76.52,76.65,76.48,76.49,285457.0,53.908,53.9996,53.8799,53.8869,285457.0
2017-01-11 09:30:00,76.28,76.65,76.25,76.38,195905.0,53.739,53.9996,53.7178,53.8094,195905.0
2017-01-11 10:00:00,76.39,76.69,76.39,76.46,108353.0,53.8165,54.0278,53.8165,53.8658,108353.0
2017-01-11 10:30:00,76.43,76.54,76.36,76.43,106094.0,53.8446,53.9221,53.7953,53.8446,106094.0
2017-01-11 11:00:00,76.43,76.83,76.41,76.76,125590.0,53.8446,54.1264,53.8306,54.0771,125590.0
2017-01-11 11:30:00,76.75,76.87,76.69,76.75,89362.0,54.0701,54.1546,54.0278,54.0701,89362.0
2017-01-11 12:00:00,76.77,76.87,76.71,76.81,123038.0,54.0842,54.1546,54.0419,54.1124,123038.0
2017-01-11 12:30:00,76.81,76.84,76.69,76.83,88950.0,54.1124,54.1335,54.0278,54.1264,88950.0
2017-01-11 13:00:00,76.84,77.03,76.8,76.95,176308.0,54.1335,54.2673,54.1053,54.211,176308.0
2017-01-11 13:30:00,76.95,77.03,76.84,76.9,101151.0,54.211,54.2673,54.1335,54.1758,101151.0
2017-01-11 14:00:00,76.9,77.05,76.88,76.91,146724.0,54.1758,54.2814,54.1617,54.1828,146724.0
2017-01-11 14:30:00,76.91,77.0,76.82,76.92,138284.0,54.1828,54.2462,54.1194,54.1898,138284.0
2017-01-11 15:00:00,76.92,76.98,76.85,76.97,122861.0,54.1898,54.2321,54.1405,54.2251,122861.0
2017-01-11 15:30:00,76.97,77.2,76.91,77.1,339358.0,54.2251,54.3871,54.1828,54.3167,339358.0
2017-01-12 09:30:00,76.97,77.34,76.9,77.03,155601.0,54.2251,54.4857,54.1758,54.2673,155601.0
2017-01-12 10:00:00,77.02,77.07,76.76,76.99,95891.0,54.2603,54.2955,54.0771,54.2392,95891.0
2017-01-12 10:30:00,76.98,77.25,76.93,77.11,131472.0,54.2321,54.4223,54.1969,54.3237,131472.0
2017-01-12 11:00:00,77.1,77.27,77.04,77.27,85491.0,54.3167,54.4364,54.2744,54.4364,85491.0
2017-01-12 11:30:00,77.26,77.38,77.19,77.23,111827.0,54.4294,54.5139,54.3801,54.4082,111827.0
2017-01-12 12:00:00,77.23,77.43,77.21,77.4,176109.0,54.4082,54.5491,54.3942,54.528,176109.0
2017-01-12 12:30:00,77.4,77.47,77.38,77.44,99185.0,54.528,54.5773,54.5139,54.5562,99185.0
2017-01-12 13:00:00,77.43,77.43,77.18,77.36,95865.0,54.5491,54.5491,54.373,54.4998,95865.0
2017-01-12 13:30:00,77.35,77.43,77.28,77.32,72333.0,54.4928,54.5491,54.4435,54.4716,72333.0
2017-01-12 14:00:00,77.32,77.55,77.32,77.45,156513.0,54.4716,54.6337,54.4716,54.5632,156513.0
2017-01-12 14:30:00,77.45,77.49,77.32,77.41,155405.0,54.5632,54.5914,54.4716,54.535,155405.0
2017-01-12 15:00:00,77.4,77.51,77.33,77.42,106975.0,54.528,54.6055,54.4787,54.5421,106975.0
2017-01-12 15:30:00,77.42,77.61,77.4,77.53,418441.0,54.5421,54.6759,54.528,54.6196,418441.0
2017-01-13 09:30:00,77.34,77.47,77.05,77.18,192476.0,54.4857,54.5773,54.2814,54.373,192476.0
2017-01-13 10:00:00,77.21,77.25,77.04,77.07,78634.0,54.3942,54.4223,54.2744,54.2955,78634.0
2017-01-13 10:30:00,77.07,77.48,77.07,77.29,119926.0,54.2955,54.5844,54.2955,54.4505,119926.0
2017-01-13 11:00:00,77.29,77.32,76.85,76.86,211380.0,54.4505,54.4716,54.1405,54.1476,211380.0
2017-01-13 11:30:00,76.85,76.95,76.77,76.9,156382.0,54.1405,54.211,54.0842,54.1758,156382.0
2017-01-13 12:00:00,76.91,77.02,76.9,76.97,101420.0,54.1828,54.2603,54.1758,54.2251,101420.0
2017-01-13 12:30:00,76.96,77.01,76.84,76.95,66297.0,54.218,54.2533,54.1335,54.211,66297.0
2017-01-13 13:00:00,76.94,76.96,76.86,76.9,43028.0,54.2039,54.218,54.1476,54.1758,43028.0
2017-01-13 13:30:00,76.9,76.92,76.84,76.92,39118.0,54.1758,54.1898,54.1335,54.1898,39118.0
2017-01-13 14:00:00,76.91,77.11,76.9,77.06,86905.0,54.1828,54.3237,54.1758,54.2885,86905.0
2017-01-13 14:30:00,77.06,77.15,77.02,77.09,123629.0,54.2885,54.3519,54.2603,54.3096,123629.0
2017-01-13 15:00:00,77.09,77.12,77.01,77.09,96510.0,54.3096,54.3307,54.2533,54.3096,96510.0
2017-01-13 15:30:00,77.09,77.37,77.07,77.21,206455.0,54.3096,54.5069,54.2955,54.3942,206455.0
2017-01-17 09:30:00,77.47,77.83,77.26,77.75,306893.0,54.5773,54.8309,54.4294,54.7746,306893.0
2017-01-17 10:00:00,77.74,77.78,77.46,77.71,234538.0,54.7675,54.7957,54.5703,54.7464,234538.0
2017-01-17 10:30:00,77.71,77.76,77.47,77.52,246249.0,54.7464,54.7816,54.5773,54.6125,246249.0
2017-01-17 11:00:00,77.51,77.52,77.34,77.39,203206.0,54.6055,54.6125,54.4857,54.521,203206.0
2017-01-17 11:30:00,77.39,77.51,77.3,77.3,203065.0,54.521,54.6055,54.4576,54.4576,203065.0
2017-01-17 12:00:00,77.3,77.48,77.29,77.43,125705.0,54.4576,54.5844,54.4505,54.5491,125705.0
2017-01-17 12:30:00,77.44,77.66,77.35,77.63,153884.0,54.5562,54.7112,54.4928,54.69,153884.0
2017-01-17 13:00:00,77.63,77.65,77.45,77.47,119408.0,54.69,54.7041,54.5632,54.5773,119408.0
2017-01-17 13:30:00,77.47,77.48,77.37,77.38,169179.0,54.5773,54.5844,54.5069,54.5139,169179.0
2017-01-17 14:00:00,77.37,77.45,77.32,77.4,195395.0,54.5069,54.5632,54.4716,54.528,195395.0
2017-01-17 14:30:00,77.4,77.47,77.36,77.41,193816.0,54.528,54.5773,54.4998,54.535,193816.0
2017-01-17 15:00:00,77.42,77.43,77.32,77.4,155527.0,54.5421,54.5491,54.4716,54.528,155527.0
2017-01-17 15:30:00,77.4,77.46,77.38,77.44,788922.0,54.528,54.5703,54.5139,54.5562,788922.0
2017-01-18 09:30:00,77.38,77.68,77.28,77.64,267515.0,54.5139,54.7253,54.4435,54.6971,267515.0
2017-01-18 10:00:00,77.66,77.71,77.47,77.59,195627.0,54.7112,54.7464,54.5773,54.6619,195627.0
2017-01-18 10:30:00,77.59,77.88,77.56,77.77,138376.0,54.6619,54.8662,54.6407,54.7887,138376.0
2017-01-18 11:00:00,77.78,77.89,77.76,77.78,92962.0,54.7957,54.8732,54.7816,54.7957,92962.0
2017-01-18 11:30:00,77.8,77.91,77.69,77.7,125567.0,54.8098,54.8873,54.7323,54.7394,125567.0
2017-01-18 12:00:00,77.71,77.83,77.7,77.74,83059.0,54.7464,54.8309,54.7394,54.7675,83059.0
2017-01-18 12:30:00,77.74,77.83,77.72,77.78,52852.0,54.7675,54.8309,54.7534,54.7957,52852.0
2017-01-18 13:00:00,77.78,77.91,77.77,77.89,74519.0,54.7957,54.8873,54.7887,54.8732,74519.0
2017-01-18 13:30:00,77.89,77.89,77.73,77.73,66812.0,54.8732,54.8732,54.7605,54.7605,66812.0
2017-01-18 14:00:00,77.74,77.75,77.58,77.73,87794.0,54.7675,54.7746,54.6548,54.7605,87794.0
2017-01-18 14:30:00,77.73,77.74,77.61,77.73,85685.0,54.7605,54.7675,54.6759,54.7605,85685.0
2017-01-18 15:00:00,77.72,77.72,77.44,77.47,88321.0,54.7534,54.7534,54.5562,54.5773,88321.0
2017-01-18 15:30:00,77.47,77.62,77.47,77.5,263854.0,54.5773,54.683,54.5773,54.5985,263854.0
2017-01-19 09:30:00,77.27,77.44,77.07,77.23,160377.0,54.4364,54.5562,54.2955,54.4082,160377.0
2017-01-19 10:00:00,77.22,77.4,77.21,77.25,114657.0,54.4012,54.528,54.3942,54.4223,114657.0
2017-01-19 10:30:00,77.25,77.44,77.23,77.39,180855.0,54.4223,54.5562,54.4082,54.521,180855.0
2017-01-19 11:00:00,77.39,77.57,77.35,77.4,129848.0,54.521,54.6478,54.4928,54.528,129848.0
2017-01-19 11:30:00,77.39,77.57,77.39,77.45,69367.0,54.521,54.6478,54.521,54.5632,69367.0
2017-01-19 12:00:00,77.45,77.5,77.38,77.46,73599.0,54.5632,54.5985,54.5139,54.5703,73599.0
2017-01-19 12:30:00,77.47,77.56,77.42,77.5,102726.0,54.5773,54.6407,54.5421,54.5985,102726.0
2017-01-19 13:00:00,77.51,77.52,77.35,77.43,62024.0,54.6055,54.6125,54.4928,54.5491,62024.0
2017-01-19 13:30:00,77.43,77.43,77.09,77.09,145708.0,54.5491,54.5491,54.3096,54.3096,145708.0
2017-01-19 14:00:00,77.09,77.18,76.95,76.96,196558.0,54.3096,54.373,54.211,54.218,196558.0
2017-01-19 14:30:00,76.95,77.09,76.88,77.08,170793.0,54.211,54.3096,54.1617,54.3026,170793.0
2017-01-19 15:00:00,77.08,77.13,76.97,77.08,116952.0,54.3026,54.3378,54.2251,54.3026,116952.0
2017-01-19 15:30:00,77.07,77.17,76.91,77.12,352131.0,54.2955,54.366,54.1828,54.3307,352131.0
2017-01-20 09:30:00,77.32,77.52,77.14,77.44,413597.0,54.4716,54.6125,54.3448,54.5562,413597.0
2017-01-20 10:00:00,77.43,77.58,77.4,77.52,105938.0,54.5491,54.6548,54.528,54.6125,105938.0
2017-01-20 10:30:00,77.53,77.54,77.32,77.35,122748.0,54.6196,54.6266,54.4716,54.4928,122748.0
2017-01-20 11:00:00,77.35,77.35,77.1,77.12,95523.0,54.4928,54.4928,54.3167,54.3307,95523.0
2017-01-20 11:30:00,77.11,77.21,77.07,77.14,78225.0,54.3237,54.3942,54.2955,54.3448,78225.0
2017-01-20 12:00:00,77.14,77.27,77.01,77.03,114090.0,54.3448,54.4364,54.2533,54.2673,114090.0
2017-01-20 12:30:00,77.04,77.21,76.95,77.18,87080.0,54.2744,54.3942,54.211,54.373,87080.0
2017-01-20 13:00:00,77.19,77.36,77.17,77.25,76779.0,54.3801,54.4998,54.366,54.4223,76779.0
2017-01-20 13:30:00,77.25,77.31,77.22,77.23,73869.0,54.4223,54.4646,54.4012,54.4082,73869.0
2017-01-20 14:00:00,77.24,77.34,77.21,77.33,107347.0,54.4153,54.4857,54.3942,54.4787,107347.0
2017-01-20 14:30:00,77.33,77.38,77.21,77.22,108486.0,54.4787,54.5139,54.3942,54.4012,108486.0
2017-01-20 15:00:00,77.22,77.3,77.19,77.25,124704.0,54.4012,54.4576,54.3801,54.4223,124704.0
2017-01-20 15:30:00,77.25,77.36,77.21,77.34,266569.0,54.4223,54.4998,54.3942,54.4857,266569.0
2017-01-23 09:30:00,77.43,77.64,77.31,77.57,161051.0,54.5491,54.6971,54.4646,54.6478,161051.0
2017-01-23 10:00:00,77.57,77.68,77.35,77.41,120450.0,54.6478,54.7253,54.4928,54.535,120450.0
2017-01-23 10:30:00,77.39,77.55,77.38,77.46,76657.0,54.521,54.6337,54.5139,54.5703,76657.0
2017-01-23 11:00:00,77.46,77.46,77.23,77.25,129918.0,54.5703,54.5703,54.4082,54.4223,129918.0
2017-01-23 11:30:00,77.26,77.34,77.11,77.19,86370.0,54.4294,54.4857,54.3237,54.3801,86370.0
2017-01-23 12:00:00,77.2,77.28,77.19,77.21,80967.0,54.3871,54.4435,54.3801,54.3942,80967.0
2017-01-23 12:30:00,77.2,77.23,77.12,77.17,115503.0,54.3871,54.4082,54.3307,54.366,115503.0
2017-01-23 13:00:00,77.17,77.22,77.1,77.18,68790.0,54.366,54.4012,54.3167,54.373,68790.0
2017-01-23 13:30:00,77.18,77.21,77.05,77.12,109473.0,54.373,54.3942,54.2814,54.3307,109473.0
2017-01-23 14:00:00,77.13,77.13,77.0,77.06,117108.0,54.3378,54.3378,54.2462,54.2885,117108.0
2017-01-23 14:30:00,77.06,77.06,76.94,76.96,72876.0,54.2885,54.2885,54.2039,54.218,72876.0
2017-01-23 15:00:00,76.96,77.03,76.89,76.97,137438.0,54.218,54.2673,54.1687,54.2251,137438.0
2017-01-23 15:30:00,76.98,77.06,76.96,77.04,314550.0,54.2321,54.2885,54.218,54.2744,314550.0
2017-01-24 09:30:00,77.2,77.3,76.89,77.23,139720.0,54.3871,54.4576,54.1687,54.4082,139720.0
2017-01-24 10:00:00,77.22,77.33,77.13,77.18,182505.0,54.4012,54.4787,54.3378,54.373,182505.0
2017-01-24 10:30:00,77.18,77.19,76.92,76.93,108265.0,54.373,54.3801,54.1898,54.1969,108265.0
2017-01-24 11:00:00,76.93,77.07,76.86,76.98,120699.0,54.1969,54.2955,54.1476,54.2321,120699.0
2017-01-24 11:30:00,76.98,77.18,76.91,77.15,138731.0,54.2321,54.373,54.1828,54.3519,138731.0
2017-01-24 12:00:00,77.16,77.2,77.01,77.12,95245.0,54.3589,54.3871,54.2533,54.3307,95245.0
2017-01-24 12:30:00,77.12,77.21,77.03,77.17,70027.0,54.3307,54.3942,54.2673,54.366,70027.0
2017-01-24 13:00:00,77.17,77.18,76.96,77.0,138342.0,54.366,54.373,54.218,54.2462,138342.0
2017-01-24 13:30:00,77.0,77.22,76.99,77.07,188735.0,54.2462,54.4012,54.2392,54.2955,188735.0
2017-01-24 14:00:00,77.07,77.11,76.94,76.95,125776.0,54.2955,54.3237,54.2039,54.211,125776.0
2017-01-24 14:30:00,76.94,77.01,76.92,76.92,129358.0,54.2039,54.2533,54.1898,54.1898,129358.0
2017-01-24 15:00:00,76.93,77.16,76.87,77.13,332847.0,54.1969,54.3589,54.1546,54.3378,332847.0
2017-01-24 15:30:00,77.14,77.25,77.13,77.16,370400.0,54.3448,54.4223,54.3378,54.3589,370400.0
2017-01-25 09:30:00,76.93,77.1,76.56,76.59,252116.0,54.1969,54.3167,53.9362,53.9574,252116.0
2017-01-25 10:00:00,76.59,76.9,76.57,76.85,180996.0,53.9574,54.1758,53.9433,54.1405,180996.0
2017-01-25 10:30:00,76.85,76.95,76.73,76.77,126411.0,54.1405,54.211,54.056,54.0842,126411.0
2017-01-25 11:00:00,76.76,76.92,76.75,76.85,97658.0,54.0771,54.1898,54.0701,54.1405,97658.0
2017-01-25 11:30:00,76.84,76.97,76.82,76.88,102708.0,54.1335,54.2251,54.1194,54.1617,102708.0
2017-01-25 12:00:00,76.88,76.99,76.88,76.95,100655.0,54.1617,54.2392,54.1617,54.211,100655.0
2017-01-25 12:30:00,76.96,77.07,76.94,77.03,67987.0,54.218,54.2955,54.2039,54.2673,67987.0
2017-01-25 13:00:00,77.03,77.05,76.91,76.93,67823.0,54.2673,54.2814,54.1828,54.1969,67823.0
2017-01-25 13:30:00,76.94,77.01,76.91,76.98,129326.0,54.2039,54.2533,54.1828,54.2321,129326.0
2017-01-25 14:00:00,76.97,77.03,76.92,77.0,97761.0,54.2251,54.2673,54.1898,54.2462,97761.0
2017-01-25 14:30:00,77.0,77.04,76.91,76.96,81735.0,54.2462,54.2744,54.1828,54.218,81735.0
2017-01-25 15:00:00,76.97,77.07,76.96,77.05,103129.0,54.2251,54.2955,54.218,54.2814,103129.0
2017-01-25 15:30:00,77.05,77.12,77.01,77.06,377109.0,54.2814,54.3307,54.2533,54.2885,377109.0
2017-01-26 09:30:00,77.02,77.23,76.82,77.01,262668.0,54.2603,54.4082,54.1194,54.2533,262668.0
2017-01-26 10:00:00,77.02,77.18,76.9,77.11,142380.0,54.2603,54.373,54.1758,54.3237,142380.0
2017-01-26 10:30:00,77.12,77.23,76.74,76.84,246433.0,54.3307,54.4082,54.063,54.1335,246433.0
2017-01-26 11:00:00,76.85,77.1,76.65,76.7,249461.0,54.1405,54.3167,53.9996,54.0349,249461.0
2017-01-26 11:30:00,76.71,76.76,76.64,76.72,208217.0,54.0419,54.0771,53.9926,54.0489,208217.0
2017-01-26 12:00:00,76.73,76.82,76.72,76.76,100903.0,54.056,54.1194,54.0489,54.0771,100903.0
2017-01-26 12:30:00,76.77,76.87,76.69,76.83,89902.0,54.0842,54.1546,54.0278,54.1264,89902.0
2017-01-26 13:00:00,76.83,76.85,76.75,76.85,93855.0,54.1264,54.1405,54.0701,54.1405,93855.0
2017-01-26 13:30:00,76.86,76.96,76.84,76.9,99902.0,54.1476,54.218,54.1335,54.1758,99902.0
2017-01-26 14:00:00,76.89,76.89,76.74,76.77,139478.0,54.1687,54.1687,54.063,54.0842,139478.0
2017-01-26 14:30:00,76.77,76.95,76.77,76.94,139685.0,54.0842,54.211,54.0842,54.2039,139685.0
2017-01-26 15:00:00,76.93,77.01,76.9,77.0,209832.0,54.1969,54.2533,54.1758,54.2462,209832.0
2017-01-26 15:30:00,77.01,77.18,76.99,77.13,267889.0,54.2533,54.373,54.2392,54.3378,267889.0
2017-01-27 09:30:00,77.32,77.63,77.03,77.14,243212.0,54.4716,54.69,54.2673,54.3448,243212.0
2017-01-27 10:00:00,77.13,77.15,76.82,77.01,150354.0,54.3378,54.3519,54.1194,54.2533,150354.0
2017-01-27 10:30:00,77.02,77.11,76.83,76.85,188715.0,54.2603,54.3237,54.1264,54.1405,188715.0
2017-01-27 11:00:00,76.87,76.91,76.74,76.77,217483.0,54.1546,54.1828,54.063,54.0842,217483.0
2017-01-27 11:30:00,76.76,76.84,76.73,76.8,99160.0,54.0771,54.1335,54.056,54.1053,99160.0
2017-01-27 12:00:00,76.81,76.89,76.73,76.86,84728.0,54.1124,54.1687,54.056,54.1476,84728.0
2017-01-27 12:30:00,76.86,76.92,76.83,76.9,75029.0,54.1476,54.1898,54.1264,54.1758,75029.0
2017-01-27 13:00:00,76.89,76.97,76.81,76.94,79903.0,54.1687,54.2251,54.1124,54.2039,79903.0
2017-01-27 13:30:00,76.94,77.0,76.89,77.0,109817.0,54.2039,54.2462,54.1687,54.2462,109817.0
2017-01-27 14:00:00,76.99,77.09,76.94,77.0,180941.0,54.2392,54.3096,54.2039,54.2462,180941.0
2017-01-27 14:30:00,77.01,77.02,76.89,76.91,177656.0,54.2533,54.2603,54.1687,54.1828,177656.0
2017-01-27 15:00:00,76.91,76.91,76.82,76.88,213680.0,54.1828,54.1828,54.1194,54.1617,213680.0
2017-01-27 15:30:00,76.89,76.96,76.86,76.93,372482.0,54.1687,54.218,54.1476,54.1969,372482.0
2017-01-30 09:30:00,76.98,77.32,76.89,77.32,262848.0,54.2321,54.4716,54.1687,54.4716,262848.0
2017-01-30 10:00:00,77.32,77.52,77.32,77.39,248650.0,54.4716,54.6125,54.4716,54.521,248650.0
2017-01-30 10:30:00,77.4,77.4,77.26,77.37,140943.0,54.528,54.528,54.4294,54.5069,140943.0
2017-01-30 11:00:00,77.37,77.37,77.03,77.05,139560.0,54.5069,54.5069,54.2673,54.2814,139560.0
2017-01-30 11:30:00,77.05,77.07,76.79,76.93,132553.0,54.2814,54.2955,54.0983,54.1969,132553.0
2017-01-30 12:00:00,76.92,76.92,76.78,76.85,73861.0,54.1898,54.1898,54.0912,54.1405,73861.0
2017-01-30 12:30:00,76.83,76.86,76.78,76.81,76137.0,54.1264,54.1476,54.0912,54.1124,76137.0
2017-01-30 13:00:00,76.8,76.82,76.71,76.75,88083.0,54.1053,54.1194,54.0419,54.0701,88083.0
2017-01-30 13:30:00,76.75,76.77,76.71,76.72,89619.0,54.0701,54.0842,54.0419,54.0489,89619.0
2017-01-30 14:00:00,76.72,76.81,76.7,76.79,95103.0,54.0489,54.1124,54.0349,54.0983,95103.0
2017-01-30 14:30:00,76.8,76.92,76.76,76.9,92696.0,54.1053,54.1898,54.0771,54.1758,92696.0
2017-01-30 15:00:00,76.9,76.95,76.82,76.87,117335.0,54.1758,54.211,54.1194,54.1546,117335.0
2017-01-30 15:30:00,76.88,77.15,76.88,77.11,299482.0,54.1617,54.3519,54.1617,54.3237,299482.0
2017-01-31 09:30:00,77.15,77.58,77.12,77.34,212798.0,54.3519,54.6548,54.3307,54.4857,212798.0
2017-01-31 10:00:00,77.36,77.69,77.24,77.62,226477.0,54.4998,54.7323,54.4153,54.683,226477.0
2017-01-31 10:30:00,77.62,78.09,77.59,77.98,248273.0,54.683,55.0141,54.6619,54.9366,248273.0
2017-01-31 11:00:00,77.98,78.15,77.93,78.02,177439.0,54.9366,55.0564,54.9014,54.9648,177439.0
2017-01-31 11:30:00,78.02,78.36,78.02,78.34,222543.0,54.9648,55.2043,54.9648,55.1902,222543.0
2017-01-31 12:00:00,78.34,78.52,78.27,78.36,188048.0,55.1902,55.317,55.1409,55.2043,188048.0
2017-01-31 12:30:00,78.36,78.56,78.32,78.47,174194.0,55.2043,55.3452,55.1761,55.2818,174194.0
2017-01-31 13:00:00,78.47,78.53,78.32,78.32,89484.0,55.2818,55.3241,55.1761,55.1761,89484.0
2017-01-31 13:30:00,78.32,78.49,78.28,78.47,127438.0,55.1761,55.2959,55.148,55.2818,127438.0
2017-01-31 14:00:00,78.47,78.55,78.43,78.46,217804.0,55.2818,55.3382,55.2536,55.2748,217804.0
2017-01-31 14:30:00,78.44,78.46,78.28,78.37,151099.0,55.2607,55.2748,55.148,55.2114,151099.0
2017-01-31 15:00:00,78.38,78.43,78.28,78.38,207107.0,55.2184,55.2536,55.148,55.2184,207107.0
2017-01-31 15:30:00,78.36,78.55,78.29,78.54,459985.0,55.2043,55.3382,55.155,55.3311,459985.0
2017-02-01 09:30:00,78.14,78.26,77.7,78.16,264352.0,55.0493,55.1339,54.7394,55.0634,264352.0
2017-02-01 10:00:00,78.17,78.2,77.42,77.65,289532.0,55.0705,55.0916,54.5421,54.7041,289532.0
2017-02-01 10:30:00,77.65,77.72,77.24,77.27,248928.0,54.7041,54.7534,54.4153,54.4364,248928.0
2017-02-01 11:00:00,77.26,77.53,77.23,77.37,121432.0,54.4294,54.6196,54.4082,54.5069,121432.0
2017-02-01 11:30:00,77.37,77.39,77.15,77.22,136466.0,54.5069,54.521,54.3519,54.4012,136466.0
2017-02-01 12:00:00,77.23,77.27,77.08,77.17,102471.0,54.4082,54.4364,54.3026,54.366,102471.0
2017-02-01 12:30:00,77.17,77.51,77.17,77.4,265715.0,54.366,54.6055,54.366,54.528,265715.0
2017-02-01 13:00:00,77.39,77.54,77.37,77.49,88911.0,54.521,54.6266,54.5069,54.5914,88911.0
2017-02-01 13:30:00,77.5,77.63,77.47,77.59,145529.0,54.5985,54.69,54.5773,54.6619,145529.0
2017-02-01 14:00:00,77.59,77.91,77.53,77.79,262737.0,54.6619,54.8873,54.6196,54.8028,262737.0
2017-02-01 14:30:00,77.78,77.85,77.46,77.51,204788.0,54.7957,54.845,54.5703,54.6055,204788.0
2017-02-01 15:00:00,77.5,77.54,77.38,77.45,162814.0,54.5985,54.6266,54.5139,54.5632,162814.0
2017-02-01 15:30:00,77.44,77.44,77.27,77.36,538395.0,54.5562,54.5562,54.4364,54.4998,538395.0
2017-02-02 09:30:00,77.57,77.67,77.18,77.23,211234.0,54.6478,54.7182,54.373,54.4082,211234.0
2017-02-02 10:00:00,77.22,77.71,77.16,77.59,162979.0,54.4012,54.7464,54.3589,54.6619,162979.0
2017-02-02 10:30:00,77.58,77.62,77.38,77.51,156959.0,54.6548,54.683,54.5139,54.6055,156959.0
2017-02-02 11:00:00,77.51,77.94,77.5,77.93,214516.0,54.6055,54.9084,54.5985,54.9014,214516.0
2017-02-02 11:30:00,77.92,77.92,77.65,77.65,176558.0,54.8943,54.8943,54.7041,54.7041,176558.0
2017-02-02 12:00:00,77.66,77.76,77.64,77.75,128138.0,54.7112,54.7816,54.6971,54.7746,128138.0
2017-02-02 12:30:00,77.75,77.92,77.72,77.84,125679.0,54.7746,54.8943,54.7534,54.838,125679.0
2017-02-02 13:00:00,77.83,77.85,77.61,77.64,77290.0,54.8309,54.845,54.6759,54.6971,77290.0
2017-02-02 13:30:00,77.62,77.78,77.6,77.76,83665.0,54.683,54.7957,54.6689,54.7816,83665.0
2017-02-02 14:00:00,77.75,77.76,77.41,77.44,151711.0,54.7746,54.7816,54.535,54.5562,151711.0
2017-02-02 14:30:00,77.43,77.55,77.33,77.39,158650.0,54.5491,54.6337,54.4787,54.521,158650.0
2017-02-02 15:00:00,77.39,77.65,77.28,77.61,269936.0,54.521,54.7041,54.4435,54.6759,269936.0
2017-02-02 15:30:00,77.62,77.79,77.6,77.78,423296.0,54.683,54.8028,54.6689,54.7957,423296.0
2017-02-03 09:30:00,77.89,78.04,77.69,77.83,156186.0,54.8732,54.9789,54.7323,54.8309,156186.0
2017-02-03 10:00:00,77.82,77.95,77.68,77.91,141323.0,54.8239,54.9155,54.7253,54.8873,141323.0
2017-02-03 10:30:00,77.91,77.94,77.68,77.69,163374.0,54.8873,54.9084,54.7253,54.7323,163374.0
2017-02-03 11:00:00,77.68,77.74,77.48,77.55,259935.0,54.7253,54.7675,54.5844,54.6337,259935.0
2017-02-03 11:30:00,77.56,77.92,77.56,77.9,176992.0,54.6407,54.8943,54.6407,54.8803,176992.0
2017-02-03 12:00:00,77.91,77.98,77.9,77.94,100946.0,54.8873,54.9366,54.8803,54.9084,100946.0
2017-02-03 12:30:00,77.94,77.96,77.79,77.83,87158.0,54.9084,54.9225,54.8028,54.8309,87158.0
2017-02-03 13:00:00,77.81,77.86,77.77,77.8,88973.0,54.8168,54.8521,54.7887,54.8098,88973.0
2017-02-03 13:30:00,77.79,77.81,77.64,77.66,101489.0,54.8028,54.8168,54.6971,54.7112,101489.0
2017-02-03 14:00:00,77.66,77.7,77.6,77.61,118267.0,54.7112,54.7394,54.6689,54.6759,118267.0
2017-02-03 14:30:00,77.61,77.65,77.52,77.56,109686.0,54.6759,54.7041,54.6125,54.6407,109686.0
2017-02-03 15:00:00,77.56,77.74,77.55,77.62,133670.0,54.6407,54.7675,54.6337,54.683,133670.0
2017-02-03 15:30:00,77.61,77.76,77.61,77.65,309180.0,54.6759,54.7816,54.6759,54.7041,309180.0
2017-02-06 09:30:00,77.89,78.04,77.6,77.73,163842.0,54.8732,54.9789,54.6689,54.7605,163842.0
2017-02-06 10:00:00,77.72,77.77,77.59,77.66,73985.0,54.7534,54.7887,54.6619,54.7112,73985.0
2017-02-06 10:30:00,77.66,77.68,77.45,77.6,153955.0,54.7112,54.7253,54.5632,54.6689,153955.0
2017-02-06 11:00:00,77.6,77.72,77.54,77.6,144574.0,54.6689,54.7534,54.6266,54.6689,144574.0
2017-02-06 11:30:00,77.6,77.64,77.54,77.61,73195.0,54.6689,54.6971,54.6266,54.6759,73195.0
2017-02-06 12:00:00,77.61,77.67,77.57,77.65,47047.0,54.6759,54.7182,54.6478,54.7041,47047.0
2017-02-06 12:30:00,77.64,77.81,77.61,77.74,98129.0,54.6971,54.8168,54.6759,54.7675,98129.0
2017-02-06 13:00:00,77.76,77.76,77.6,77.61,62720.0,54.7816,54.7816,54.6689,54.6759,62720.0
2017-02-06 13:30:00,77.61,77.62,77.54,77.54,92165.0,54.6759,54.683,54.6266,54.6266,92165.0
2017-02-06 14:00:00,77.54,77.57,77.5,77.51,106280.0,54.6266,54.6478,54.5985,54.6055,106280.0
2017-02-06 14:30:00,77.5,77.59,77.49,77.49,76308.0,54.5985,54.6619,54.5914,54.5914,76308.0
2017-02-06 15:00:00,77.49,77.51,77.45,77.47,171594.0,54.5914,54.6055,54.5632,54.5773,171594.0
2017-02-06 15:30:00,77.47,77.59,77.46,77.56,303978.0,54.5773,54.6619,54.5703,54.6407,303978.0
2017-02-07 09:30:00,77.65,77.86,77.51,77.55,108370.0,54.7041,54.8521,54.6055,54.6337,108370.0
2017-02-07 10:00:00,77.53,77.62,77.41,77.6,128611.0,54.6196,54.683,54.535,54.6689,128611.0
2017-02-07 10:30:00,77.6,77.67,77.46,77.5,136958.0,54.6689,54.7182,54.5703,54.5985,136958.0
2017-02-07 11:00:00,77.5,77.66,77.47,77.54,106488.0,54.5985,54.7112,54.5773,54.6266,106488.0
2017-02-07 11:30:00,77.54,77.66,77.52,77.61,50684.0,54.6266,54.7112,54.6125,54.6759,50684.0
2017-02-07 12:00:00,77.61,77.71,77.54,77.55,102431.0,54.6759,54.7464,54.6266,54.6337,102431.0
2017-02-07 12:30:00,77.55,77.69,77.54,77.66,50767.0,54.6337,54.7323,54.6266,54.7112,50767.0
2017-02-07 13:00:00,77.66,77.77,77.64,77.68,73312.0,54.7112,54.7887,54.6971,54.7253,73312.0
2017-02-07 13:30:00,77.69,77.73,77.6,77.61,32814.0,54.7323,54.7605,54.6689,54.6759,32814.0
2017-02-07 14:00:00,77.6,77.72,77.6,77.71,55358.0,54.6689,54.7534,54.6689,54.7464,55358.0
2017-02-07 14:30:00,77.71,77.76,77.64,77.73,96435.0,54.7464,54.7816,54.6971,54.7605,96435.0
2017-02-07 15:00:00,77.74,77.82,77.73,77.74,86979.0,54.7675,54.8239,54.7605,54.7675,86979.0
2017-02-07 15:30:00,77.74,77.77,77.68,77.74,185576.0,54.7675,54.7887,54.7253,54.7675,185576.0
2017-02-08 09:30:00,77.82,78.6,77.74,78.52,451818.0,54.8239,55.3734,54.7675,55.317,451818.0
2017-02-08 10:00:00,78.52,78.57,78.25,78.31,109831.0,55.317,55.3523,55.1268,55.1691,109831.0
2017-02-08 10:30:00,78.32,78.38,78.19,78.26,78905.0,55.1761,55.2184,55.0846,55.1339,78905.0
2017-02-08 11:00:00,78.26,78.3,78.04,78.13,116879.0,55.1339,55.1621,54.9789,55.0423,116879.0
2017-02-08 11:30:00,78.12,78.21,78.11,78.17,69689.0,55.0352,55.0986,55.0282,55.0705,69689.0
2017-02-08 12:00:00,78.16,78.42,78.14,78.42,140232.0,55.0634,55.2466,55.0493,55.2466,140232.0
2017-02-08 12:30:00,78.4,78.47,78.2,78.26,126311.0,55.2325,55.2818,55.0916,55.1339,126311.0
2017-02-08 13:00:00,78.25,78.49,78.18,78.28,239223.0,55.1268,55.2959,55.0775,55.148,239223.0
2017-02-08 13:30:00,78.28,78.45,78.27,78.42,151787.0,55.148,55.2677,55.1409,55.2466,151787.0
2017-02-08 14:00:00,78.42,78.43,78.26,78.35,142597.0,55.2466,55.2536,55.1339,55.1973,142597.0
2017-02-08 14:30:00,78.35,78.42,78.31,78.34,164287.0,55.1973,55.2466,55.1691,55.1902,164287.0
2017-02-08 15:00:00,78.34,78.67,78.34,78.62,167861.0,55.1902,55.4227,55.1902,55.3875,167861.0
2017-02-08 15:30:00,78.62,78.71,78.51,78.66,384109.0,55.3875,55.4509,55.31,55.4157,384109.0
2017-02-09 09:30:00,78.53,78.71,78.33,78.58,166677.0,55.3241,55.4509,55.1832,55.3593,166677.0
2017-02-09 10:00:00,78.59,78.84,78.27,78.45,236073.0,55.3664,55.5425,55.1409,55.2677,236073.0
2017-02-09 10:30:00,78.45,78.55,78.19,78.22,226687.0,55.2677,55.3382,55.0846,55.1057,226687.0
2017-02-09 11:00:00,78.22,78.22,77.99,77.99,217980.0,55.1057,55.1057,54.9437,54.9437,217980.0
2017-02-09 11:30:00,78.0,78.06,77.89,77.9,221529.0,54.9507,54.993,54.8732,54.8803,221529.0
2017-02-09 12:00:00,77.9,78.01,77.85,77.92,113545.0,54.8803,54.9577,54.845,54.8943,113545.0
2017-02-09 12:30:00,77.92,78.04,77.76,77.76,246230.0,54.8943,54.9789,54.7816,54.7816,246230.0
2017-02-09 13:00:00,77.76,77.83,77.69,77.79,154375.0,54.7816,54.8309,54.7323,54.8028,154375.0
2017-02-09 13:30:00,77.79,77.82,77.57,77.58,158378.0,54.8028,54.8239,54.6478,54.6548,158378.0
2017-02-09 14:00:00,77.58,77.72,77.57,77.68,124747.0,54.6548,54.7534,54.6478,54.7253,124747.0
2017-02-09 14:30:00,77.67,77.77,77.66,77.7,156309.0,54.7182,54.7887,54.7112,54.7394,156309.0
2017-02-09 15:00:00,77.7,77.81,77.69,77.77,164643.0,54.7394,54.8168,54.7323,54.7887,164643.0
2017-02-09 15:30:00,77.77,77.8,77.63,77.74,566200.0,54.7887,54.8098,54.69,54.7675,566200.0
2017-02-10 09:30:00,77.59,77.94,77.59,77.8,218385.0,54.6619,54.9084,54.6619,54.8098,218385.0
2017-02-10 10:00:00,77.81,77.86,77.62,77.81,106680.0,54.8168,54.8521,54.683,54.8168,106680.0
2017-02-10 10:30:00,77.81,77.82,77.67,77.76,112229.0,54.8168,54.8239,54.7182,54.7816,112229.0
2017-02-10 11:00:00,77.76,78.01,77.74,77.9,175424.0,54.7816,54.9577,54.7675,54.8803,175424.0
2017-02-10 11:30:00,77.91,78.04,77.88,77.96,110748.0,54.8873,54.9789,54.8662,54.9225,110748.0
2017-02-10 12:00:00,77.97,78.02,77.91,77.99,167630.0,54.9296,54.9648,54.8873,54.9437,167630.0
2017-02-10 12:30:00,77.98,78.06,77.95,78.01,201989.0,54.9366,54.993,54.9155,54.9577,201989.0
2017-02-10 13:00:00,78.03,78.05,77.97,78.01,104061.0,54.9718,54.9859,54.9296,54.9577,104061.0
2017-02-10 13:30:00,78.01,78.04,77.95,78.01,77790.0,54.9577,54.9789,54.9155,54.9577,77790.0
2017-02-10 14:00:00,78.0,78.05,77.99,78.03,97850.0,54.9507,54.9859,54.9437,54.9718,97850.0
2017-02-10 14:30:00,78.03,78.07,77.82,77.82,140846.0,54.9718,55.0,54.8239,54.8239,140846.0
2017-02-10 15:00:00,77.83,77.99,77.82,77.96,109947.0,54.8309,54.9437,54.8239,54.9225,109947.0
2017-02-10 15:30:00,77.96,78.16,77.95,78.11,322776.0,54.9225,55.0634,54.9155,55.0282,322776.0
2017-02-13 09:30:00,78.26,78.47,77.9,78.03,252801.0,55.1339,55.2818,54.8803,54.9718,252801.0
2017-02-13 10:00:00,78.04,78.27,77.92,78.14,234779.0,54.9789,55.1409,54.8943,55.0493,234779.0
2017-02-13 10:30:00,78.1,78.36,78.1,78.32,144329.0,55.0212,55.2043,55.0212,55.1761,144329.0
2017-02-13 11:00:00,78.32,78.47,78.29,78.41,143154.0,55.1761,55.2818,55.155,55.2395,143154.0
2017-02-13 11:30:00,78.41,78.46,78.33,78.42,107022.0,55.2395,55.2748,55.1832,55.2466,107022.0
2017-02-13 12:00:00,78.42,78.46,78.38,78.43,60885.0,55.2466,55.2748,55.2184,55.2536,60885.0
2017-02-13 12:30:00,78.43,78.53,78.4,78.49,98030.0,55.2536,55.3241,55.2325,55.2959,98030.0
2017-02-13 13:00:00,78.49,78.63,78.47,78.56,100103.0,55.2959,55.3945,55.2818,55.3452,100103.0
2017-02-13 13:30:00,78.55,78.55,78.47,78.55,95136.0,55.3382,55.3382,55.2818,55.3382,95136.0
2017-02-13 14:00:00,78.55,78.64,78.5,78.64,107848.0,55.3382,55.4016,55.303,55.4016,107848.0
2017-02-13 14:30:00,78.64,78.65,78.53,78.55,92571.0,55.4016,55.4086,55.3241,55.3382,92571.0
2017-02-13 15:00:00,78.55,78.64,78.51,78.63,105751.0,55.3382,55.4016,55.31,55.3945,105751.0
2017-02-13 15:30:00,78.63,78.68,78.6,78.67,480350.0,55.3945,55.4298,55.3734,55.4227,480350.0
2017-02-14 09:30:00,78.56,78.68,78.1,78.13,312749.0,55.3452,55.4298,55.0212,55.0423,312749.0
2017-02-14 10:00:00,78.13,78.14,77.72,77.9,557467.0,55.0423,55.0493,54.7534,54.8803,557467.0
2017-02-14 10:30:00,77.9,77.94,77.59,77.72,338522.0,54.8803,54.9084,54.6619,54.7534,338522.0
2017-02-14 11:00:00,77.72,77.94,77.64,77.82,171420.0,54.7534,54.9084,54.6971,54.8239,171420.0
2017-02-14 11:30:00,77.81,77.92,77.8,77.84,103374.0,54.8168,54.8943,54.8098,54.838,103374.0
2017-02-14 12:00:00,77.84,77.86,77.69,77.78,172368.0,54.838,54.8521,54.7323,54.7957,172368.0
2017-02-14 12:30:00,77.78,77.81,77.72,77.76,110079.0,54.7957,54.8168,54.7534,54.7816,110079.0
2017-02-14 13:00:00,77.76,77.93,77.7,77.9,114119.0,54.7816,54.9014,54.7394,54.8803,114119.0
2017-02-14 13:30:00,77.9,77.91,77.83,77.87,90154.0,54.8803,54.8873,54.8309,54.8591,90154.0
2017-02-14 14:00:00,77.88,77.99,77.83,77.85,219752.0,54.8662,54.9437,54.8309,54.845,219752.0
2017-02-14 14:30:00,77.85,77.87,77.72,77.72,142211.0,54.845,54.8591,54.7534,54.7534,142211.0
2017-02-14 15:00:00,77.72,78.02,77.72,78.02,145545.0,54.7534,54.9648,54.7534,54.9648,145545.0
2017-02-14 15:30:00,78.01,78.08,77.95,78.03,545779.0,54.9577,55.0071,54.9155,54.9718,545779.0
2017-02-15 09:30:00,76.79,77.17,76.28,76.42,437328.0,54.7007,54.9714,54.3374,54.4371,437328.0
2017-02-15 10:00:00,76.43,76.58,76.41,76.53,189668.0,54.4442,54.5511,54.43,54.5155,189668.0
2017-02-15 10:30:00,76.54,76.56,76.32,76.32,208670.0,54.5226,54.5368,54.3659,54.3659,208670.0
2017-02-15 11:00:00,76.32,76.46,76.3,76.45,207430.0,54.3659,54.4656,54.3516,54.4585,207430.0
2017-02-15 11:30:00,76.46,76.57,76.44,76.44,112766.0,54.4656,54.544,54.4514,54.4514,112766.0
2017-02-15 12:00:00,76.45,76.53,76.43,76.51,75385.0,54.4585,54.5155,54.4442,54.5012,75385.0
2017-02-15 12:30:00,76.51,76.55,76.4,76.47,76364.0,54.5012,54.5297,54.4229,54.4727,76364.0
2017-02-15 13:00:00,76.48,76.6,76.45,76.53,92879.0,54.4799,54.5653,54.4585,54.5155,92879.0
2017-02-15 13:30:00,76.52,76.69,76.48,76.58,149549.0,54.5084,54.6295,54.4799,54.5511,149549.0
2017-02-15 14:00:00,76.59,76.73,76.58,76.64,139806.0,54.5582,54.6579,54.5511,54.5938,139806.0
2017-02-15 14:30:00,76.65,76.73,76.62,76.63,159681.0,54.601,54.6579,54.5796,54.5867,159681.0
2017-02-15 15:00:00,76.63,76.71,76.59,76.69,239061.0,54.5867,54.6437,54.5582,54.6295,239061.0
2017-02-15 15:30:00,76.7,76.8,76.54,76.76,726832.0,54.6366,54.7078,54.5226,54.6793,726832.0
2017-02-16 09:30:00,77.13,78.0,76.77,77.95,562326.0,54.9429,55.5626,54.6864,55.527,562326.0
2017-02-16 10:00:00,77.95,78.45,77.9,78.34,1074225.0,55.527,55.8832,55.4914,55.8048,1074225.0
2017-02-16 10:30:00,78.38,78.58,78.16,78.39,565862.0,55.8333,55.9758,55.6766,55.8404,565862.0
2017-02-16 11:00:00,78.39,78.69,78.33,78.65,367140.0,55.8404,56.0541,55.7977,56.0256,367140.0
2017-02-16 11:30:00,78.65,79.21,78.63,79.19,441559.0,56.0256,56.4246,56.0114,56.4103,441559.0
2017-02-16 12:00:00,79.18,79.21,78.78,78.98,292827.0,56.4032,56.4246,56.1182,56.2607,292827.0
2017-02-16 12:30:00,78.98,79.18,78.97,79.14,198075.0,56.2607,56.4032,56.2536,56.3747,198075.0
2017-02-16 13:00:00,79.14,79.17,78.91,79.11,256724.0,56.3747,56.3961,56.2108,56.3533,256724.0
2017-02-16 13:30:00,79.1,79.14,78.97,78.98,184850.0,56.3462,56.3747,56.2536,56.2607,184850.0
2017-02-16 14:00:00,78.98,79.07,78.84,78.86,280255.0,56.2607,56.3248,56.161,56.1752,280255.0
2017-02-16 14:30:00,78.86,79.04,78.79,79.0,249702.0,56.1752,56.3035,56.1254,56.275,249702.0
2017-02-16 15:00:00,79.0,79.03,78.85,79.0,371482.0,56.275,56.2963,56.1681,56.275,371482.0
2017-02-16 15:30:00,79.0,79.04,78.83,78.88,856604.0,56.275,56.3035,56.1539,56.1895,856604.0
2017-02-17 09:30:00,78.7,78.99,78.58,78.74,478041.0,56.0613,56.2678,55.9758,56.0898,478041.0
2017-02-17 10:00:00,78.74,78.75,78.21,78.23,317793.0,56.0898,56.0969,55.7122,55.7265,317793.0
2017-02-17 10:30:00,78.23,78.49,78.23,78.4,338657.0,55.7265,55.9117,55.7265,55.8476,338657.0
2017-02-17 11:00:00,78.39,78.42,78.22,78.32,218459.0,55.8404,55.8618,55.7193,55.7906,218459.0
2017-02-17 11:30:00,78.33,78.42,78.18,78.2,227288.0,55.7977,55.8618,55.6908,55.7051,227288.0
2017-02-17 12:00:00,78.2,78.23,78.08,78.11,163064.0,55.7051,55.7265,55.6196,55.641,163064.0
2017-02-17 12:30:00,78.11,78.22,78.06,78.21,155790.0,55.641,55.7193,55.6054,55.7122,155790.0
2017-02-17 13:00:00,78.22,78.22,78.06,78.07,124406.0,55.7193,55.7193,55.6054,55.6125,124406.0
2017-02-17 13:30:00,78.08,78.09,78.0,78.03,130112.0,55.6196,55.6267,55.5626,55.584,130112.0
2017-02-17 14:00:00,78.03,78.13,78.01,78.05,143199.0,55.584,55.6552,55.5697,55.5982,143199.0
2017-02-17 14:30:00,78.04,78.09,77.98,77.98,227009.0,55.5911,55.6267,55.5484,55.5484,227009.0
2017-02-17 15:00:00,77.98,78.24,77.98,78.15,187168.0,55.5484,55.7336,55.5484,55.6695,187168.0
2017-02-17 15:30:00,78.15,78.37,78.14,78.35,599642.0,55.6695,55.8262,55.6623,55.8119,599642.0
2017-02-21 09:30:00,78.3,78.54,77.93,78.51,232949.0,55.7763,55.9473,55.5128,55.9259,232949.0
2017-02-21 10:00:00,78.51,78.87,78.5,78.71,98355.0,55.9259,56.1824,55.9188,56.0684,98355.0
2017-02-21 10:30:00,78.69,78.8,78.63,78.69,141641.0,56.0541,56.1325,56.0114,56.0541,141641.0
2017-02-21 11:00:00,78.68,78.84,78.65,78.74,103494.0,56.047,56.161,56.0256,56.0898,103494.0
2017-02-21 11:30:00,78.74,78.81,78.67,78.8,123100.0,56.0898,56.1396,56.0399,56.1325,123100.0
2017-02-21 12:00:00,78.8,78.88,78.76,78.85,68076.0,56.1325,56.1895,56.104,56.1681,68076.0
2017-02-21 12:30:00,78.84,78.86,78.79,78.83,67336.0,56.161,56.1752,56.1254,56.1539,67336.0
2017-02-21 13:00:00,78.82,78.89,78.82,78.86,83563.0,56.1467,56.1966,56.1467,56.1752,83563.0
2017-02-21 13:30:00,78.86,78.88,78.74,78.8,79416.0,56.1752,56.1895,56.0898,56.1325,79416.0
2017-02-21 14:00:00,78.8,78.81,78.7,78.81,128792.0,56.1325,56.1396,56.0613,56.1396,128792.0
2017-02-21 14:30:00,78.81,78.97,78.8,78.97,128792.0,56.1396,56.2536,56.1325,56.2536,128792.0
2017-02-21 15:00:00,78.97,79.22,78.97,79.2,189737.0,56.2536,56.4317,56.2536,56.4174,189737.0
2017-02-21 15:30:00,79.19,79.2,79.02,79.08,423045.0,56.4103,56.4174,56.2892,56.3319,423045.0
2017-02-22 09:30:00,79.21,79.68,78.96,79.59,298370.0,56.4246,56.7594,56.2465,56.6952,298370.0
2017-02-22 10:00:00,79.58,79.77,79.54,79.71,190949.0,56.6881,56.8235,56.6596,56.7807,190949.0
2017-02-22 10:30:00,79.73,79.8,79.53,79.55,126458.0,56.795,56.8448,56.6525,56.6667,126458.0
2017-02-22 11:00:00,79.54,79.63,79.38,79.44,131562.0,56.6596,56.7237,56.5456,56.5884,131562.0
2017-02-22 11:30:00,79.43,79.48,79.29,79.45,161151.0,56.5813,56.6169,56.4815,56.5955,161151.0
2017-02-22 12:00:00,79.46,79.47,79.36,79.44,121324.0,56.6026,56.6098,56.5314,56.5884,121324.0
2017-02-22 12:30:00,79.44,79.59,79.44,79.57,94439.0,56.5884,56.6952,56.5884,56.681,94439.0
2017-02-22 13:00:00,79.56,79.79,79.56,79.78,115813.0,56.6739,56.8377,56.6739,56.8306,115813.0
2017-02-22 13:30:00,79.77,79.83,79.76,79.8,147420.0,56.8235,56.8662,56.8163,56.8448,147420.0
2017-02-22 14:00:00,79.78,79.81,79.66,79.75,190713.0,56.8306,56.852,56.7451,56.8092,190713.0
2017-02-22 14:30:00,79.75,79.9,79.67,79.87,130752.0,56.8092,56.9161,56.7522,56.8947,130752.0
2017-02-22 15:00:00,79.88,79.99,79.8,79.97,191636.0,56.9018,56.9802,56.8448,56.9659,191636.0
2017-02-22 15:30:00,79.97,79.98,79.82,79.84,368316.0,56.9659,56.9731,56.8591,56.8733,368316.0
2017-02-23 09:30:00,79.98,80.39,79.93,80.06,243319.0,56.9731,57.2651,56.9374,57.03,243319.0
2017-02-23 10:00:00,80.07,80.32,80.03,80.07,179355.0,57.0372,57.2152,57.0087,57.0372,179355.0
2017-02-23 10:30:00,80.06,80.22,79.9,80.18,165400.0,57.03,57.144,56.9161,57.1155,165400.0
2017-02-23 11:00:00,80.17,80.36,80.1,80.28,170973.0,57.1084,57.2437,57.0585,57.1868,170973.0
2017-02-23 11:30:00,80.27,80.64,80.24,80.62,189561.0,57.1796,57.4432,57.1583,57.429,189561.0
2017-02-23 12:00:00,80.62,80.96,80.58,80.92,189302.0,57.429,57.6711,57.4005,57.6427,189302.0
2017-02-23 12:30:00,80.92,81.07,80.81,80.82,158055.0,57.6427,57.7495,57.5643,57.5714,158055.0
2017-02-23 13:00:00,80.83,80.84,80.69,80.71,84462.0,57.5785,57.5857,57.4788,57.4931,84462.0
2017-02-23 13:30:00,80.71,80.9,80.67,80.83,85884.0,57.4931,57.6284,57.4646,57.5785,85884.0
2017-02-23 14:00:00,80.82,80.89,80.76,80.83,74960.0,57.5714,57.6213,57.5287,57.5785,74960.0
2017-02-23 14:30:00,80.83,80.88,80.75,80.82,114317.0,57.5785,57.6142,57.5216,57.5714,114317.0
2017-02-23 15:00:00,80.81,80.98,80.81,80.92,182237.0,57.5643,57.6854,57.5643,57.6427,182237.0
2017-02-23 15:30:00,80.91,80.93,80.83,80.9,390343.0,57.6355,57.6498,57.5785,57.6284,390343.0
2017-02-24 09:30:00,81.12,82.1,81.12,81.75,652813.0,57.7851,58.4832,57.7851,58.2339,652813.0
2017-02-24 10:00:00,81.78,82.16,81.67,82.11,269091.0,58.2553,58.526,58.1769,58.4903,269091.0
2017-02-24 10:30:00,82.1,82.21,82.01,82.02,292955.0,58.4832,58.5616,58.4191,58.4262,292955.0
2017-02-24 11:00:00,82.02,82.15,81.95,82.15,209716.0,58.4262,58.5188,58.3764,58.5188,209716.0
2017-02-24 11:30:00,82.14,82.15,81.91,81.98,188291.0,58.5117,58.5188,58.3479,58.3977,188291.0
2017-02-24 12:00:00,81.98,82.02,81.76,81.77,128461.0,58.3977,58.4262,58.241,58.2481,128461.0
2017-02-24 12:30:00,81.78,81.8,81.71,81.75,116821.0,58.2553,58.2695,58.2054,58.2339,116821.0
2017-02-24 13:00:00,81.75,81.86,81.7,81.82,92908.0,58.2339,58.3123,58.1983,58.2838,92908.0
2017-02-24 13:30:00,81.82,81.83,81.7,81.81,106169.0,58.2838,58.2909,58.1983,58.2766,106169.0
2017-02-24 14:00:00,81.81,81.89,81.76,81.76,180836.0,58.2766,58.3336,58.241,58.241,180836.0
2017-02-24 14:30:00,81.76,81.83,81.7,81.75,132052.0,58.241,58.2909,58.1983,58.2339,132052.0
2017-02-24 15:00:00,81.74,81.98,81.73,81.95,138765.0,58.2268,58.3977,58.2197,58.3764,138765.0
2017-02-24 15:30:00,81.95,81.99,81.81,81.97,454135.0,58.3764,58.4049,58.2766,58.3906,454135.0
2017-02-27 09:30:00,81.93,81.93,81.5,81.82,233274.0,58.3621,58.3621,58.0558,58.2838,233274.0
2017-02-27 10:00:00,81.82,82.13,81.67,82.12,134994.0,58.2838,58.5046,58.1769,58.4975,134994.0
2017-02-27 10:30:00,82.13,82.18,81.82,81.87,136942.0,58.5046,58.5402,58.2838,58.3194,136942.0
2017-02-27 11:00:00,81.87,82.2,81.83,82.18,174549.0,58.3194,58.5545,58.2909,58.5402,174549.0
2017-02-27 11:30:00,82.18,82.18,81.91,81.92,138034.0,58.5402,58.5402,58.3479,58.355,138034.0
2017-02-27 12:00:00,81.9,81.96,81.79,81.93,190323.0,58.3407,58.3835,58.2624,58.3621,190323.0
2017-02-27 12:30:00,81.94,81.99,81.87,81.89,75252.0,58.3692,58.4049,58.3194,58.3336,75252.0
2017-02-27 13:00:00,81.9,82.01,81.88,81.96,74515.0,58.3407,58.4191,58.3265,58.3835,74515.0
2017-02-27 13:30:00,81.95,82.0,81.87,81.89,63182.0,58.3764,58.412,58.3194,58.3336,63182.0
2017-02-27 14:00:00,81.88,81.93,81.8,81.89,96509.0,58.3265,58.3621,58.2695,58.3336,96509.0
2017-02-27 14:30:00,81.89,82.03,81.89,81.96,126499.0,58.3336,58.4334,58.3336,58.3835,126499.0
2017-02-27 15:00:00,81.95,82.08,81.93,81.95,153906.0,58.3764,58.469,58.3621,58.3764,153906.0
2017-02-27 15:30:00,81.96,81.97,81.75,81.84,321782.0,58.3835,58.3906,58.2339,58.298,321782.0
2017-02-28 09:30:00,81.59,82.17,81.59,82.12,247815.0,58.1199,58.5331,58.1199,58.4975,247815.0
2017-02-28 10:00:00,82.13,82.28,82.02,82.13,255966.0,58.5046,58.6114,58.4262,58.5046,255966.0
2017-02-28 10:30:00,82.12,82.24,81.94,82.02,234263.0,58.4975,58.5829,58.3692,58.4262,234263.0
2017-02-28 11:00:00,82.02,82.2,82.0,82.12,131680.0,58.4262,58.5545,58.412,58.4975,131680.0
2017-02-28 11:30:00,82.12,82.28,82.11,82.24,187580.0,58.4975,58.6114,58.4903,58.5829,187580.0
2017-02-28 12:00:00,82.24,82.39,82.18,82.39,80326.0,58.5829,58.6898,58.5402,58.6898,80326.0
2017-02-28 12:30:00,82.39,82.43,82.32,82.42,89806.0,58.6898,58.7183,58.6399,58.7112,89806.0
2017-02-28 13:00:00,82.41,82.42,82.29,82.4,81658.0,58.704,58.7112,58.6186,58.6969,81658.0
2017-02-28 13:30:00,82.4,82.49,82.34,82.44,103907.0,58.6969,58.761,58.6542,58.7254,103907.0
2017-02-28 14:00:00,82.43,82.49,82.34,82.49,132298.0,58.7183,58.761,58.6542,58.761,132298.0
2017-02-28 14:30:00,82.5,82.77,82.45,82.71,205031.0,58.7682,58.9605,58.7325,58.9177,205031.0
2017-02-28 15:00:00,82.72,82.82,82.43,82.47,194446.0,58.9249,58.9961,58.7183,58.7468,194446.0
2017-02-28 15:30:00,82.47,82.66,82.34,82.55,427461.0,58.7468,58.8821,58.6542,58.8038,427461.0
2017-03-01 09:30:00,81.6,81.84,81.2,81.68,290476.0,58.127,58.298,57.8421,58.184,290476.0
2017-03-01 10:00:00,81.67,81.67,81.45,81.47,278263.0,58.1769,58.1769,58.0202,58.0344,278263.0
2017-03-01 10:30:00,81.48,81.89,81.45,81.75,306849.0,58.0416,58.3336,58.0202,58.2339,306849.0
2017-03-01 11:00:00,81.75,81.88,81.65,81.81,317998.0,58.2339,58.3265,58.1627,58.2766,317998.0
2017-03-01 11:30:00,81.81,82.15,81.78,82.13,254189.0,58.2766,58.5188,58.2553,58.5046,254189.0
2017-03-01 12:00:00,82.13,82.38,82.12,82.3,164735.0,58.5046,58.6827,58.4975,58.6257,164735.0
2017-03-01 12:30:00,82.3,82.45,82.29,82.3,280623.0,58.6257,58.7325,58.6186,58.6257,280623.0
2017-03-01 13:00:00,82.31,82.52,82.29,82.42,226094.0,58.6328,58.7824,58.6186,58.7112,226094.0
2017-03-01 13:30:00,82.41,82.47,82.35,82.38,104532.0,58.704,58.7468,58.6613,58.6827,104532.0
2017-03-01 14:00:00,82.37,82.39,82.13,82.24,241006.0,58.6755,58.6898,58.5046,58.5829,241006.0
2017-03-01 14:30:00,82.24,82.24,82.05,82.13,584204.0,58.5829,58.5829,58.4476,58.5046,584204.0
2017-03-01 15:00:00,82.12,82.17,81.98,81.98,301157.0,58.4975,58.5331,58.3977,58.3977,301157.0
2017-03-01 15:30:00,81.99,82.05,81.75,81.93,707651.0,58.4049,58.4476,58.2339,58.3621,707651.0
2017-03-02 09:30:00,81.6,82.22,81.39,82.09,343348.0,58.127,58.5687,57.9775,58.4761,343348.0
2017-03-02 10:00:00,82.06,82.24,81.92,82.2,226050.0,58.4547,58.5829,58.355,58.5545,226050.0
2017-03-02 10:30:00,82.2,82.27,82.09,82.15,145134.0,58.5545,58.6043,58.4761,58.5188,145134.0
2017-03-02 11:00:00,82.15,82.23,82.07,82.09,161170.0,58.5188,58.5758,58.4618,58.4761,161170.0
2017-03-02 11:30:00,82.08,82.17,81.88,82.14,291841.0,58.469,58.5331,58.3265,58.5117,291841.0
2017-03-02 12:00:00,82.15,82.33,82.11,82.24,264452.0,58.5188,58.6471,58.4903,58.5829,264452.0
2017-03-02 12:30:00,82.24,82.35,82.2,82.25,161254.0,58.5829,58.6613,58.5545,58.5901,161254.0
2017-03-02 13:00:00,82.25,82.4,82.25,82.35,93403.0,58.5901,58.6969,58.5901,58.6613,93403.0
2017-03-02 13:30:00,82.35,82.51,82.26,82.44,199015.0,58.6613,58.7753,58.5972,58.7254,199015.0
2017-03-02 14:00:00,82.44,82.57,82.38,82.52,123556.0,58.7254,58.818,58.6827,58.7824,123556.0
2017-03-02 14:30:00,82.52,82.79,82.49,82.65,224137.0,58.7824,58.9747,58.761,58.875,224137.0
2017-03-02 15:00:00,82.66,82.69,82.46,82.48,203651.0,58.8821,58.9035,58.7397,58.7539,203651.0
2017-03-02 15:30:00,82.48,82.51,82.18,82.35,649908.0,58.7539,58.7753,58.5402,58.6613,649908.0
2017-03-03 09:30:00,82.14,82.16,81.59,81.79,390946.0,58.5117,58.526,58.1199,58.2624,390946.0
2017-03-03 10:00:00,81.8,82.04,81.43,81.92,229555.0,58.2695,58.4405,58.0059,58.355,229555.0
2017-03-03 10:30:00,81.91,81.97,81.6,81.68,174421.0,58.3479,58.3906,58.127,58.184,174421.0
2017-03-03 11:00:00,81.68,81.77,81.5,81.56,192415.0,58.184,58.2481,58.0558,58.0986,192415.0
2017-03-03 11:30:00,81.56,81.79,81.56,81.76,119881.0,58.0986,58.2624,58.0986,58.241,119881.0
2017-03-03 12:00:00,81.77,81.8,81.67,81.69,72249.0,58.2481,58.2695,58.1769,58.1912,72249.0
2017-03-03 12:30:00,81.71,81.8,81.41,81.49,161171.0,58.2054,58.2695,57.9917,58.0487,161171.0
2017-03-03 13:00:00,81.49,81.63,81.32,81.35,164081.0,58.0487,58.1484,57.9276,57.949,164081.0
2017-03-03 13:30:00,81.34,81.56,81.28,81.54,86075.0,57.9418,58.0986,57.8991,58.0843,86075.0
2017-03-03 14:00:00,81.54,81.67,81.5,81.61,90235.0,58.0843,58.1769,58.0558,58.1342,90235.0
2017-03-03 14:30:00,81.61,81.77,81.6,81.73,117928.0,58.1342,58.2481,58.127,58.2197,117928.0
2017-03-03 15:00:00,81.73,81.96,81.72,81.96,218867.0,58.2197,58.3835,58.2125,58.3835,218867.0
2017-03-03 15:30:00,81.96,82.05,81.83,81.92,326992.0,58.3835,58.4476,58.2909,58.355,326992.0
2017-03-06 09:30:00,81.96,82.08,81.53,81.81,131035.0,58.3835,58.469,58.0772,58.2766,131035.0
2017-03-06 10:00:00,81.81,82.04,81.67,81.99,153221.0,58.2766,58.4405,58.1769,58.4049,153221.0
2017-03-06 10:30:00,81.96,81.99,81.7,81.74,163294.0,58.3835,58.4049,58.1983,58.2268,163294.0
2017-03-06 11:00:00,81.74,81.95,81.74,81.94,134055.0,58.2268,58.3764,58.2268,58.3692,134055.0
2017-03-06 11:30:00,81.93,81.98,81.85,81.91,72068.0,58.3621,58.3977,58.3051,58.3479,72068.0
2017-03-06 12:00:00,81.92,82.01,81.88,81.91,87096.0,58.355,58.4191,58.3265,58.3479,87096.0
2017-03-06 12:30:00,81.91,82.02,81.88,81.97,72152.0,58.3479,58.4262,58.3265,58.3906,72152.0
2017-03-06 13:00:00,81.98,82.03,81.92,81.98,80512.0,58.3977,58.4334,58.355,58.3977,80512.0
2017-03-06 13:30:00,81.98,82.01,81.96,82.01,128377.0,58.3977,58.4191,58.3835,58.4191,128377.0
2017-03-06 14:00:00,82.0,82.01,81.9,81.92,96475.0,58.412,58.4191,58.3407,58.355,96475.0
2017-03-06 14:30:00,81.91,81.93,81.8,81.84,103465.0,58.3479,58.3621,58.2695,58.298,103465.0
2017-03-06 15:00:00,81.83,81.86,81.73,81.74,127802.0,58.2909,58.3123,58.2197,58.2268,127802.0
2017-03-06 15:30:00,81.75,81.91,81.74,81.85,335480.0,58.2339,58.3479,58.2268,58.3051,335480.0
2017-03-07 09:30:00,81.59,81.97,81.46,81.97,264517.0,58.1199,58.3906,58.0273,58.3906,264517.0
2017-03-07 10:00:00,81.96,82.04,81.77,81.8,231743.0,58.3835,58.4405,58.2481,58.2695,231743.0
2017-03-07 10:30:00,81.8,81.87,81.67,81.86,95703.0,58.2695,58.3194,58.1769,58.3123,95703.0
2017-03-07 11:00:00,81.86,81.88,81.75,81.79,100457.0,58.3123,58.3265,58.2339,58.2624,100457.0
2017-03-07 11:30:00,81.79,81.96,81.78,81.94,133573.0,58.2624,58.3835,58.2553,58.3692,133573.0
2017-03-07 12:00:00,81.94,82.02,81.88,81.96,132363.0,58.3692,58.4262,58.3265,58.3835,132363.0
2017-03-07 12:30:00,81.97,82.03,81.94,82.01,52759.0,58.3906,58.4334,58.3692,58.4191,52759.0
2017-03-07 13:00:00,82.01,82.07,81.98,82.06,86809.0,58.4191,58.4618,58.3977,58.4547,86809.0
2017-03-07 13:30:00,82.05,82.05,81.8,81.81,152762.0,58.4476,58.4476,58.2695,58.2766,152762.0
2017-03-07 14:00:00,81.81,81.85,81.77,81.78,72046.0,58.2766,58.3051,58.2481,58.2553,72046.0
2017-03-07 14:30:00,81.79,81.87,81.68,81.87,183339.0,58.2624,58.3194,58.184,58.3194,183339.0
2017-03-07 15:00:00,81.86,81.93,81.8,81.88,150583.0,58.3123,58.3621,58.2695,58.3265,150583.0
2017-03-07 15:30:00,81.89,81.93,81.67,81.7,619741.0,58.3336,58.3621,58.1769,58.1983,619741.0
2017-03-08 09:30:00,81.11,81.12,80.44,80.54,343342.0,57.778,57.7851,57.3007,57.372,343342.0
2017-03-08 10:00:00,80.55,80.64,80.31,80.43,251158.0,57.3791,57.4432,57.2081,57.2936,251158.0
2017-03-08 10:30:00,80.43,80.7,80.43,80.63,130967.0,57.2936,57.4859,57.2936,57.4361,130967.0
2017-03-08 11:00:00,80.64,80.7,80.54,80.61,186360.0,57.4432,57.4859,57.372,57.4218,186360.0
2017-03-08 11:30:00,80.61,80.92,80.61,80.71,172765.0,57.4218,57.6427,57.4218,57.4931,172765.0
2017-03-08 12:00:00,80.71,80.77,80.6,80.64,120102.0,57.4931,57.5358,57.4147,57.4432,120102.0
2017-03-08 12:30:00,80.63,80.73,80.58,80.69,86011.0,57.4361,57.5073,57.4005,57.4788,86011.0
2017-03-08 13:00:00,80.68,80.78,80.59,80.64,140856.0,57.4717,57.5429,57.4076,57.4432,140856.0
2017-03-08 13:30:00,80.65,80.66,80.47,80.5,121744.0,57.4503,57.4574,57.3221,57.3435,121744.0
2017-03-08 14:00:00,80.51,80.54,80.31,80.36,140378.0,57.3506,57.372,57.2081,57.2437,140378.0
2017-03-08 14:30:00,80.36,80.39,80.25,80.33,144879.0,57.2437,57.2651,57.1654,57.2224,144879.0
2017-03-08 15:00:00,80.33,80.43,80.33,80.39,231843.0,57.2224,57.2936,57.2224,57.2651,231843.0
2017-03-08 15:30:00,80.4,80.41,80.3,80.34,440346.0,57.2722,57.2794,57.201,57.2295,440346.0
2017-03-09 09:30:00,80.52,80.79,80.38,80.42,154611.0,57.3577,57.55,57.258,57.2865,154611.0
2017-03-09 10:00:00,80.41,80.43,80.24,80.38,112756.0,57.2794,57.2936,57.1583,57.258,112756.0
2017-03-09 10:30:00,80.38,80.59,80.37,80.43,151762.0,57.258,57.4076,57.2509,57.2936,151762.0
2017-03-09 11:00:00,80.45,80.57,80.43,80.46,113421.0,57.3079,57.3933,57.2936,57.315,113421.0
2017-03-09 11:30:00,80.46,80.5,80.33,80.34,146310.0,57.315,57.3435,57.2224,57.2295,146310.0
2017-03-09 12:00:00,80.34,80.4,80.3,80.39,94137.0,57.2295,57.2722,57.201,57.2651,94137.0
2017-03-09 12:30:00,80.38,80.5,80.37,80.48,112534.0,57.258,57.3435,57.2509,57.3292,112534.0
2017-03-09 13:00:00,80.48,80.49,80.32,80.33,169493.0,57.3292,57.3363,57.2152,57.2224,169493.0
2017-03-09 13:30:00,80.33,80.46,80.31,80.36,110393.0,57.2224,57.315,57.2081,57.2437,110393.0
2017-03-09 14:00:00,80.36,80.38,80.1,80.23,153415.0,57.2437,57.258,57.0585,57.1511,153415.0
2017-03-09 14:30:00,80.23,80.26,80.02,80.12,271613.0,57.1511,57.1725,57.0015,57.0728,271613.0
2017-03-09 15:00:00,80.13,80.21,80.02,80.07,286237.0,57.0799,57.1369,57.0015,57.0372,286237.0
2017-03-09 15:30:00,80.08,80.32,80.05,80.06,505042.0,57.0443,57.2152,57.0229,57.03,505042.0
2017-03-10 09:30:00,80.41,80.95,80.32,80.63,263103.0,57.2794,57.664,57.2152,57.4361,263103.0
2017-03-10 10:00:00,80.63,80.69,80.4,80.43,139813.0,57.4361,57.4788,57.2722,57.2936,139813.0
2017-03-10 10:30:00,80.44,80.51,80.21,80.21,155067.0,57.3007,57.3506,57.1369,57.1369,155067.0
2017-03-10 11:00:00,80.2,80.31,80.17,80.27,151495.0,57.1298,57.2081,57.1084,57.1796,151495.0
2017-03-10 11:30:00,80.27,80.44,80.26,80.35,90597.0,57.1796,57.3007,57.1725,57.2366,90597.0
2017-03-10 12:00:00,80.34,80.49,80.25,80.39,114522.0,57.2295,57.3363,57.1654,57.2651,114522.0
2017-03-10 12:30:00,80.39,80.6,80.38,80.49,96932.0,57.2651,57.4147,57.258,57.3363,96932.0
2017-03-10 13:00:00,80.49,80.49,80.36,80.42,84883.0,57.3363,57.3363,57.2437,57.2865,84883.0
2017-03-10 13:30:00,80.41,80.5,80.34,80.45,108151.0,57.2794,57.3435,57.2295,57.3079,108151.0
2017-03-10 14:00:00,80.46,80.56,80.43,80.55,113572.0,57.315,57.3862,57.2936,57.3791,113572.0
2017-03-10 14:30:00,80.56,80.56,80.43,80.5,114557.0,57.3862,57.3862,57.2936,57.3435,114557.0
2017-03-10 15:00:00,80.49,80.67,80.49,80.67,121017.0,57.3363,57.4646,57.3363,57.4646,121017.0
2017-03-10 15:30:00,80.66,80.75,80.54,80.65,495340.0,57.4574,57.5216,57.372,57.4503,495340.0
2017-03-13 09:30:00,80.8,80.87,80.45,80.73,181936.0,57.5572,57.607,57.3079,57.5073,181936.0
2017-03-13 10:00:00,80.73,80.82,80.56,80.64,187383.0,57.5073,57.5714,57.3862,57.4432,187383.0
2017-03-13 10:30:00,80.64,80.7,80.57,80.67,155608.0,57.4432,57.4859,57.3933,57.4646,155608.0
2017-03-13 11:00:00,80.67,80.83,80.62,80.83,229905.0,57.4646,57.5785,57.429,57.5785,229905.0
2017-03-13 11:30:00,80.82,80.87,80.73,80.84,243803.0,57.5714,57.607,57.5073,57.5857,243803.0
2017-03-13 12:00:00,80.84,80.85,80.72,80.78,185838.0,57.5857,57.5928,57.5002,57.5429,185838.0
2017-03-13 12:30:00,80.77,80.79,80.67,80.68,94314.0,57.5358,57.55,57.4646,57.4717,94314.0
2017-03-13 13:00:00,80.68,80.71,80.59,80.59,81392.0,57.4717,57.4931,57.4076,57.4076,81392.0
2017-03-13 13:30:00,80.6,80.75,80.57,80.74,101031.0,57.4147,57.5216,57.3933,57.5144,101031.0
2017-03-13 14:00:00,80.74,80.83,80.66,80.78,199116.0,57.5144,57.5785,57.4574,57.5429,199116.0
2017-03-13 14:30:00,80.79,80.92,80.79,80.92,168828.0,57.55,57.6427,57.55,57.6427,168828.0
2017-03-13 15:00:00,80.93,80.98,80.87,80.94,188994.0,57.6498,57.6854,57.607,57.6569,188994.0
2017-03-13 15:30:00,80.94,80.97,80.87,80.89,507190.0,57.6569,57.6783,57.607,57.6213,507190.0
2017-03-14 09:30:00,80.85,81.0,80.61,80.98,141094.0,57.5928,57.6996,57.4218,57.6854,141094.0
2017-03-14 10:00:00,80.96,81.05,80.72,80.87,126347.0,57.6711,57.7353,57.5002,57.607,126347.0
2017-03-14 10:30:00,80.89,81.11,80.89,81.1,161927.0,57.6213,57.778,57.6213,57.7709,161927.0
2017-03-14 11:00:00,81.1,81.11,80.99,81.02,157701.0,57.7709,57.778,57.6925,57.7139,157701.0
2017-03-14 11:30:00,81.02,81.05,80.91,80.98,121671.0,57.7139,57.7353,57.6355,57.6854,121671.0
2017-03-14 12:00:00,80.98,81.0,80.68,80.72,80579.0,57.6854,57.6996,57.4717,57.5002,80579.0
2017-03-14 12:30:00,80.72,80.8,80.7,80.79,65192.0,57.5002,57.5572,57.4859,57.55,65192.0
2017-03-14 13:00:00,80.79,80.84,80.75,80.76,63653.0,57.55,57.5857,57.5216,57.5287,63653.0
2017-03-14 13:30:00,80.77,80.84,80.7,80.8,68257.0,57.5358,57.5857,57.4859,57.5572,68257.0
2017-03-14 14:00:00,80.81,80.84,80.72,80.82,78353.0,57.5643,57.5857,57.5002,57.5714,78353.0
2017-03-14 14:30:00,80.82,80.92,80.78,80.8,78076.0,57.5714,57.6427,57.5429,57.5572,78076.0
2017-03-14 15:00:00,80.81,80.82,80.74,80.79,85046.0,57.5643,57.5714,57.5144,57.55,85046.0
2017-03-14 15:30:00,80.79,80.88,80.71,80.87,329913.0,57.55,57.6142,57.4931,57.607,329913.0
2017-03-15 09:30:00,81.08,81.25,80.84,81.19,258576.0,57.7566,57.8777,57.5857,57.835,258576.0
2017-03-15 10:00:00,81.2,81.38,81.11,81.38,152945.0,57.8421,57.9703,57.778,57.9703,152945.0
2017-03-15 10:30:00,81.39,81.45,81.27,81.3,110457.0,57.9775,58.0202,57.892,57.9133,110457.0
2017-03-15 11:00:00,81.32,81.38,81.21,81.37,109428.0,57.9276,57.9703,57.8492,57.9632,109428.0
2017-03-15 11:30:00,81.37,81.4,81.32,81.37,110946.0,57.9632,57.9846,57.9276,57.9632,110946.0
2017-03-15 12:00:00,81.38,81.4,81.14,81.18,146266.0,57.9703,57.9846,57.7994,57.8279,146266.0
2017-03-15 12:30:00,81.17,81.4,81.17,81.38,157445.0,57.8207,57.9846,57.8207,57.9703,157445.0
2017-03-15 13:00:00,81.38,81.5,81.33,81.36,179567.0,57.9703,58.0558,57.9347,57.9561,179567.0
2017-03-15 13:30:00,81.35,81.36,81.15,81.18,87371.0,57.949,57.9561,57.8065,57.8279,87371.0
2017-03-15 14:00:00,81.19,82.11,81.19,81.9,405131.0,57.835,58.4903,57.835,58.3407,405131.0
2017-03-15 14:30:00,81.9,82.14,81.78,82.14,277085.0,58.3407,58.5117,58.2553,58.5117,277085.0
2017-03-15 15:00:00,82.14,82.32,82.12,82.29,248081.0,58.5117,58.6399,58.4975,58.6186,248081.0
2017-03-15 15:30:00,82.28,82.36,81.95,81.99,485715.0,58.6114,58.6684,58.3764,58.4049,485715.0
2017-03-16 09:30:00,82.27,82.33,81.44,81.57,288919.0,58.6043,58.6471,58.0131,58.1057,288919.0
2017-03-16 10:00:00,81.58,81.7,81.24,81.36,233582.0,58.1128,58.1983,57.8706,57.9561,233582.0
2017-03-16 10:30:00,81.36,81.49,81.29,81.46,300370.0,57.9561,58.0487,57.9062,58.0273,300370.0
2017-03-16 11:00:00,81.45,81.7,81.39,81.69,381266.0,58.0202,58.1983,57.9775,58.1912,381266.0
2017-03-16 11:30:00,81.69,81.8,81.69,81.73,261174.0,58.1912,58.2695,58.1912,58.2197,261174.0
2017-03-16 12:00:00,81.72,81.87,81.6,81.86,424252.0,58.2125,58.3194,58.127,58.3123,424252.0
2017-03-16 12:30:00,81.87,81.88,81.77,81.81,163404.0,58.3194,58.3265,58.2481,58.2766,163404.0
2017-03-16 13:00:00,81.8,81.84,81.6,81.61,208494.0,58.2695,58.298,58.127,58.1342,208494.0
2017-03-16 13:30:00,81.61,81.66,81.54,81.56,165437.0,58.1342,58.1698,58.0843,58.0986,165437.0
2017-03-16 14:00:00,81.57,81.66,81.56,81.59,158744.0,58.1057,58.1698,58.0986,58.1199,158744.0
2017-03-16 14:30:00,81.59,81.59,81.4,81.43,229670.0,58.1199,58.1199,57.9846,58.0059,229670.0
2017-03-16 15:00:00,81.43,81.59,81.38,81.55,203222.0,58.0059,58.1199,57.9703,58.0914,203222.0
2017-03-16 15:30:00,81.55,81.64,81.41,81.61,494901.0,58.0914,58.1555,57.9917,58.1342,494901.0
2017-03-17 09:30:00,81.85,81.95,81.63,81.9,1058172.0,58.3051,58.3764,58.1484,58.3407,1058172.0
2017-03-17 10:00:00,81.9,82.01,81.64,81.68,286026.0,58.3407,58.4191,58.1555,58.184,286026.0
2017-03-17 10:30:00,81.69,81.71,81.51,81.63,331966.0,58.1912,58.2054,58.0629,58.1484,331966.0
2017-03-17 11:00:00,81.63,81.75,81.58,81.69,135014.0,58.1484,58.2339,58.1128,58.1912,135014.0
2017-03-17 11:30:00,81.69,81.88,81.66,81.82,181401.0,58.1912,58.3265,58.1698,58.2838,181401.0
2017-03-17 12:00:00,81.82,81.84,81.71,81.75,145641.0,58.2838,58.298,58.2054,58.2339,145641.0
2017-03-17 12:30:00,81.75,81.78,81.65,81.7,158906.0,58.2339,58.2553,58.1627,58.1983,158906.0
2017-03-17 13:00:00,81.7,81.9,81.7,81.89,147498.0,58.1983,58.3407,58.1983,58.3336,147498.0
2017-03-17 13:30:00,81.89,81.91,81.8,81.89,98802.0,58.3336,58.3479,58.2695,58.3336,98802.0
2017-03-17 14:00:00,81.89,81.97,81.88,81.89,121376.0,58.3336,58.3906,58.3265,58.3336,121376.0
2017-03-17 14:30:00,81.9,81.97,81.85,81.9,119584.0,58.3407,58.3906,58.3051,58.3407,119584.0
2017-03-17 15:00:00,81.91,82.1,81.9,82.09,222006.0,58.3479,58.4832,58.3407,58.4761,222006.0
2017-03-17 15:30:00,82.09,82.25,81.71,81.78,938034.0,58.4761,58.5901,58.2054,58.2553,938034.0
2017-03-20 09:30:00,81.93,82.1,81.41,81.45,209937.0,58.3621,58.4832,57.9917,58.0202,209937.0
2017-03-20 10:00:00,81.44,81.5,81.19,81.28,210229.0,58.0131,58.0558,57.835,57.8991,210229.0
2017-03-20 10:30:00,81.28,81.37,81.09,81.14,149466.0,57.8991,57.9632,57.7638,57.7994,149466.0
2017-03-20 11:00:00,81.15,81.16,80.94,80.95,188527.0,57.8065,57.8136,57.6569,57.664,188527.0
2017-03-20 11:30:00,80.96,81.07,80.85,80.96,208046.0,57.6711,57.7495,57.5928,57.6711,208046.0
2017-03-20 12:00:00,80.96,81.12,80.95,81.02,116395.0,57.6711,57.7851,57.664,57.7139,116395.0
2017-03-20 12:30:00,81.02,81.05,80.92,81.04,166104.0,57.7139,57.7353,57.6427,57.7281,166104.0
2017-03-20 13:00:00,81.03,81.08,80.98,80.99,64617.0,57.721,57.7566,57.6854,57.6925,64617.0
2017-03-20 13:30:00,80.99,81.02,80.88,80.93,70150.0,57.6925,57.7139,57.6142,57.6498,70150.0
2017-03-20 14:00:00,80.95,81.02,80.91,81.01,167591.0,57.664,57.7139,57.6355,57.7068,167591.0
2017-03-20 14:30:00,81.01,81.02,80.87,81.0,196419.0,57.7068,57.7139,57.607,57.6996,196419.0
2017-03-20 15:00:00,80.99,81.28,80.97,81.15,293628.0,57.6925,57.8991,57.6783,57.8065,293628.0
2017-03-20 15:30:00,81.15,81.22,81.06,81.18,399362.0,57.8065,57.8564,57.7424,57.8279,399362.0
2017-03-21 09:30:00,81.15,81.55,81.12,81.48,278949.0,57.8065,58.0914,57.7851,58.0416,278949.0
2017-03-21 10:00:00,81.49,81.53,81.26,81.3,255478.0,58.0487,58.0772,57.8849,57.9133,255478.0
2017-03-21 10:30:00,81.28,81.58,81.26,81.46,182312.0,57.8991,58.1128,57.8849,58.0273,182312.0
2017-03-21 11:00:00,81.46,82.06,81.46,82.01,270764.0,58.0273,58.4547,58.0273,58.4191,270764.0
2017-03-21 11:30:00,82.02,82.07,81.73,81.77,160927.0,58.4262,58.4618,58.2197,58.2481,160927.0
2017-03-21 12:00:00,81.77,82.17,81.7,82.17,312459.0,58.2481,58.5331,58.1983,58.5331,312459.0
2017-03-21 12:30:00,82.16,82.28,82.08,82.26,217197.0,58.526,58.6114,58.469,58.5972,217197.0
2017-03-21 13:00:00,82.26,82.53,82.25,82.52,226019.0,58.5972,58.7895,58.5901,58.7824,226019.0
2017-03-21 13:30:00,82.52,82.74,82.5,82.61,247078.0,58.7824,58.9391,58.7682,58.8465,247078.0
2017-03-21 14:00:00,82.61,82.95,82.57,82.88,334462.0,58.8465,59.0887,58.818,59.0388,334462.0
2017-03-21 14:30:00,82.88,82.98,82.78,82.92,288637.0,59.0388,59.1101,58.9676,59.0673,288637.0
2017-03-21 15:00:00,82.93,83.01,82.77,82.96,274148.0,59.0745,59.1314,58.9605,59.0958,274148.0
2017-03-21 15:30:00,82.97,83.0,82.59,82.69,640877.0,59.103,59.1243,58.8323,58.9035,640877.0
2017-03-22 09:30:00,82.99,83.59,82.87,83.23,236428.0,59.1172,59.5446,59.0317,59.2882,236428.0
2017-03-22 10:00:00,83.25,83.29,82.78,82.89,138728.0,59.3024,59.3309,58.9676,59.046,138728.0
2017-03-22 10:30:00,82.89,82.89,82.58,82.67,171014.0,59.046,59.046,58.8251,58.8893,171014.0
2017-03-22 11:00:00,82.67,82.99,82.65,82.95,173166.0,58.8893,59.1172,58.875,59.0887,173166.0
2017-03-22 11:30:00,82.94,83.0,82.69,82.71,133025.0,59.0816,59.1243,58.9035,58.9177,133025.0
2017-03-22 12:00:00,82.71,82.88,82.7,82.81,105307.0,58.9177,59.0388,58.9106,58.989,105307.0
2017-03-22 12:30:00,82.8,82.95,82.79,82.86,103021.0,58.9819,59.0887,58.9747,59.0246,103021.0
2017-03-22 13:00:00,82.87,82.91,82.74,82.87,120088.0,59.0317,59.0602,58.9391,59.0317,120088.0
2017-03-22 13:30:00,82.87,82.98,82.74,82.77,89223.0,59.0317,59.1101,58.9391,58.9605,89223.0
2017-03-22 14:00:00,82.76,82.85,82.74,82.78,107177.0,58.9534,59.0175,58.9391,58.9676,107177.0
2017-03-22 14:30:00,82.78,82.87,82.73,82.79,116003.0,58.9676,59.0317,58.932,58.9747,116003.0
2017-03-22 15:00:00,82.79,82.91,82.75,82.87,129227.0,58.9747,59.0602,58.9462,59.0317,129227.0
2017-03-22 15:30:00,82.88,82.91,82.75,82.77,358012.0,59.0388,59.0602,58.9462,58.9605,358012.0
2017-03-23 09:30:00,82.49,82.95,82.35,82.71,147354.0,58.761,59.0887,58.6613,58.9177,147354.0
2017-03-23 10:00:00,82.72,83.06,82.64,83.0,116574.0,58.9249,59.1671,58.8679,59.1243,116574.0
2017-03-23 10:30:00,83.0,83.15,82.89,83.11,103759.0,59.1243,59.2312,59.046,59.2027,103759.0
2017-03-23 11:00:00,83.11,83.29,83.02,83.25,107136.0,59.2027,59.3309,59.1386,59.3024,107136.0
2017-03-23 11:30:00,83.25,83.26,83.12,83.21,110475.0,59.3024,59.3095,59.2098,59.2739,110475.0
2017-03-23 12:00:00,83.21,83.24,83.09,83.2,99935.0,59.2739,59.2953,59.1884,59.2668,99935.0
2017-03-23 12:30:00,83.2,83.24,83.02,83.08,102945.0,59.2668,59.2953,59.1386,59.1813,102945.0
2017-03-23 13:00:00,83.08,83.14,82.93,82.93,124387.0,59.1813,59.2241,59.0745,59.0745,124387.0
2017-03-23 13:30:00,82.93,83.04,82.9,82.98,80766.0,59.0745,59.1528,59.0531,59.1101,80766.0
2017-03-23 14:00:00,82.99,83.02,82.77,82.77,166948.0,59.1172,59.1386,58.9605,58.9605,166948.0
2017-03-23 14:30:00,82.77,82.86,82.64,82.65,109949.0,58.9605,59.0246,58.8679,58.875,109949.0
2017-03-23 15:00:00,82.64,82.66,82.47,82.54,182959.0,58.8679,58.8821,58.7468,58.7966,182959.0
2017-03-23 15:30:00,82.54,82.68,82.43,82.67,367794.0,58.7966,58.8964,58.7183,58.8893,367794.0
2017-03-24 09:30:00,82.61,82.92,82.45,82.85,101698.0,58.8465,59.0673,58.7325,59.0175,101698.0
2017-03-24 10:00:00,82.85,82.92,82.7,82.9,121873.0,59.0175,59.0673,58.9106,59.0531,121873.0
2017-03-24 10:30:00,82.92,83.13,82.91,83.09,101143.0,59.0673,59.2169,59.0602,59.1884,101143.0
2017-03-24 11:00:00,83.09,83.21,83.07,83.14,60399.0,59.1884,59.2739,59.1742,59.2241,60399.0
2017-03-24 11:30:00,83.13,83.13,82.99,83.08,67155.0,59.2169,59.2169,59.1172,59.1813,67155.0
2017-03-24 12:00:00,83.09,83.25,83.03,83.23,120437.0,59.1884,59.3024,59.1457,59.2882,120437.0
2017-03-24 12:30:00,83.25,83.27,83.1,83.16,94589.0,59.3024,59.3167,59.1956,59.2383,94589.0
2017-03-24 13:00:00,83.16,83.2,83.05,83.1,74931.0,59.2383,59.2668,59.1599,59.1956,74931.0
2017-03-24 13:30:00,83.1,83.16,83.05,83.09,72409.0,59.1956,59.2383,59.1599,59.1884,72409.0
2017-03-24 14:00:00,83.11,83.17,83.09,83.17,94628.0,59.2027,59.2454,59.1884,59.2454,94628.0
2017-03-24 14:30:00,83.17,83.18,83.04,83.04,95913.0,59.2454,59.2525,59.1528,59.1528,95913.0
2017-03-24 15:00:00,83.05,83.06,82.82,82.96,99232.0,59.1599,59.1671,58.9961,59.0958,99232.0
2017-03-24 15:30:00,82.96,83.15,82.85,83.01,420643.0,59.0958,59.2312,59.0175,59.1314,420643.0
2017-03-27 09:30:00,83.32,83.58,83.08,83.29,164305.0,59.3523,59.5375,59.1813,59.3309,164305.0
2017-03-27 10:00:00,83.29,83.29,82.52,82.56,132648.0,59.3309,59.3309,58.7824,58.8109,132648.0
2017-03-27 10:30:00,82.56,82.74,82.48,82.66,107435.0,58.8109,58.9391,58.7539,58.8821,107435.0
2017-03-27 11:00:00,82.66,82.73,82.46,82.48,82821.0,58.8821,58.932,58.7397,58.7539,82821.0
2017-03-27 11:30:00,82.48,82.61,82.41,82.49,99220.0,58.7539,58.8465,58.704,58.761,99220.0
2017-03-27 12:00:00,82.5,82.56,82.44,82.51,54173.0,58.7682,58.8109,58.7254,58.7753,54173.0
2017-03-27 12:30:00,82.51,82.62,82.51,82.59,57287.0,58.7753,58.8536,58.7753,58.8323,57287.0
2017-03-27 13:00:00,82.58,82.67,82.54,82.66,43433.0,58.8251,58.8893,58.7966,58.8821,43433.0
2017-03-27 13:30:00,82.66,82.69,82.59,82.68,49773.0,58.8821,58.9035,58.8323,58.8964,49773.0
2017-03-27 14:00:00,82.69,82.7,82.53,82.57,85199.0,58.9035,58.9106,58.7895,58.818,85199.0
2017-03-27 14:30:00,82.57,82.84,82.57,82.83,110690.0,58.818,59.0103,58.818,59.0032,110690.0
2017-03-27 15:00:00,82.83,82.91,82.81,82.81,100409.0,59.0032,59.0602,58.989,58.989,100409.0
2017-03-27 15:30:00,82.8,82.87,82.73,82.79,239629.0,58.9819,59.0317,58.932,58.9747,239629.0
2017-03-28 09:30:00,82.54,82.71,82.35,82.61,172361.0,58.7966,58.9177,58.6613,58.8465,172361.0
2017-03-28 10:00:00,82.61,82.84,82.58,82.73,151908.0,58.8465,59.0103,58.8251,58.932,151908.0
2017-03-28 10:30:00,82.73,82.82,82.56,82.72,116204.0,58.932,58.9961,58.8109,58.9249,116204.0
2017-03-28 11:00:00,82.72,82.74,82.51,82.69,101370.0,58.9249,58.9391,58.7753,58.9035,101370.0
2017-03-28 11:30:00,82.69,82.87,82.58,82.77,87406.0,58.9035,59.0317,58.8251,58.9605,87406.0
2017-03-28 12:00:00,82.77,82.86,82.59,82.59,73067.0,58.9605,59.0246,58.8323,58.8323,73067.0
2017-03-28 12:30:00,82.58,82.67,82.52,82.62,65945.0,58.8251,58.8893,58.7824,58.8536,65945.0
2017-03-28 13:00:00,82.62,82.76,82.52,82.58,88586.0,58.8536,58.9534,58.7824,58.8251,88586.0
2017-03-28 13:30:00,82.59,82.62,82.52,82.58,100225.0,58.8323,58.8536,58.7824,58.8251,100225.0
2017-03-28 14:00:00,82.57,82.65,82.42,82.64,118257.0,58.818,58.875,58.7112,58.8679,118257.0
2017-03-28 14:30:00,82.63,82.75,82.59,82.72,75912.0,58.8608,58.9462,58.8323,58.9249,75912.0
2017-03-28 15:00:00,82.74,82.79,82.71,82.79,112686.0,58.9391,58.9747,58.9177,58.9747,112686.0
2017-03-28 15:30:00,82.78,82.98,82.76,82.91,418667.0,58.9676,59.1101,58.9534,59.0602,418667.0
2017-03-29 09:30:00,82.74,82.74,82.19,82.43,271573.0,58.9391,58.9391,58.5473,58.7183,271573.0
2017-03-29 10:00:00,82.43,82.67,82.39,82.48,121549.0,58.7183,58.8893,58.6898,58.7539,121549.0
2017-03-29 10:30:00,82.48,82.64,82.43,82.57,123795.0,58.7539,58.8679,58.7183,58.818,123795.0
2017-03-29 11:00:00,82.57,82.71,82.54,82.67,160601.0,58.818,58.9177,58.7966,58.8893,160601.0
2017-03-29 11:30:00,82.67,82.67,82.45,82.59,56665.0,58.8893,58.8893,58.7325,58.8323,56665.0
2017-03-29 12:00:00,82.59,82.72,82.58,82.62,103039.0,58.8323,58.9249,58.8251,58.8536,103039.0
2017-03-29 12:30:00,82.62,82.69,82.55,82.59,43101.0,58.8536,58.9035,58.8038,58.8323,43101.0
2017-03-29 13:00:00,82.6,82.65,82.56,82.56,42640.0,58.8394,58.875,58.8109,58.8109,42640.0
2017-03-29 13:30:00,82.57,82.64,82.53,82.55,45963.0,58.818,58.8679,58.7895,58.8038,45963.0
2017-03-29 14:00:00,82.57,82.61,82.5,82.51,68578.0,58.818,58.8465,58.7682,58.7753,68578.0
2017-03-29 14:30:00,82.51,82.57,82.41,82.46,75883.0,58.7753,58.818,58.704,58.7397,75883.0
2017-03-29 15:00:00,82.46,82.52,82.32,82.48,131055.0,58.7397,58.7824,58.6399,58.7539,131055.0
2017-03-29 15:30:00,82.48,82.5,82.35,82.43,234631.0,58.7539,58.7682,58.6613,58.7183,234631.0
2017-03-30 09:30:00,82.11,82.12,81.77,81.93,254240.0,58.4903,58.4975,58.2481,58.3621,254240.0
2017-03-30 10:00:00,81.94,82.07,81.71,81.72,128576.0,58.3692,58.4618,58.2054,58.2125,128576.0
2017-03-30 10:30:00,81.71,81.93,81.7,81.8,144354.0,58.2054,58.3621,58.1983,58.2695,144354.0
2017-03-30 11:00:00,81.77,82.05,81.71,82.03,149900.0,58.2481,58.4476,58.2054,58.4334,149900.0
2017-03-30 11:30:00,82.03,82.03,81.73,81.85,127500.0,58.4334,58.4334,58.2197,58.3051,127500.0
2017-03-30 12:00:00,81.86,81.94,81.68,81.69,179990.0,58.3123,58.3692,58.184,58.1912,179990.0
2017-03-30 12:30:00,81.7,81.79,81.66,81.76,98987.0,58.1983,58.2624,58.1698,58.241,98987.0
2017-03-30 13:00:00,81.76,81.82,81.71,81.73,72128.0,58.241,58.2838,58.2054,58.2197,72128.0
2017-03-30 13:30:00,81.75,81.87,81.73,81.83,69961.0,58.2339,58.3194,58.2197,58.2909,69961.0
2017-03-30 14:00:00,81.83,81.88,81.82,81.86,73120.0,58.2909,58.3265,58.2838,58.3123,73120.0
2017-03-30 14:30:00,81.85,81.99,81.83,81.87,152782.0,58.3051,58.4049,58.2909,58.3194,152782.0
2017-03-30 15:00:00,81.88,81.95,81.8,81.84,100698.0,58.3265,58.3764,58.2695,58.298,100698.0
2017-03-30 15:30:00,81.84,82.08,81.82,82.04,288221.0,58.298,58.469,58.2838,58.4405,288221.0
2017-03-31 09:30:00,81.91,82.23,81.73,82.1,116911.0,58.3479,58.5758,58.2197,58.4832,116911.0
2017-03-31 10:00:00,82.09,82.2,82.02,82.17,124769.0,58.4761,58.5545,58.4262,58.5331,124769.0
2017-03-31 10:30:00,82.17,82.39,82.16,82.28,110917.0,58.5331,58.6898,58.526,58.6114,110917.0
2017-03-31 11:00:00,82.28,82.36,82.21,82.24,60290.0,58.6114,58.6684,58.5616,58.5829,60290.0
2017-03-31 11:30:00,82.24,82.41,82.22,82.35,55777.0,58.5829,58.704,58.5687,58.6613,55777.0
2017-03-31 12:00:00,82.35,82.4,82.25,82.38,54369.0,58.6613,58.6969,58.5901,58.6827,54369.0
2017-03-31 12:30:00,82.39,82.48,82.33,82.36,56627.0,58.6898,58.7539,58.6471,58.6684,56627.0
2017-03-31 13:00:00,82.36,82.42,82.33,82.42,31223.0,58.6684,58.7112,58.6471,58.7112,31223.0
2017-03-31 13:30:00,82.42,82.47,82.32,82.34,52756.0,58.7112,58.7468,58.6399,58.6542,52756.0
2017-03-31 14:00:00,82.34,82.35,82.24,82.27,81906.0,58.6542,58.6613,58.5829,58.6043,81906.0
2017-03-31 14:30:00,82.26,82.26,82.04,82.08,152427.0,58.5972,58.5972,58.4405,58.469,152427.0
2017-03-31 15:00:00,82.07,82.28,82.05,82.23,157634.0,58.4618,58.6114,58.4476,58.5758,157634.0
2017-03-31 15:30:00,82.23,82.25,82.0,82.01,458296.0,58.5758,58.5901,58.412,58.4191,458296.0
2017-04-03 09:30:00,81.9,81.94,81.27,81.87,275878.0,58.3407,58.3692,57.892,58.3194,275878.0
2017-04-03 10:00:00,81.85,81.91,81.74,81.8,190998.0,58.3051,58.3479,58.2268,58.2695,190998.0
2017-04-03 10:30:00,81.8,81.84,81.68,81.8,172333.0,58.2695,58.298,58.184,58.2695,172333.0
2017-04-03 11:00:00,81.8,82.04,81.79,81.84,160313.0,58.2695,58.4405,58.2624,58.298,160313.0
2017-04-03 11:30:00,81.86,81.98,81.72,81.9,78652.0,58.3123,58.3977,58.2125,58.3407,78652.0
2017-04-03 12:00:00,81.89,81.97,81.8,81.92,78563.0,58.3336,58.3906,58.2695,58.355,78563.0
2017-04-03 12:30:00,81.91,81.97,81.86,81.95,48200.0,58.3479,58.3906,58.3123,58.3764,48200.0
2017-04-03 13:00:00,81.95,82.0,81.76,81.79,112090.0,58.3764,58.412,58.241,58.2624,112090.0
2017-04-03 13:30:00,81.79,81.85,81.77,81.83,117979.0,58.2624,58.3051,58.2481,58.2909,117979.0
2017-04-03 14:00:00,81.84,81.96,81.84,81.93,77017.0,58.298,58.3835,58.298,58.3621,77017.0
2017-04-03 14:30:00,81.93,82.09,81.93,82.06,83856.0,58.3621,58.4761,58.3621,58.4547,83856.0
2017-04-03 15:00:00,82.06,82.21,82.0,82.1,121086.0,58.4547,58.5616,58.412,58.4832,121086.0
2017-04-03 15:30:00,82.1,82.29,81.95,82.24,349341.0,58.4832,58.6186,58.3764,58.5829,349341.0
2017-04-04 09:30:00,82.24,82.34,82.03,82.25,123834.0,58.5829,58.6542,58.4334,58.5901,123834.0
2017-04-04 10:00:00,82.25,82.25,81.99,82.05,98234.0,58.5901,58.5901,58.4049,58.4476,98234.0
2017-04-04 10:30:00,82.05,82.28,82.01,82.11,84372.0,58.4476,58.6114,58.4191,58.4903,84372.0
2017-04-04 11:00:00,82.12,82.21,81.98,82.2,72845.0,58.4975,58.5616,58.3977,58.5545,72845.0
2017-04-04 11:30:00,82.2,82.28,82.18,82.24,85386.0,58.5545,58.6114,58.5402,58.5829,85386.0
2017-04-04 12:00:00,82.23,82.41,82.23,82.4,67324.0,58.5758,58.704,58.5758,58.6969,67324.0
2017-04-04 12:30:00,82.4,82.46,82.32,82.42,48684.0,58.6969,58.7397,58.6399,58.7112,48684.0
2017-04-04 13:00:00,82.42,82.44,82.35,82.41,47036.0,58.7112,58.7254,58.6613,58.704,47036.0
2017-04-04 13:30:00,82.41,82.58,82.4,82.58,76839.0,58.704,58.8251,58.6969,58.8251,76839.0
2017-04-04 14:00:00,82.58,82.67,82.52,82.64,89982.0,58.8251,58.8893,58.7824,58.8679,89982.0
2017-04-04 14:30:00,82.65,82.69,82.6,82.61,89704.0,58.875,58.9035,58.8394,58.8465,89704.0
2017-04-04 15:00:00,82.6,82.65,82.29,82.29,132210.0,58.8394,58.875,58.6186,58.6186,132210.0
2017-04-04 15:30:00,82.28,82.46,82.28,82.36,271578.0,58.6114,58.7397,58.6114,58.6684,271578.0
2017-04-05 09:30:00,82.27,82.44,82.11,82.33,99633.0,58.6043,58.7254,58.4903,58.6471,99633.0
2017-04-05 10:00:00,82.33,82.82,82.28,82.73,101163.0,58.6471,58.9961,58.6114,58.932,101163.0
2017-04-05 10:30:00,82.71,82.83,82.7,82.74,67183.0,58.9177,59.0032,58.9106,58.9391,67183.0
2017-04-05 11:00:00,82.73,82.81,82.6,82.74,102814.0,58.932,58.989,58.8394,58.9391,102814.0
2017-04-05 11:30:00,82.74,82.76,82.5,82.58,92152.0,58.9391,58.9534,58.7682,58.8251,92152.0
2017-04-05 12:00:00,82.57,82.67,82.48,82.65,66358.0,58.818,58.8893,58.7539,58.875,66358.0
2017-04-05 12:30:00,82.65,82.66,82.55,82.57,40354.0,58.875,58.8821,58.8038,58.818,40354.0
2017-04-05 13:00:00,82.57,82.75,82.55,82.71,53128.0,58.818,58.9462,58.8038,58.9177,53128.0
2017-04-05 13:30:00,82.71,82.76,82.65,82.72,45904.0,58.9177,58.9534,58.875,58.9249,45904.0
2017-04-05 14:00:00,82.7,82.74,82.54,82.62,75303.0,58.9106,58.9391,58.7966,58.8536,75303.0
2017-04-05 14:30:00,82.62,82.63,82.36,82.47,74440.0,58.8536,58.8608,58.6684,58.7468,74440.0
2017-04-05 15:00:00,82.46,82.78,82.42,82.77,146188.0,58.7397,58.9676,58.7112,58.9605,146188.0
2017-04-05 15:30:00,82.77,82.97,82.66,82.86,400746.0,58.9605,59.103,58.8821,59.0246,400746.0
2017-04-06 09:30:00,82.66,82.87,82.42,82.63,190483.0,58.8821,59.0317,58.7112,58.8608,190483.0
2017-04-06 10:00:00,82.64,82.66,82.39,82.5,87589.0,58.8679,58.8821,58.6898,58.7682,87589.0
2017-04-06 10:30:00,82.5,82.57,82.37,82.55,117080.0,58.7682,58.818,58.6755,58.8038,117080.0
2017-04-06 11:00:00,82.53,82.56,82.45,82.49,56625.0,58.7895,58.8109,58.7325,58.761,56625.0
2017-04-06 11:30:00,82.49,82.72,82.47,82.61,80287.0,58.761,58.9249,58.7468,58.8465,80287.0
2017-04-06 12:00:00,82.61,82.69,82.5,82.66,93801.0,58.8465,58.9035,58.7682,58.8821,93801.0
2017-04-06 12:30:00,82.65,82.65,82.49,82.51,79716.0,58.875,58.875,58.761,58.7753,79716.0
2017-04-06 13:00:00,82.51,82.55,82.45,82.52,57413.0,58.7753,58.8038,58.7325,58.7824,57413.0
2017-04-06 13:30:00,82.53,82.71,82.51,82.63,51730.0,58.7895,58.9177,58.7753,58.8608,51730.0
2017-04-06 14:00:00,82.63,82.74,82.61,82.71,64230.0,58.8608,58.9391,58.8465,58.9177,64230.0
2017-04-06 14:30:00,82.72,82.72,82.54,82.66,103744.0,58.9249,58.9249,58.7966,58.8821,103744.0
2017-04-06 15:00:00,82.66,82.73,82.63,82.68,88593.0,58.8821,58.932,58.8608,58.8964,88593.0
2017-04-06 15:30:00,82.67,82.71,82.56,82.61,231430.0,58.8893,58.9177,58.8109,58.8465,231430.0
2017-04-07 09:30:00,82.8,82.99,82.56,82.86,154798.0,58.9819,59.1172,58.8109,59.0246,154798.0
2017-04-07 10:00:00,82.84,82.99,82.74,82.87,100849.0,59.0103,59.1172,58.9391,59.0317,100849.0
2017-04-07 10:30:00,82.85,82.88,82.7,82.85,73296.0,59.0175,59.0388,58.9106,59.0175,73296.0
2017-04-07 11:00:00,82.84,82.86,82.67,82.76,69498.0,59.0103,59.0246,58.8893,58.9534,69498.0
2017-04-07 11:30:00,82.77,82.83,82.71,82.77,61134.0,58.9605,59.0032,58.9177,58.9605,61134.0
2017-04-07 12:00:00,82.78,82.79,82.62,82.63,57506.0,58.9676,58.9747,58.8536,58.8608,57506.0
2017-04-07 12:30:00,82.64,82.64,82.39,82.4,125784.0,58.8679,58.8679,58.6898,58.6969,125784.0
2017-04-07 13:00:00,82.41,82.42,82.25,82.42,75473.0,58.704,58.7112,58.5901,58.7112,75473.0
2017-04-07 13:30:00,82.42,82.46,82.34,82.39,87510.0,58.7112,58.7397,58.6542,58.6898,87510.0
2017-04-07 14:00:00,82.38,82.43,82.35,82.39,86334.0,58.6827,58.7183,58.6613,58.6898,86334.0
2017-04-07 14:30:00,82.4,82.49,82.39,82.39,85392.0,58.6969,58.761,58.6898,58.6898,85392.0
2017-04-07 15:00:00,82.39,82.49,82.38,82.38,92195.0,58.6898,58.761,58.6827,58.6827,92195.0
2017-04-07 15:30:00,82.39,82.4,82.21,82.25,228836.0,58.6898,58.6969,58.5616,58.5901,228836.0
2017-04-10 09:30:00,82.3,82.3,81.85,82.09,224717.0,58.6257,58.6257,58.3051,58.4761,224717.0
2017-04-10 10:00:00,82.08,82.27,82.06,82.23,96937.0,58.469,58.6043,58.4547,58.5758,96937.0
2017-04-10 10:30:00,82.23,82.4,82.15,82.32,190202.0,58.5758,58.6969,58.5188,58.6399,190202.0
2017-04-10 11:00:00,82.31,82.36,82.2,82.22,72026.0,58.6328,58.6684,58.5545,58.5687,72026.0
2017-04-10 11:30:00,82.22,82.24,82.04,82.14,62455.0,58.5687,58.5829,58.4405,58.5117,62455.0
2017-04-10 12:00:00,82.14,82.18,82.04,82.12,51480.0,58.5117,58.5402,58.4405,58.4975,51480.0
2017-04-10 12:30:00,82.12,82.25,82.12,82.23,33968.0,58.4975,58.5901,58.4975,58.5758,33968.0
2017-04-10 13:00:00,82.23,82.28,82.18,82.28,30735.0,58.5758,58.6114,58.5402,58.6114,30735.0
2017-04-10 13:30:00,82.26,82.27,82.2,82.23,37547.0,58.5972,58.6043,58.5545,58.5758,37547.0
2017-04-10 14:00:00,82.23,82.34,82.16,82.17,57002.0,58.5758,58.6542,58.526,58.5331,57002.0
2017-04-10 14:30:00,82.17,82.35,82.15,82.34,54094.0,58.5331,58.6613,58.5188,58.6542,54094.0
2017-04-10 15:00:00,82.35,82.44,82.3,82.41,98484.0,58.6613,58.7254,58.6257,58.704,98484.0
2017-04-10 15:30:00,82.4,82.4,82.25,82.39,323926.0,58.6969,58.6969,58.5901,58.6898,323926.0
2017-04-11 09:30:00,82.4,82.4,81.78,82.26,182524.0,58.6969,58.6969,58.2553,58.5972,182524.0
2017-04-11 10:00:00,82.26,82.33,82.12,82.24,150712.0,58.5972,58.6471,58.4975,58.5829,150712.0
2017-04-11 10:30:00,82.24,82.3,82.12,82.26,104997.0,58.5829,58.6257,58.4975,58.5972,104997.0
2017-04-11 11:00:00,82.25,82.28,82.17,82.17,87815.0,58.5901,58.6114,58.5331,58.5331,87815.0
2017-04-11 11:30:00,82.18,82.22,82.04,82.05,99698.0,58.5402,58.5687,58.4405,58.4476,99698.0
2017-04-11 12:00:00,82.05,82.14,82.03,82.1,70733.0,58.4476,58.5117,58.4334,58.4832,70733.0
2017-04-11 12:30:00,82.11,82.19,82.09,82.13,48467.0,58.4903,58.5473,58.4761,58.5046,48467.0
2017-04-11 13:00:00,82.12,82.14,82.0,82.13,86644.0,58.4975,58.5117,58.412,58.5046,86644.0
2017-04-11 13:30:00,82.14,82.27,82.11,82.25,84512.0,58.5117,58.6043,58.4903,58.5901,84512.0
2017-04-11 14:00:00,82.24,82.29,82.19,82.23,98048.0,58.5829,58.6186,58.5473,58.5758,98048.0
2017-04-11 14:30:00,82.23,82.28,82.18,82.23,73862.0,58.5758,58.6114,58.5402,58.5758,73862.0
2017-04-11 15:00:00,82.22,82.24,82.02,82.14,134261.0,58.5687,58.5829,58.4262,58.5117,134261.0
2017-04-11 15:30:00,82.14,82.2,82.07,82.18,221706.0,58.5117,58.5545,58.4618,58.5402,221706.0
2017-04-12 09:30:00,81.96,82.14,81.76,82.12,211742.0,58.3835,58.5117,58.241,58.4975,211742.0
2017-04-12 10:00:00,82.12,82.38,82.07,82.38,118676.0,58.4975,58.6827,58.4618,58.6827,118676.0
2017-04-12 10:30:00,82.36,82.4,82.23,82.39,102613.0,58.6684,58.6969,58.5758,58.6898,102613.0
2017-04-12 11:00:00,82.39,82.49,82.35,82.49,62874.0,58.6898,58.761,58.6613,58.761,62874.0
2017-04-12 11:30:00,82.49,82.62,82.46,82.57,73882.0,58.761,58.8536,58.7397,58.818,73882.0
2017-04-12 12:00:00,82.57,82.72,82.53,82.71,77278.0,58.818,58.9249,58.7895,58.9177,77278.0
2017-04-12 12:30:00,82.7,82.7,82.55,82.6,43593.0,58.9106,58.9106,58.8038,58.8394,43593.0
2017-04-12 13:00:00,82.59,82.68,82.53,82.55,70456.0,58.8323,58.8964,58.7895,58.8038,70456.0
2017-04-12 13:30:00,82.56,82.61,82.49,82.56,64903.0,58.8109,58.8465,58.761,58.8109,64903.0
2017-04-12 14:00:00,82.57,82.62,82.49,82.59,67557.0,58.818,58.8536,58.761,58.8323,67557.0
2017-04-12 14:30:00,82.58,82.58,82.4,82.46,112091.0,58.8251,58.8251,58.6969,58.7397,112091.0
2017-04-12 15:00:00,82.47,82.78,82.45,82.67,123774.0,58.7468,58.9676,58.7325,58.8893,123774.0
2017-04-12 15:30:00,82.68,82.84,82.63,82.78,210405.0,58.8964,59.0103,58.8608,58.9676,210405.0
2017-04-13 09:30:00,82.76,82.84,82.31,82.32,188762.0,58.9534,59.0103,58.6328,58.6399,188762.0
2017-04-13 10:00:00,82.33,82.41,82.13,82.39,201426.0,58.6471,58.704,58.5046,58.6898,201426.0
2017-04-13 10:30:00,82.38,82.59,82.36,82.56,157985.0,58.6827,58.8323,58.6684,58.8109,157985.0
2017-04-13 11:00:00,82.55,82.76,82.53,82.63,134849.0,58.8038,58.9534,58.7895,58.8608,134849.0
2017-04-13 11:30:00,82.64,82.77,82.62,82.72,124522.0,58.8679,58.9605,58.8536,58.9249,124522.0
2017-04-13 12:00:00,82.72,82.77,82.63,82.71,96320.0,58.9249,58.9605,58.8608,58.9177,96320.0
2017-04-13 12:30:00,82.7,82.72,82.61,82.67,50507.0,58.9106,58.9249,58.8465,58.8893,50507.0
2017-04-13 13:00:00,82.68,82.77,82.62,82.73,70197.0,58.8964,58.9605,58.8536,58.932,70197.0
2017-04-13 13:30:00,82.74,82.82,82.71,82.82,90402.0,58.9391,58.9961,58.9177,58.9961,90402.0
2017-04-13 14:00:00,82.8,82.9,82.78,82.8,73262.0,58.9819,59.0531,58.9676,58.9819,73262.0
2017-04-13 14:30:00,82.8,82.85,82.65,82.7,79699.0,58.9819,59.0175,58.875,58.9106,79699.0
2017-04-13 15:00:00,82.69,82.69,82.48,82.56,119651.0,58.9035,58.9035,58.7539,58.8109,119651.0
2017-04-13 15:30:00,82.56,82.73,82.43,82.59,382309.0,58.8109,58.932,58.7183,58.8323,382309.0
2017-04-17 09:30:00,82.7,83.02,82.69,82.94,152348.0,58.9106,59.1386,58.9035,59.0816,152348.0
2017-04-17 10:00:00,82.93,82.94,82.65,82.76,126232.0,59.0745,59.0816,58.875,58.9534,126232.0
2017-04-17 10:30:00,82.76,82.8,82.62,82.62,106674.0,58.9534,58.9819,58.8536,58.8536,106674.0
2017-04-17 11:00:00,82.62,82.73,82.54,82.71,135564.0,58.8536,58.932,58.7966,58.9177,135564.0
2017-04-17 11:30:00,82.71,82.81,82.65,82.8,109957.0,58.9177,58.989,58.875,58.9819,109957.0
2017-04-17 12:00:00,82.81,82.94,82.8,82.94,106088.0,58.989,59.0816,58.9819,59.0816,106088.0
2017-04-17 12:30:00,82.93,82.98,82.87,82.9,105754.0,59.0745,59.1101,59.0317,59.0531,105754.0
2017-04-17 13:00:00,82.9,82.97,82.88,82.97,64787.0,59.0531,59.103,59.0388,59.103,64787.0
2017-04-17 13:30:00,82.96,82.97,82.87,82.89,98967.0,59.0958,59.103,59.0317,59.046,98967.0
2017-04-17 14:00:00,82.88,82.93,82.83,82.91,122958.0,59.0388,59.0745,59.0032,59.0602,122958.0
2017-04-17 14:30:00,82.9,82.96,82.82,82.86,89608.0,59.0531,59.0958,58.9961,59.0246,89608.0
2017-04-17 15:00:00,82.86,82.96,82.84,82.89,79882.0,59.0246,59.0958,59.0103,59.046,79882.0
2017-04-17 15:30:00,82.89,82.98,82.84,82.94,194232.0,59.046,59.1101,59.0103,59.0816,194232.0
2017-04-18 09:30:00,82.9,83.26,82.68,82.68,260727.0,59.0531,59.3095,58.8964,58.8964,260727.0
2017-04-18 10:00:00,82.68,82.96,82.65,82.76,168852.0,58.8964,59.0958,58.875,58.9534,168852.0
2017-04-18 10:30:00,82.78,82.96,82.69,82.93,134245.0,58.9676,59.0958,58.9035,59.0745,134245.0
2017-04-18 11:00:00,82.94,83.08,82.88,82.94,102979.0,59.0816,59.1813,59.0388,59.0816,102979.0
2017-04-18 11:30:00,82.93,83.05,82.89,82.97,102560.0,59.0745,59.1599,59.046,59.103,102560.0
2017-04-18 12:00:00,82.96,82.98,82.86,82.95,125327.0,59.0958,59.1101,59.0246,59.0887,125327.0
2017-04-18 12:30:00,82.96,83.02,82.91,83.02,53423.0,59.0958,59.1386,59.0602,59.1386,53423.0
2017-04-18 13:00:00,83.02,83.02,82.85,82.86,50178.0,59.1386,59.1386,59.0175,59.0246,50178.0
2017-04-18 13:30:00,82.86,82.92,82.71,82.71,88492.0,59.0246,59.0673,58.9177,58.9177,88492.0
2017-04-18 14:00:00,82.72,82.83,82.71,82.83,117279.0,58.9249,59.0032,58.9177,59.0032,117279.0
2017-04-18 14:30:00,82.83,82.95,82.75,82.93,94483.0,59.0032,59.0887,58.9462,59.0745,94483.0
2017-04-18 15:00:00,82.94,83.08,82.89,82.96,167174.0,59.0816,59.1813,59.046,59.0958,167174.0
2017-04-18 15:30:00,82.96,82.98,82.85,82.87,316067.0,59.0958,59.1101,59.0175,59.0317,316067.0
2017-04-19 09:30:00,82.82,82.91,82.45,82.51,183349.0,58.9961,59.0602,58.7325,58.7753,183349.0
2017-04-19 10:00:00,82.52,82.7,82.52,82.54,129664.0,58.7824,58.9106,58.7824,58.7966,129664.0
2017-04-19 10:30:00,82.55,82.61,82.38,82.4,137573.0,58.8038,58.8465,58.6827,58.6969,137573.0
2017-04-19 11:00:00,82.4,82.4,82.16,82.21,115680.0,58.6969,58.6969,58.526,58.5616,115680.0
2017-04-19 11:30:00,82.21,82.33,82.21,82.27,84838.0,58.5616,58.6471,58.5616,58.6043,84838.0
2017-04-19 12:00:00,82.26,82.32,82.2,82.26,66638.0,58.5972,58.6399,58.5545,58.5972,66638.0
2017-04-19 12:30:00,82.25,82.47,82.23,82.32,94922.0,58.5901,58.7468,58.5758,58.6399,94922.0
2017-04-19 13:00:00,82.33,82.4,82.25,82.28,56809.0,58.6471,58.6969,58.5901,58.6114,56809.0
2017-04-19 13:30:00,82.27,82.28,82.18,82.18,64751.0,58.6043,58.6114,58.5402,58.5402,64751.0
2017-04-19 14:00:00,82.18,82.39,82.17,82.35,118756.0,58.5402,58.6898,58.5331,58.6613,118756.0
2017-04-19 14:30:00,82.34,82.37,82.09,82.14,103466.0,58.6542,58.6755,58.4761,58.5117,103466.0
2017-04-19 15:00:00,82.14,82.27,82.02,82.23,144503.0,58.5117,58.6043,58.4262,58.5758,144503.0
2017-04-19 15:30:00,82.22,82.37,82.13,82.35,312245.0,58.5687,58.6755,58.5046,58.6613,312245.0
2017-04-20 09:30:00,82.16,82.16,81.44,81.52,229725.0,58.526,58.526,58.0131,58.0701,229725.0
2017-04-20 10:00:00,81.53,81.69,81.49,81.55,160426.0,58.0772,58.1912,58.0487,58.0914,160426.0
2017-04-20 10:30:00,81.55,81.59,81.44,81.48,135282.0,58.0914,58.1199,58.0131,58.0416,135282.0
2017-04-20 11:00:00,81.47,81.63,81.42,81.54,148297.0,58.0344,58.1484,57.9988,58.0843,148297.0
2017-04-20 11:30:00,81.54,81.79,81.52,81.79,150806.0,58.0843,58.2624,58.0701,58.2624,150806.0
2017-04-20 12:00:00,81.78,81.88,81.73,81.84,142588.0,58.2553,58.3265,58.2197,58.298,142588.0
2017-04-20 12:30:00,81.84,81.86,81.76,81.85,90413.0,58.298,58.3123,58.241,58.3051,90413.0
2017-04-20 13:00:00,81.85,81.92,81.83,81.86,64182.0,58.3051,58.355,58.2909,58.3123,64182.0
2017-04-20 13:30:00,81.87,81.97,81.84,81.94,78756.0,58.3194,58.3906,58.298,58.3692,78756.0
2017-04-20 14:00:00,81.95,81.99,81.91,81.95,92398.0,58.3764,58.4049,58.3479,58.3764,92398.0
2017-04-20 14:30:00,81.94,82.05,81.88,81.91,95375.0,58.3692,58.4476,58.3265,58.3479,95375.0
2017-04-20 15:00:00,81.9,82.01,81.86,81.91,164430.0,58.3407,58.4191,58.3123,58.3479,164430.0
2017-04-20 15:30:00,81.91,82.14,81.9,82.03,253911.0,58.3479,58.5117,58.3407,58.4334,253911.0
2017-04-21 09:30:00,82.1,82.49,82.03,82.48,340726.0,58.4832,58.761,58.4334,58.7539,340726.0
2017-04-21 10:00:00,82.48,82.6,82.29,82.34,119054.0,58.7539,58.8394,58.6186,58.6542,119054.0
2017-04-21 10:30:00,82.33,82.58,82.32,82.56,68976.0,58.6471,58.8251,58.6399,58.8109,68976.0
2017-04-21 11:00:00,82.57,82.7,82.49,82.62,164403.0,58.818,58.9106,58.761,58.8536,164403.0
2017-04-21 11:30:00,82.62,82.68,82.52,82.54,114565.0,58.8536,58.8964,58.7824,58.7966,114565.0
2017-04-21 12:00:00,82.54,82.56,82.4,82.4,91849.0,58.7966,58.8109,58.6969,58.6969,91849.0
2017-04-21 12:30:00,82.41,82.57,82.38,82.55,51661.0,58.704,58.818,58.6827,58.8038,51661.0
2017-04-21 13:00:00,82.54,82.54,82.36,82.37,124079.0,58.7966,58.7966,58.6684,58.6755,124079.0
2017-04-21 13:30:00,82.37,82.48,82.33,82.44,60034.0,58.6755,58.7539,58.6471,58.7254,60034.0
2017-04-21 14:00:00,82.44,82.44,82.29,82.34,92949.0,58.7254,58.7254,58.6186,58.6542,92949.0
2017-04-21 14:30:00,82.34,82.39,82.27,82.29,73008.0,58.6542,58.6898,58.6043,58.6186,73008.0
2017-04-21 15:00:00,82.31,82.33,82.17,82.25,191739.0,58.6328,58.6471,58.5331,58.5901,191739.0
2017-04-21 15:30:00,82.24,82.35,82.2,82.22,431266.0,58.5829,58.6613,58.5545,58.5687,431266.0
2017-04-24 09:30:00,82.39,82.48,81.64,81.69,214941.0,58.6898,58.7539,58.1555,58.1912,214941.0
2017-04-24 10:00:00,81.69,82.17,81.66,82.11,161496.0,58.1912,58.5331,58.1698,58.4903,161496.0
2017-04-24 10:30:00,82.11,82.28,82.09,82.2,106047.0,58.4903,58.6114,58.4761,58.5545,106047.0
2017-04-24 11:00:00,82.2,82.42,82.19,82.4,125758.0,58.5545,58.7112,58.5473,58.6969,125758.0
2017-04-24 11:30:00,82.4,82.47,82.16,82.22,112548.0,58.6969,58.7468,58.526,58.5687,112548.0
2017-04-24 12:00:00,82.22,82.28,82.11,82.22,102679.0,58.5687,58.6114,58.4903,58.5687,102679.0
2017-04-24 12:30:00,82.22,82.23,82.1,82.15,79570.0,58.5687,58.5758,58.4832,58.5188,79570.0
2017-04-24 13:00:00,82.15,82.41,82.13,82.41,104248.0,58.5188,58.704,58.5046,58.704,104248.0
2017-04-24 13:30:00,82.41,82.48,82.39,82.44,72442.0,58.704,58.7539,58.6898,58.7254,72442.0
2017-04-24 14:00:00,82.44,82.54,82.4,82.45,137974.0,58.7254,58.7966,58.6969,58.7325,137974.0
2017-04-24 14:30:00,82.45,82.54,82.43,82.52,86248.0,58.7325,58.7966,58.7183,58.7824,86248.0
2017-04-24 15:00:00,82.53,82.69,82.52,82.6,237799.0,58.7895,58.9035,58.7824,58.8394,237799.0
2017-04-24 15:30:00,82.61,82.68,82.53,82.57,356766.0,58.8465,58.8964,58.7895,58.818,356766.0
2017-04-25 09:30:00,82.41,82.71,82.2,82.48,244021.0,58.704,58.9177,58.5545,58.7539,244021.0
2017-04-25 10:00:00,82.46,82.65,82.37,82.43,161895.0,58.7397,58.875,58.6755,58.7183,161895.0
2017-04-25 10:30:00,82.43,82.52,82.4,82.41,82869.0,58.7183,58.7824,58.6969,58.704,82869.0
2017-04-25 11:00:00,82.4,82.4,82.11,82.32,190013.0,58.6969,58.6969,58.4903,58.6399,190013.0
2017-04-25 11:30:00,82.33,82.48,82.3,82.44,86552.0,58.6471,58.7539,58.6257,58.7254,86552.0
2017-04-25 12:00:00,82.44,82.51,82.41,82.44,90135.0,58.7254,58.7753,58.704,58.7254,90135.0
2017-04-25 12:30:00,82.44,82.51,82.38,82.4,124292.0,58.7254,58.7753,58.6827,58.6969,124292.0
2017-04-25 13:00:00,82.41,82.52,82.4,82.47,72540.0,58.704,58.7824,58.6969,58.7468,72540.0
2017-04-25 13:30:00,82.47,82.51,82.4,82.42,156936.0,58.7468,58.7753,58.6969,58.7112,156936.0
2017-04-25 14:00:00,82.42,82.54,82.41,82.43,168106.0,58.7112,58.7966,58.704,58.7183,168106.0
2017-04-25 14:30:00,82.43,82.55,82.43,82.48,76271.0,58.7183,58.8038,58.7183,58.7539,76271.0
2017-04-25 15:00:00,82.47,82.71,82.44,82.59,204470.0,58.7468,58.9177,58.7254,58.8323,204470.0
2017-04-25 15:30:00,82.58,82.72,82.53,82.68,445655.0,58.8251,58.9249,58.7895,58.8964,445655.0
2017-04-26 09:30:00,82.57,82.7,82.44,82.59,182575.0,58.818,58.9106,58.7254,58.8323,182575.0
2017-04-26 10:00:00,82.58,82.85,82.56,82.8,97799.0,58.8251,59.0175,58.8109,58.9819,97799.0
2017-04-26 10:30:00,82.8,82.92,82.77,82.9,126472.0,58.9819,59.0673,58.9605,59.0531,126472.0
2017-04-26 11:00:00,82.91,83.29,82.9,83.28,179051.0,59.0602,59.3309,59.0531,59.3238,179051.0
2017-04-26 11:30:00,83.28,83.28,83.04,83.06,100277.0,59.3238,59.3238,59.1528,59.1671,100277.0
2017-04-26 12:00:00,83.06,83.08,82.92,82.93,108209.0,59.1671,59.1813,59.0673,59.0745,108209.0
2017-04-26 12:30:00,82.94,83.01,82.81,82.99,81617.0,59.0816,59.1314,58.989,59.1172,81617.0
2017-04-26 13:00:00,83.0,83.0,82.88,82.88,70720.0,59.1243,59.1243,59.0388,59.0388,70720.0
2017-04-26 13:30:00,82.87,82.95,82.77,82.79,119872.0,59.0317,59.0887,58.9605,58.9747,119872.0
2017-04-26 14:00:00,82.79,82.85,82.73,82.73,140289.0,58.9747,59.0175,58.932,58.932,140289.0
2017-04-26 14:30:00,82.73,82.98,82.73,82.93,116268.0,58.932,59.1101,58.932,59.0745,116268.0
2017-04-26 15:00:00,82.93,82.98,82.74,82.77,133096.0,59.0745,59.1101,58.9391,58.9605,133096.0
2017-04-26 15:30:00,82.77,82.78,82.56,82.61,363432.0,58.9605,58.9676,58.8109,58.8465,363432.0
2017-04-27 09:30:00,82.68,82.95,82.6,82.88,115184.0,58.8964,59.0887,58.8394,59.0388,115184.0
2017-04-27 10:00:00,82.86,83.15,82.8,83.15,119232.0,59.0246,59.2312,58.9819,59.2312,119232.0
2017-04-27 10:30:00,83.17,83.28,83.07,83.07,96659.0,59.2454,59.3238,59.1742,59.1742,96659.0
2017-04-27 11:00:00,83.07,83.09,82.79,82.84,87141.0,59.1742,59.1884,58.9747,59.0103,87141.0
2017-04-27 11:30:00,82.85,83.0,82.8,82.86,65869.0,59.0175,59.1243,58.9819,59.0246,65869.0
2017-04-27 12:00:00,82.85,83.06,82.84,83.05,42414.0,59.0175,59.1671,59.0103,59.1599,42414.0
2017-04-27 12:30:00,83.05,83.28,83.05,83.28,59477.0,59.1599,59.3238,59.1599,59.3238,59477.0
2017-04-27 13:00:00,83.28,83.35,83.2,83.25,62940.0,59.3238,59.3736,59.2668,59.3024,62940.0
2017-04-27 13:30:00,83.25,83.29,83.18,83.21,44609.0,59.3024,59.3309,59.2525,59.2739,44609.0
2017-04-27 14:00:00,83.2,83.25,83.12,83.18,91382.0,59.2668,59.3024,59.2098,59.2525,91382.0
2017-04-27 14:30:00,83.18,83.23,83.06,83.08,73101.0,59.2525,59.2882,59.1671,59.1813,73101.0
2017-04-27 15:00:00,83.08,83.09,82.98,83.02,125158.0,59.1813,59.1884,59.1101,59.1386,125158.0
2017-04-27 15:30:00,83.03,83.07,82.82,82.91,302836.0,59.1457,59.1742,58.9961,59.0602,302836.0
2017-04-28 09:30:00,82.71,82.9,82.66,82.74,185942.0,58.9177,59.0531,58.8821,58.9391,185942.0
2017-04-28 10:00:00,82.74,82.74,82.55,82.59,105515.0,58.9391,58.9391,58.8038,58.8323,105515.0
2017-04-28 10:30:00,82.58,82.78,82.56,82.56,82582.0,58.8251,58.9676,58.8109,58.8109,82582.0
2017-04-28 11:00:00,82.56,82.66,82.51,82.57,66321.0,58.8109,58.8821,58.7753,58.818,66321.0
2017-04-28 11:30:00,82.56,82.62,82.48,82.59,69536.0,58.8109,58.8536,58.7539,58.8323,69536.0
2017-04-28 12:00:00,82.61,82.65,82.56,82.61,38703.0,58.8465,58.875,58.8109,58.8465,38703.0
2017-04-28 12:30:00,82.61,82.61,82.5,82.54,53577.0,58.8465,58.8465,58.7682,58.7966,53577.0
2017-04-28 13:00:00,82.53,82.54,82.44,82.49,44584.0,58.7895,58.7966,58.7254,58.761,44584.0
2017-04-28 13:30:00,82.49,82.49,82.29,82.29,58400.0,58.761,58.761,58.6186,58.6186,58400.0
2017-04-28 14:00:00,82.3,82.38,82.25,82.31,93194.0,58.6257,58.6827,58.5901,58.6328,93194.0
2017-04-28 14:30:00,82.32,82.53,82.31,82.46,136669.0,58.6399,58.7895,58.6328,58.7397,136669.0
2017-04-28 15:00:00,82.47,82.65,82.4,82.59,152133.0,58.7468,58.875,58.6969,58.8323,152133.0
2017-04-28 15:30:00,82.59,82.62,82.46,82.51,348949.0,58.8323,58.8536,58.7397,58.7753,348949.0
2017-05-01 09:30:00,82.51,82.63,81.99,82.05,225950.0,58.7753,58.8608,58.4049,58.4476,225950.0
2017-05-01 10:00:00,82.02,82.33,82.0,82.25,94821.0,58.4262,58.6471,58.412,58.5901,94821.0
2017-05-01 10:30:00,82.23,82.31,82.15,82.28,112620.0,58.5758,58.6328,58.5188,58.6114,112620.0
2017-05-01 11:00:00,82.27,82.41,82.22,82.28,143070.0,58.6043,58.704,58.5687,58.6114,143070.0
2017-05-01 11:30:00,82.28,82.28,82.06,82.06,76587.0,58.6114,58.6114,58.4547,58.4547,76587.0
2017-05-01 12:00:00,82.07,82.22,82.07,82.14,92743.0,58.4618,58.5687,58.4618,58.5117,92743.0
2017-05-01 12:30:00,82.13,82.13,81.94,81.97,77569.0,58.5046,58.5046,58.3692,58.3906,77569.0
2017-05-01 13:00:00,81.96,81.97,81.88,81.89,52120.0,58.3835,58.3906,58.3265,58.3336,52120.0
2017-05-01 13:30:00,81.88,82.15,81.85,82.14,155047.0,58.3265,58.5188,58.3051,58.5117,155047.0
2017-05-01 14:00:00,82.13,82.2,82.02,82.04,82220.0,58.5046,58.5545,58.4262,58.4405,82220.0
2017-05-01 14:30:00,82.04,82.12,82.03,82.03,92487.0,58.4405,58.4975,58.4334,58.4334,92487.0
2017-05-01 15:00:00,82.02,82.15,82.0,82.09,116297.0,58.4262,58.5188,58.412,58.4761,116297.0
2017-05-01 15:30:00,82.1,82.27,82.06,82.08,330906.0,58.4832,58.6043,58.4547,58.469,330906.0
2017-05-02 09:30:00,82.23,82.58,82.15,82.26,131161.0,58.5758,58.8251,58.5188,58.5972,131161.0
2017-05-02 10:00:00,82.25,82.31,82.17,82.22,88739.0,58.5901,58.6328,58.5331,58.5687,88739.0
2017-05-02 10:30:00,82.21,82.22,82.09,82.15,98297.0,58.5616,58.5687,58.4761,58.5188,98297.0
2017-05-02 11:00:00,82.14,82.26,81.9,81.94,135133.0,58.5117,58.5972,58.3407,58.3692,135133.0
2017-05-02 11:30:00,81.94,82.13,81.91,82.13,219898.0,58.3692,58.5046,58.3479,58.5046,219898.0
2017-05-02 12:00:00,82.13,82.25,82.12,82.23,87080.0,58.5046,58.5901,58.4975,58.5758,87080.0
2017-05-02 12:30:00,82.24,82.28,82.17,82.23,84188.0,58.5829,58.6114,58.5331,58.5758,84188.0
2017-05-02 13:00:00,82.24,82.34,82.18,82.29,72677.0,58.5829,58.6542,58.5402,58.6186,72677.0
2017-05-02 13:30:00,82.28,82.29,82.21,82.26,56815.0,58.6114,58.6186,58.5616,58.5972,56815.0
2017-05-02 14:00:00,82.25,82.32,82.23,82.26,92393.0,58.5901,58.6399,58.5758,58.5972,92393.0
2017-05-02 14:30:00,82.25,82.32,82.23,82.29,91734.0,58.5901,58.6399,58.5758,58.6186,91734.0
2017-05-02 15:00:00,82.28,82.38,82.22,82.36,144021.0,58.6114,58.6827,58.5687,58.6684,144021.0
2017-05-02 15:30:00,82.35,82.41,82.3,82.39,367787.0,58.6613,58.704,58.6257,58.6898,367787.0
2017-05-03 09:30:00,82.28,82.56,82.24,82.43,145368.0,58.6114,58.8109,58.5829,58.7183,145368.0
2017-05-03 10:00:00,82.41,82.41,82.28,82.29,113249.0,58.704,58.704,58.6114,58.6186,113249.0
2017-05-03 10:30:00,82.28,82.41,82.09,82.15,135390.0,58.6114,58.704,58.4761,58.5188,135390.0
2017-05-03 11:00:00,82.14,82.24,82.13,82.21,97139.0,58.5117,58.5829,58.5046,58.5616,97139.0
2017-05-03 11:30:00,82.22,82.46,82.19,82.43,154880.0,58.5687,58.7397,58.5473,58.7183,154880.0
2017-05-03 12:00:00,82.42,82.44,82.33,82.37,62446.0,58.7112,58.7254,58.6471,58.6755,62446.0
2017-05-03 12:30:00,82.37,82.38,82.25,82.31,47982.0,58.6755,58.6827,58.5901,58.6328,47982.0
2017-05-03 13:00:00,82.3,82.34,82.17,82.18,59239.0,58.6257,58.6542,58.5331,58.5402,59239.0
2017-05-03 13:30:00,82.18,82.32,82.15,82.29,98763.0,58.5402,58.6399,58.5188,58.6186,98763.0
2017-05-03 14:00:00,82.26,82.32,81.97,82.02,168136.0,58.5972,58.6399,58.3906,58.4262,168136.0
2017-05-03 14:30:00,82.01,82.19,81.91,82.19,129532.0,58.4191,58.5473,58.3479,58.5473,129532.0
2017-05-03 15:00:00,82.18,82.28,82.0,82.03,110921.0,58.5402,58.6114,58.412,58.4334,110921.0
2017-05-03 15:30:00,82.03,82.06,81.93,82.04,333288.0,58.4334,58.4547,58.3621,58.4405,333288.0
2017-05-04 09:30:00,81.92,82.4,81.9,82.36,161432.0,58.355,58.6969,58.3407,58.6684,161432.0
2017-05-04 10:00:00,82.39,82.43,81.87,81.9,202205.0,58.6898,58.7183,58.3194,58.3407,202205.0
2017-05-04 10:30:00,81.9,82.24,81.9,82.2,129125.0,58.3407,58.5829,58.3407,58.5545,129125.0
2017-05-04 11:00:00,82.2,82.29,82.07,82.25,111340.0,58.5545,58.6186,58.4618,58.5901,111340.0
2017-05-04 11:30:00,82.25,82.42,82.18,82.37,117945.0,58.5901,58.7112,58.5402,58.6755,117945.0
2017-05-04 12:00:00,82.36,82.41,82.23,82.3,81265.0,58.6684,58.704,58.5758,58.6257,81265.0
2017-05-04 12:30:00,82.31,82.39,82.03,82.06,93481.0,58.6328,58.6898,58.4334,58.4547,93481.0
2017-05-04 13:00:00,82.06,82.13,81.99,82.13,65124.0,58.4547,58.5046,58.4049,58.5046,65124.0
2017-05-04 13:30:00,82.1,82.27,82.06,82.2,77859.0,58.4832,58.6043,58.4547,58.5545,77859.0
2017-05-04 14:00:00,82.21,82.33,82.18,82.3,79182.0,58.5616,58.6471,58.5402,58.6257,79182.0
2017-05-04 14:30:00,82.3,82.52,82.27,82.39,92255.0,58.6257,58.7824,58.6043,58.6898,92255.0
2017-05-04 15:00:00,82.39,82.55,82.32,82.53,116090.0,58.6898,58.8038,58.6399,58.7895,116090.0
2017-05-04 15:30:00,82.52,82.66,82.42,82.58,304749.0,58.7824,58.8821,58.7112,58.8251,304749.0
2017-05-05 09:30:00,82.69,82.95,82.69,82.85,112677.0,58.9035,59.0887,58.9035,59.0175,112677.0
2017-05-05 10:00:00,82.85,83.15,82.84,83.1,188346.0,59.0175,59.2312,59.0103,59.1956,188346.0
2017-05-05 10:30:00,83.1,83.15,83.02,83.02,85714.0,59.1956,59.2312,59.1386,59.1386,85714.0
2017-05-05 11:00:00,83.01,83.02,82.78,82.85,92513.0,59.1314,59.1386,58.9676,59.0175,92513.0
2017-05-05 11:30:00,82.86,82.89,82.73,82.79,85777.0,59.0246,59.046,58.932,58.9747,85777.0
2017-05-05 12:00:00,82.8,82.84,82.74,82.81,49833.0,58.9819,59.0103,58.9391,58.989,49833.0
2017-05-05 12:30:00,82.81,82.92,82.79,82.91,69278.0,58.989,59.0673,58.9747,59.0602,69278.0
2017-05-05 13:00:00,82.9,82.91,82.83,82.91,59917.0,59.0531,59.0602,59.0032,59.0602,59917.0
2017-05-05 13:30:00,82.91,82.93,82.81,82.91,56955.0,59.0602,59.0745,58.989,59.0602,56955.0
2017-05-05 14:00:00,82.9,82.96,82.82,82.86,74864.0,59.0531,59.0958,58.9961,59.0246,74864.0
2017-05-05 14:30:00,82.87,82.97,82.85,82.89,85283.0,59.0317,59.103,59.0175,59.046,85283.0
2017-05-05 15:00:00,82.89,82.93,82.82,82.93,114356.0,59.046,59.0745,58.9961,59.0745,114356.0
2017-05-05 15:30:00,82.93,83.0,82.9,82.94,493046.0,59.0745,59.1243,59.0531,59.0816,493046.0
2017-05-08 09:30:00,83.02,83.16,82.77,82.83,111025.0,59.1386,59.2383,58.9605,59.0032,111025.0
2017-05-08 10:00:00,82.82,82.82,82.56,82.61,129865.0,58.9961,58.9961,58.8109,58.8465,129865.0
2017-05-08 10:30:00,82.61,82.62,82.37,82.47,105331.0,58.8465,58.8536,58.6755,58.7468,105331.0
2017-05-08 11:00:00,82.47,82.71,82.47,82.68,66866.0,58.7468,58.9177,58.7468,58.8964,66866.0
2017-05-08 11:30:00,82.68,82.9,82.66,82.87,65736.0,58.8964,59.0531,58.8821,59.0317,65736.0
2017-05-08 12:00:00,82.87,82.88,82.77,82.82,64074.0,59.0317,59.0388,58.9605,58.9961,64074.0
2017-05-08 12:30:00,82.81,82.9,82.76,82.88,56115.0,58.989,59.0531,58.9534,59.0388,56115.0
2017-05-08 13:00:00,82.88,82.91,82.84,82.86,42453.0,59.0388,59.0602,59.0103,59.0246,42453.0
2017-05-08 13:30:00,82.87,82.87,82.72,82.83,80884.0,59.0317,59.0317,58.9249,59.0032,80884.0
2017-05-08 14:00:00,82.82,82.89,82.8,82.85,133681.0,58.9961,59.046,58.9819,59.0175,133681.0
2017-05-08 14:30:00,82.86,82.95,82.83,82.92,70718.0,59.0246,59.0887,59.0032,59.0673,70718.0
2017-05-08 15:00:00,82.92,82.94,82.84,82.88,184320.0,59.0673,59.0816,59.0103,59.0388,184320.0
2017-05-08 15:30:00,82.89,82.97,82.85,82.86,468576.0,59.046,59.103,59.0175,59.0246,468576.0
2017-05-09 09:30:00,82.53,82.97,82.33,82.54,266239.0,58.7895,59.103,58.6471,58.7966,266239.0
2017-05-09 10:00:00,82.54,82.93,82.43,82.9,163730.0,58.7966,59.0745,58.7183,59.0531,163730.0
2017-05-09 10:30:00,82.88,82.95,82.75,82.91,144082.0,59.0388,59.0887,58.9462,59.0602,144082.0
2017-05-09 11:00:00,82.92,82.92,82.54,82.55,99183.0,59.0673,59.0673,58.7966,58.8038,99183.0
2017-05-09 11:30:00,82.55,82.63,82.49,82.59,91919.0,58.8038,58.8608,58.761,58.8323,91919.0
2017-05-09 12:00:00,82.59,82.61,82.33,82.37,108906.0,58.8323,58.8465,58.6471,58.6755,108906.0
2017-05-09 12:30:00,82.34,82.47,82.29,82.43,145007.0,58.6542,58.7468,58.6186,58.7183,145007.0
2017-05-09 13:00:00,82.43,82.44,82.2,82.27,155422.0,58.7183,58.7254,58.5545,58.6043,155422.0
2017-05-09 13:30:00,82.26,82.47,82.16,82.46,101983.0,58.5972,58.7468,58.526,58.7397,101983.0
2017-05-09 14:00:00,82.46,82.47,82.29,82.31,85210.0,58.7397,58.7468,58.6186,58.6328,85210.0
2017-05-09 14:30:00,82.31,82.35,82.15,82.34,170112.0,58.6328,58.6613,58.5188,58.6542,170112.0
2017-05-09 15:00:00,82.34,82.4,82.26,82.35,122126.0,58.6542,58.6969,58.5972,58.6613,122126.0
2017-05-09 15:30:00,82.35,82.35,82.08,82.1,373233.0,58.6613,58.6613,58.469,58.4832,373233.0
2017-05-10 09:30:00,82.27,82.7,82.18,82.55,217772.0,58.6043,58.9106,58.5402,58.8038,217772.0
2017-05-10 10:00:00,82.53,82.61,82.4,82.43,109142.0,58.7895,58.8465,58.6969,58.7183,109142.0
2017-05-10 10:30:00,82.45,82.53,82.2,82.2,163459.0,58.7325,58.7895,58.5545,58.5545,163459.0
2017-05-10 11:00:00,82.2,82.3,82.17,82.23,81470.0,58.5545,58.6257,58.5331,58.5758,81470.0
2017-05-10 11:30:00,82.23,82.54,82.23,82.53,213255.0,58.5758,58.7966,58.5758,58.7895,213255.0
2017-05-10 12:00:00,82.53,82.55,82.32,82.4,50090.0,58.7895,58.8038,58.6399,58.6969,50090.0
2017-05-10 12:30:00,82.4,82.45,82.35,82.38,38216.0,58.6969,58.7325,58.6613,58.6827,38216.0
2017-05-10 13:00:00,82.38,82.42,82.24,82.25,58651.0,58.6827,58.7112,58.5829,58.5901,58651.0
2017-05-10 13:30:00,82.24,82.25,82.16,82.21,102264.0,58.5829,58.5901,58.526,58.5616,102264.0
2017-05-10 14:00:00,82.21,82.32,82.01,82.02,144124.0,58.5616,58.6399,58.4191,58.4262,144124.0
2017-05-10 14:30:00,82.01,82.32,82.01,82.31,97303.0,58.4191,58.6399,58.4191,58.6328,97303.0
2017-05-10 15:00:00,82.33,82.46,82.3,82.36,139197.0,58.6471,58.7397,58.6257,58.6684,139197.0
2017-05-10 15:30:00,82.37,82.52,82.33,82.47,299820.0,58.6755,58.7824,58.6471,58.7468,299820.0
2017-05-11 09:30:00,82.15,82.4,82.06,82.38,196108.0,58.5188,58.6969,58.4547,58.6827,196108.0
2017-05-11 10:00:00,82.37,82.62,82.36,82.59,169846.0,58.6755,58.8536,58.6684,58.8323,169846.0
2017-05-11 10:30:00,82.59,82.69,82.43,82.6,98356.0,58.8323,58.9035,58.7183,58.8394,98356.0
2017-05-11 11:00:00,82.61,82.62,82.35,82.37,126600.0,58.8465,58.8536,58.6613,58.6755,126600.0
2017-05-11 11:30:00,82.38,82.38,82.23,82.27,112645.0,58.6827,58.6827,58.5758,58.6043,112645.0
2017-05-11 12:00:00,82.26,82.5,82.23,82.45,74337.0,58.5972,58.7682,58.5758,58.7325,74337.0
2017-05-11 12:30:00,82.45,82.58,82.42,82.55,62919.0,58.7325,58.8251,58.7112,58.8038,62919.0
2017-05-11 13:00:00,82.55,82.63,82.49,82.55,72439.0,58.8038,58.8608,58.761,58.8038,72439.0
2017-05-11 13:30:00,82.55,82.56,82.43,82.45,73600.0,58.8038,58.8109,58.7183,58.7325,73600.0
2017-05-11 14:00:00,82.45,82.63,82.4,82.63,114975.0,58.7325,58.8608,58.6969,58.8608,114975.0
2017-05-11 14:30:00,82.63,82.71,82.48,82.65,152894.0,58.8608,58.9177,58.7539,58.875,152894.0
2017-05-11 15:00:00,82.65,82.83,82.64,82.76,138729.0,58.875,59.0032,58.8679,58.9534,138729.0
2017-05-11 15:30:00,82.76,83.02,82.75,83.0,405863.0,58.9534,59.1386,58.9462,59.1243,405863.0
2017-05-12 09:30:00,83.1,83.37,83.02,83.14,133023.0,59.1956,59.3879,59.1386,59.2241,133023.0
2017-05-12 10:00:00,83.15,83.39,83.12,83.36,110976.0,59.2312,59.4021,59.2098,59.3808,110976.0
2017-05-12 10:30:00,83.35,83.63,83.31,83.57,210074.0,59.3736,59.5731,59.3451,59.5304,210074.0
2017-05-12 11:00:00,83.58,83.68,83.49,83.5,209141.0,59.5375,59.6087,59.4734,59.4805,209141.0
2017-05-12 11:30:00,83.51,83.57,83.48,83.49,61023.0,59.4876,59.5304,59.4662,59.4734,61023.0
2017-05-12 12:00:00,83.48,83.51,83.37,83.48,63524.0,59.4662,59.4876,59.3879,59.4662,63524.0
2017-05-12 12:30:00,83.48,83.51,83.37,83.37,44244.0,59.4662,59.4876,59.3879,59.3879,44244.0
2017-05-12 13:00:00,83.36,83.38,83.28,83.29,44433.0,59.3808,59.395,59.3238,59.3309,44433.0
2017-05-12 13:30:00,83.29,83.32,83.23,83.25,71243.0,59.3309,59.3523,59.2882,59.3024,71243.0
2017-05-12 14:00:00,83.26,83.45,83.21,83.34,70616.0,59.3095,59.4449,59.2739,59.3665,70616.0
2017-05-12 14:30:00,83.33,83.41,83.3,83.31,67507.0,59.3594,59.4164,59.338,59.3451,67507.0
2017-05-12 15:00:00,83.31,83.5,83.31,83.45,107268.0,59.3451,59.4805,59.3451,59.4449,107268.0
2017-05-12 15:30:00,83.45,83.59,83.43,83.48,289126.0,59.4449,59.5446,59.4306,59.4662,289126.0
2017-05-15 09:30:00,83.55,83.65,83.26,83.57,150140.0,59.5161,59.5873,59.3095,59.5304,150140.0
2017-05-15 10:00:00,83.56,83.7,83.54,83.59,77725.0,59.5232,59.623,59.509,59.5446,77725.0
2017-05-15 10:30:00,83.6,83.76,83.57,83.65,83935.0,59.5517,59.6657,59.5304,59.5873,83935.0
2017-05-15 11:00:00,83.65,83.79,83.6,83.74,83445.0,59.5873,59.6871,59.5517,59.6515,83445.0
2017-05-15 11:30:00,83.74,83.75,83.59,83.69,72556.0,59.6515,59.6586,59.5446,59.6158,72556.0
2017-05-15 12:00:00,83.68,83.7,83.54,83.57,80643.0,59.6087,59.623,59.509,59.5304,80643.0
2017-05-15 12:30:00,83.57,83.58,83.44,83.44,75492.0,59.5304,59.5375,59.4378,59.4378,75492.0
2017-05-15 13:00:00,83.44,83.49,83.4,83.48,68975.0,59.4378,59.4734,59.4093,59.4662,68975.0
2017-05-15 13:30:00,83.48,83.6,83.46,83.59,59619.0,59.4662,59.5517,59.452,59.5446,59619.0
2017-05-15 14:00:00,83.6,83.66,83.6,83.62,61948.0,59.5517,59.5945,59.5517,59.566,61948.0
2017-05-15 14:30:00,83.61,83.67,83.56,83.56,79996.0,59.5589,59.6016,59.5232,59.5232,79996.0
2017-05-15 15:00:00,83.57,83.58,83.5,83.5,102923.0,59.5304,59.5375,59.4805,59.4805,102923.0
2017-05-15 15:30:00,83.49,83.63,83.49,83.58,269830.0,59.4734,59.5731,59.4734,59.5375,269830.0
2017-05-16 09:30:00,83.58,83.8,83.41,83.49,263755.0,59.5375,59.6942,59.4164,59.4734,263755.0
2017-05-16 10:00:00,83.5,83.62,83.34,83.54,259668.0,59.4805,59.566,59.3665,59.509,259668.0
2017-05-16 10:30:00,83.54,83.71,83.47,83.48,235221.0,59.509,59.6301,59.4591,59.4662,235221.0
2017-05-16 11:00:00,83.48,83.61,83.44,83.58,131971.0,59.4662,59.5589,59.4378,59.5375,131971.0
2017-05-16 11:30:00,83.57,83.58,83.42,83.45,205871.0,59.5304,59.5375,59.4235,59.4449,205871.0
2017-05-16 12:00:00,83.46,83.5,83.36,83.37,73858.0,59.452,59.4805,59.3808,59.3879,73858.0
2017-05-16 12:30:00,83.37,83.42,83.29,83.4,61512.0,59.3879,59.4235,59.3309,59.4093,61512.0
2017-05-16 13:00:00,83.4,83.4,83.28,83.29,51448.0,59.4093,59.4093,59.3238,59.3309,51448.0
2017-05-16 13:30:00,83.29,83.37,83.25,83.26,79311.0,59.3309,59.3879,59.3024,59.3095,79311.0
2017-05-16 14:00:00,83.27,83.3,83.2,83.2,98378.0,59.3167,59.338,59.2668,59.2668,98378.0
2017-05-16 14:30:00,83.2,83.21,83.11,83.12,92424.0,59.2668,59.2739,59.2027,59.2098,92424.0
2017-05-16 15:00:00,83.11,83.28,83.1,83.25,123312.0,59.2027,59.3238,59.1956,59.3024,123312.0
2017-05-16 15:30:00,83.25,83.32,83.09,83.12,368919.0,59.3024,59.3523,59.1884,59.2098,368919.0
2017-05-17 09:30:00,82.3,82.87,82.3,82.5,294903.0,59.2312,59.6414,59.2312,59.3751,294903.0
2017-05-17 10:00:00,82.48,82.56,82.34,82.48,184453.0,59.3608,59.4183,59.26,59.3608,184453.0
2017-05-17 10:30:00,82.48,82.73,82.48,82.69,399445.0,59.3608,59.5407,59.3608,59.5119,399445.0
2017-05-17 11:00:00,82.68,82.77,82.57,82.64,384899.0,59.5047,59.5695,59.4255,59.4759,384899.0
2017-05-17 11:30:00,82.64,82.83,82.56,82.73,284831.0,59.4759,59.6126,59.4183,59.5407,284831.0
2017-05-17 12:00:00,82.73,82.92,82.71,82.88,162506.0,59.5407,59.6774,59.5263,59.6486,162506.0
2017-05-17 12:30:00,82.87,82.98,82.58,82.61,261275.0,59.6414,59.7206,59.4327,59.4543,261275.0
2017-05-17 13:00:00,82.6,82.79,82.5,82.78,225618.0,59.4471,59.5839,59.3751,59.5767,225618.0
2017-05-17 13:30:00,82.78,82.95,82.72,82.94,157364.0,59.5767,59.699,59.5335,59.6918,157364.0
2017-05-17 14:00:00,82.94,83.17,82.89,83.09,211556.0,59.6918,59.8573,59.6558,59.7998,211556.0
2017-05-17 14:30:00,83.09,83.24,83.02,83.1,199530.0,59.7998,59.9077,59.7494,59.807,199530.0
2017-05-17 15:00:00,83.1,83.12,82.87,82.93,325147.0,59.807,59.8214,59.6414,59.6846,325147.0
2017-05-17 15:30:00,82.94,83.0,82.74,82.78,509450.0,59.6918,59.735,59.5479,59.5767,509450.0
2017-05-18 09:30:00,83.1,83.65,82.49,82.77,414896.0,59.807,60.2028,59.3679,59.5695,414896.0
2017-05-18 10:00:00,82.77,83.13,82.67,83.06,345138.0,59.5695,59.8286,59.4975,59.7782,345138.0
2017-05-18 10:30:00,83.05,83.12,82.81,82.95,138353.0,59.771,59.8214,59.5983,59.699,138353.0
2017-05-18 11:00:00,82.96,83.27,82.92,83.22,277268.0,59.7062,59.9293,59.6774,59.8933,277268.0
2017-05-18 11:30:00,83.21,83.48,83.16,83.35,366521.0,59.8861,60.0804,59.8501,59.9869,366521.0
2017-05-18 12:00:00,83.36,83.46,83.32,83.36,126341.0,59.9941,60.0661,59.9653,59.9941,126341.0
2017-05-18 12:30:00,83.36,83.43,83.31,83.39,98876.0,59.9941,60.0445,59.9581,60.0157,98876.0
2017-05-18 13:00:00,83.39,83.4,83.26,83.28,96189.0,60.0157,60.0229,59.9221,59.9365,96189.0
2017-05-18 13:30:00,83.26,83.33,83.23,83.33,129405.0,59.9221,59.9725,59.9005,59.9725,129405.0
2017-05-18 14:00:00,83.32,83.63,83.32,83.56,253070.0,59.9653,60.1884,59.9653,60.138,253070.0
2017-05-18 14:30:00,83.57,83.66,83.47,83.52,134811.0,60.1452,60.21,60.0733,60.1092,134811.0
2017-05-18 15:00:00,83.53,83.55,83.32,83.34,150289.0,60.1164,60.1308,59.9653,59.9797,150289.0
2017-05-18 15:30:00,83.34,83.46,83.25,83.25,425269.0,59.9797,60.0661,59.9149,59.9149,425269.0
2017-05-19 09:30:00,83.36,83.39,82.72,83.08,468649.0,59.9941,60.0157,59.5335,59.7926,468649.0
2017-05-19 10:00:00,83.09,83.19,83.03,83.11,170428.0,59.7998,59.8717,59.7566,59.8142,170428.0
2017-05-19 10:30:00,83.12,83.23,83.09,83.19,129390.0,59.8214,59.9005,59.7998,59.8717,129390.0
2017-05-19 11:00:00,83.2,83.24,83.02,83.03,194918.0,59.8789,59.9077,59.7494,59.7566,194918.0
2017-05-19 11:30:00,83.01,83.27,83.01,83.23,217830.0,59.7422,59.9293,59.7422,59.9005,217830.0
2017-05-19 12:00:00,83.23,83.34,83.17,83.2,107935.0,59.9005,59.9797,59.8573,59.8789,107935.0
2017-05-19 12:30:00,83.19,83.22,83.13,83.2,103606.0,59.8717,59.8933,59.8286,59.8789,103606.0
2017-05-19 13:00:00,83.2,83.21,83.07,83.17,123919.0,59.8789,59.8861,59.7854,59.8573,123919.0
2017-05-19 13:30:00,83.16,83.17,83.0,83.13,122123.0,59.8501,59.8573,59.735,59.8286,122123.0
2017-05-19 14:00:00,83.13,83.31,83.12,83.31,235000.0,59.8286,59.9581,59.8214,59.9581,235000.0
2017-05-19 14:30:00,83.32,83.43,83.32,83.36,108572.0,59.9653,60.0445,59.9653,59.9941,108572.0
2017-05-19 15:00:00,83.36,83.37,83.2,83.26,156837.0,59.9941,60.0013,59.8789,59.9221,156837.0
2017-05-19 15:30:00,83.26,83.38,83.25,83.37,243539.0,59.9221,60.0085,59.9149,60.0013,243539.0
2017-05-22 09:30:00,83.27,83.79,83.19,83.66,198958.0,59.9293,60.3036,59.8717,60.21,198958.0
2017-05-22 10:00:00,83.64,83.76,83.56,83.6,99402.0,60.1956,60.282,60.138,60.1668,99402.0
2017-05-22 10:30:00,83.6,83.86,83.59,83.77,126747.0,60.1668,60.3539,60.1596,60.2892,126747.0
2017-05-22 11:00:00,83.77,83.85,83.73,83.81,79681.0,60.2892,60.3467,60.2604,60.318,79681.0
2017-05-22 11:30:00,83.82,83.92,83.76,83.78,68540.0,60.3251,60.3971,60.282,60.2964,68540.0
2017-05-22 12:00:00,83.78,83.9,83.74,83.88,41150.0,60.2964,60.3827,60.2676,60.3683,41150.0
2017-05-22 12:30:00,83.87,84.04,83.85,84.03,68541.0,60.3611,60.4835,60.3467,60.4763,68541.0
2017-05-22 13:00:00,84.04,84.09,83.99,84.08,66061.0,60.4835,60.5195,60.4475,60.5123,66061.0
2017-05-22 13:30:00,84.08,84.17,84.07,84.11,63535.0,60.5123,60.577,60.5051,60.5339,63535.0
2017-05-22 14:00:00,84.11,84.17,84.1,84.14,62982.0,60.5339,60.577,60.5267,60.5555,62982.0
2017-05-22 14:30:00,84.15,84.17,84.07,84.1,79890.0,60.5626,60.577,60.5051,60.5267,79890.0
2017-05-22 15:00:00,84.09,84.19,84.07,84.17,115372.0,60.5195,60.5914,60.5051,60.577,115372.0
2017-05-22 15:30:00,84.17,84.34,84.09,84.11,343406.0,60.577,60.6994,60.5195,60.5339,343406.0
2017-05-23 09:30:00,84.13,84.55,84.02,84.49,120555.0,60.5483,60.8505,60.4691,60.8073,120555.0
2017-05-23 10:00:00,84.49,84.78,84.48,84.68,97683.0,60.8073,61.0161,60.8001,60.9441,97683.0
2017-05-23 10:30:00,84.7,84.74,84.62,84.63,67803.0,60.9585,60.9873,60.9009,60.9081,67803.0
2017-05-23 11:00:00,84.64,84.7,84.41,84.44,97111.0,60.9153,60.9585,60.7498,60.7714,97111.0
2017-05-23 11:30:00,84.44,84.5,84.29,84.47,96016.0,60.7714,60.8145,60.6634,60.793,96016.0
2017-05-23 12:00:00,84.47,84.63,84.46,84.62,79992.0,60.793,60.9081,60.7858,60.9009,79992.0
2017-05-23 12:30:00,84.63,84.71,84.55,84.66,50825.0,60.9081,60.9657,60.8505,60.9297,50825.0
2017-05-23 13:00:00,84.67,84.69,84.56,84.62,50029.0,60.9369,60.9513,60.8577,60.9009,50029.0
2017-05-23 13:30:00,84.61,84.7,84.42,84.46,72772.0,60.8937,60.9585,60.757,60.7858,72772.0
2017-05-23 14:00:00,84.46,84.54,84.28,84.38,96246.0,60.7858,60.8433,60.6562,60.7282,96246.0
2017-05-23 14:30:00,84.38,84.42,84.16,84.37,115839.0,60.7282,60.757,60.5698,60.721,115839.0
2017-05-23 15:00:00,84.36,84.41,84.29,84.35,109029.0,60.7138,60.7498,60.6634,60.7066,109029.0
2017-05-23 15:30:00,84.34,84.38,84.23,84.31,268089.0,60.6994,60.7282,60.6202,60.6778,268089.0
2017-05-24 09:30:00,84.47,84.73,84.43,84.49,193281.0,60.793,60.9801,60.7642,60.8073,193281.0
2017-05-24 10:00:00,84.49,84.69,84.43,84.51,301623.0,60.8073,60.9513,60.7642,60.8217,301623.0
2017-05-24 10:30:00,84.51,84.58,84.39,84.44,164429.0,60.8217,60.8721,60.7354,60.7714,164429.0
2017-05-24 11:00:00,84.44,84.56,84.42,84.52,150703.0,60.7714,60.8577,60.757,60.8289,150703.0
2017-05-24 11:30:00,84.52,84.72,84.5,84.71,137330.0,60.8289,60.9729,60.8145,60.9657,137330.0
2017-05-24 12:00:00,84.7,84.7,84.55,84.58,145836.0,60.9585,60.9585,60.8505,60.8721,145836.0
2017-05-24 12:30:00,84.58,84.62,84.52,84.53,132129.0,60.8721,60.9009,60.8289,60.8361,132129.0
2017-05-24 13:00:00,84.54,84.63,84.47,84.48,101881.0,60.8433,60.9081,60.793,60.8001,101881.0
2017-05-24 13:30:00,84.49,84.56,84.45,84.56,82640.0,60.8073,60.8577,60.7786,60.8577,82640.0
2017-05-24 14:00:00,84.55,84.88,84.5,84.74,348506.0,60.8505,61.088,60.8145,60.9873,348506.0
2017-05-24 14:30:00,84.74,84.79,84.68,84.69,114533.0,60.9873,61.0233,60.9441,60.9513,114533.0
2017-05-24 15:00:00,84.7,84.74,84.63,84.68,147992.0,60.9585,60.9873,60.9081,60.9441,147992.0
2017-05-24 15:30:00,84.68,84.77,84.64,84.68,433096.0,60.9441,61.0089,60.9153,60.9441,433096.0
2017-05-25 09:30:00,84.81,84.89,84.61,84.69,120215.0,61.0376,61.0952,60.8937,60.9513,120215.0
2017-05-25 10:00:00,84.72,84.91,84.65,84.74,129086.0,60.9729,61.1096,60.9225,60.9873,129086.0
2017-05-25 10:30:00,84.75,85.0,84.69,84.89,178659.0,60.9945,61.1744,60.9513,61.0952,178659.0
2017-05-25 11:00:00,84.89,85.11,84.83,85.11,112184.0,61.0952,61.2536,61.052,61.2536,112184.0
2017-05-25 11:30:00,85.12,85.16,84.97,85.02,89966.0,61.2608,61.2895,61.1528,61.1888,89966.0
2017-05-25 12:00:00,85.0,85.05,84.9,85.01,60630.0,61.1744,61.2104,61.1024,61.1816,60630.0
2017-05-25 12:30:00,85.01,85.12,84.99,85.05,66445.0,61.1816,61.2608,61.1672,61.2104,66445.0
2017-05-25 13:00:00,85.05,85.07,84.94,85.03,68337.0,61.2104,61.2248,61.1312,61.196,68337.0
2017-05-25 13:30:00,85.02,85.16,84.91,85.14,126630.0,61.1888,61.2895,61.1096,61.2751,126630.0
2017-05-25 14:00:00,85.15,85.19,84.99,85.1,217714.0,61.2823,61.3111,61.1672,61.2464,217714.0
2017-05-25 14:30:00,85.1,85.12,84.93,84.98,189606.0,61.2464,61.2608,61.124,61.16,189606.0
2017-05-25 15:00:00,84.99,85.09,84.96,85.03,227851.0,61.1672,61.2392,61.1456,61.196,227851.0
2017-05-25 15:30:00,85.02,85.25,85.01,85.15,621858.0,61.1888,61.3543,61.1816,61.2823,621858.0
2017-05-26 09:30:00,85.19,85.33,85.0,85.1,241790.0,61.3111,61.4119,61.1744,61.2464,241790.0
2017-05-26 10:00:00,85.1,85.35,85.03,85.24,229528.0,61.2464,61.4263,61.196,61.3471,229528.0
2017-05-26 10:30:00,85.26,85.31,85.11,85.14,154912.0,61.3615,61.3975,61.2536,61.2751,154912.0
2017-05-26 11:00:00,85.13,85.28,85.11,85.15,192516.0,61.268,61.3759,61.2536,61.2823,192516.0
2017-05-26 11:30:00,85.15,85.29,85.02,85.28,133901.0,61.2823,61.3831,61.1888,61.3759,133901.0
2017-05-26 12:00:00,85.28,85.31,85.1,85.15,136998.0,61.3759,61.3975,61.2464,61.2823,136998.0
2017-05-26 12:30:00,85.16,85.23,85.11,85.14,103646.0,61.2895,61.3399,61.2536,61.2751,103646.0
2017-05-26 13:00:00,85.16,85.16,85.05,85.12,33587.0,61.2895,61.2895,61.2104,61.2608,33587.0
2017-05-26 13:30:00,85.12,85.14,85.03,85.05,32447.0,61.2608,61.2751,61.196,61.2104,32447.0
2017-05-26 14:00:00,85.04,85.1,84.98,85.08,41163.0,61.2032,61.2464,61.16,61.232,41163.0
2017-05-26 14:30:00,85.08,85.23,85.07,85.13,85810.0,61.232,61.3399,61.2248,61.268,85810.0
2017-05-26 15:00:00,85.12,85.13,85.0,85.01,85526.0,61.2608,61.268,61.1744,61.1816,85526.0
2017-05-26 15:30:00,85.01,85.14,84.95,85.06,204083.0,61.1816,61.2751,61.1384,61.2176,204083.0
2017-05-30 09:30:00,85.2,85.2,84.88,85.0,219808.0,61.3183,61.3183,61.088,61.1744,219808.0
2017-05-30 10:00:00,85.0,85.28,84.99,85.17,177393.0,61.1744,61.3759,61.1672,61.2967,177393.0
2017-05-30 10:30:00,85.17,85.24,85.02,85.08,269277.0,61.2967,61.3471,61.1888,61.232,269277.0
2017-05-30 11:00:00,85.07,85.33,85.05,85.32,100533.0,61.2248,61.4119,61.2104,61.4047,100533.0
2017-05-30 11:30:00,85.31,85.36,85.2,85.33,60529.0,61.3975,61.4335,61.3183,61.4119,60529.0
2017-05-30 12:00:00,85.33,85.41,85.2,85.37,168918.0,61.4119,61.4695,61.3183,61.4407,168918.0
2017-05-30 12:30:00,85.39,85.45,85.28,85.36,145017.0,61.4551,61.4983,61.3759,61.4335,145017.0
2017-05-30 13:00:00,85.37,85.5,85.31,85.46,81321.0,61.4407,61.5342,61.3975,61.5055,81321.0
2017-05-30 13:30:00,85.46,85.49,85.35,85.47,124577.0,61.5055,61.527,61.4263,61.5127,124577.0
2017-05-30 14:00:00,85.47,85.54,85.45,85.46,64325.0,61.5127,61.563,61.4983,61.5055,64325.0
2017-05-30 14:30:00,85.46,85.5,85.35,85.35,66079.0,61.5055,61.5342,61.4263,61.4263,66079.0
2017-05-30 15:00:00,85.36,85.39,85.31,85.34,80410.0,61.4335,61.4551,61.3975,61.4191,80410.0
2017-05-30 15:30:00,85.33,85.52,85.32,85.42,252891.0,61.4119,61.5486,61.4047,61.4767,252891.0
2017-05-31 09:30:00,85.52,85.74,85.4,85.68,196759.0,61.5486,61.707,61.4623,61.6638,196759.0
2017-05-31 10:00:00,85.68,85.89,85.65,85.68,143361.0,61.6638,61.8149,61.6422,61.6638,143361.0
2017-05-31 10:30:00,85.69,85.99,85.69,85.9,134867.0,61.671,61.8869,61.671,61.8221,134867.0
2017-05-31 11:00:00,85.91,85.93,85.65,85.68,158625.0,61.8293,61.8437,61.6422,61.6638,158625.0
2017-05-31 11:30:00,85.67,85.79,85.64,85.67,115224.0,61.6566,61.743,61.635,61.6566,115224.0
2017-05-31 12:00:00,85.67,85.73,85.61,85.61,120199.0,61.6566,61.6998,61.6134,61.6134,120199.0
2017-05-31 12:30:00,85.62,85.64,85.54,85.63,109230.0,61.6206,61.635,61.563,61.6278,109230.0
2017-05-31 13:00:00,85.64,85.7,85.63,85.67,84298.0,61.635,61.6782,61.6278,61.6566,84298.0
2017-05-31 13:30:00,85.66,85.77,85.63,85.73,59046.0,61.6494,61.7286,61.6278,61.6998,59046.0
2017-05-31 14:00:00,85.74,85.83,85.71,85.76,110825.0,61.707,61.7717,61.6854,61.7214,110825.0
2017-05-31 14:30:00,85.77,86.01,85.76,85.97,136895.0,61.7286,61.9013,61.7214,61.8725,136895.0
2017-05-31 15:00:00,85.97,85.99,85.8,85.8,103985.0,61.8725,61.8869,61.7502,61.7502,103985.0
2017-05-31 15:30:00,85.8,85.82,85.63,85.67,389750.0,61.7502,61.7645,61.6278,61.6566,389750.0
2017-06-01 09:30:00,85.48,85.66,85.24,85.55,201910.0,61.5198,61.6494,61.3471,61.5702,201910.0
2017-06-01 10:00:00,85.56,85.71,85.32,85.32,162193.0,61.5774,61.6854,61.4047,61.4047,162193.0
2017-06-01 10:30:00,85.33,85.45,85.23,85.38,234016.0,61.4119,61.4983,61.3399,61.4479,234016.0
2017-06-01 11:00:00,85.38,85.53,85.28,85.44,136050.0,61.4479,61.5558,61.3759,61.4911,136050.0
2017-06-01 11:30:00,85.44,85.56,85.4,85.54,74539.0,61.4911,61.5774,61.4623,61.563,74539.0
2017-06-01 12:00:00,85.53,85.54,85.37,85.4,67214.0,61.5558,61.563,61.4407,61.4623,67214.0
2017-06-01 12:30:00,85.4,85.46,85.28,85.46,99597.0,61.4623,61.5055,61.3759,61.5055,99597.0
2017-06-01 13:00:00,85.46,85.54,85.42,85.46,53178.0,61.5055,61.563,61.4767,61.5055,53178.0
2017-06-01 13:30:00,85.47,85.61,85.41,85.6,67766.0,61.5127,61.6134,61.4695,61.6062,67766.0
2017-06-01 14:00:00,85.59,85.75,85.58,85.73,59843.0,61.599,61.7142,61.5918,61.6998,59843.0
2017-06-01 14:30:00,85.73,85.99,85.71,85.98,220925.0,61.6998,61.8869,61.6854,61.8797,220925.0
2017-06-01 15:00:00,85.99,86.17,85.93,86.12,217109.0,61.8869,62.0164,61.8437,61.9805,217109.0
2017-06-01 15:30:00,86.12,86.4,86.08,86.39,663856.0,61.9805,62.182,61.9517,62.1748,663856.0
2017-06-02 09:30:00,86.79,86.8,85.99,86.06,294747.0,62.4627,62.4698,61.8869,61.9373,294747.0
2017-06-02 10:00:00,86.06,86.3,85.92,86.29,104231.0,61.9373,62.11,61.8365,62.1028,104231.0
2017-06-02 10:30:00,86.29,86.34,86.2,86.28,73173.0,62.1028,62.1388,62.038,62.0956,73173.0
2017-06-02 11:00:00,86.28,86.31,86.18,86.25,73890.0,62.0956,62.1172,62.0236,62.074,73890.0
2017-06-02 11:30:00,86.25,86.34,86.14,86.15,69718.0,62.074,62.1388,61.9948,62.002,69718.0
2017-06-02 12:00:00,86.16,86.23,86.05,86.23,123340.0,62.0092,62.0596,61.9301,62.0596,123340.0
2017-06-02 12:30:00,86.23,86.25,86.14,86.17,46541.0,62.0596,62.074,61.9948,62.0164,46541.0
2017-06-02 13:00:00,86.18,86.2,86.08,86.16,40191.0,62.0236,62.038,61.9517,62.0092,40191.0
2017-06-02 13:30:00,86.15,86.27,86.15,86.21,92053.0,62.002,62.0884,62.002,62.0452,92053.0
2017-06-02 14:00:00,86.21,86.22,86.1,86.12,69213.0,62.0452,62.0524,61.9661,61.9805,69213.0
2017-06-02 14:30:00,86.11,86.22,86.09,86.21,67281.0,61.9733,62.0524,61.9589,62.0452,67281.0
2017-06-02 15:00:00,86.21,86.29,86.19,86.28,76782.0,62.0452,62.1028,62.0308,62.0956,76782.0
2017-06-02 15:30:00,86.28,86.37,86.2,86.24,397232.0,62.0956,62.1604,62.038,62.0668,397232.0
2017-06-05 09:30:00,86.25,86.3,85.84,86.01,132306.0,62.074,62.11,61.7789,61.9013,132306.0
2017-06-05 10:00:00,86.05,86.08,85.9,85.93,68503.0,61.9301,61.9517,61.8221,61.8437,68503.0
2017-06-05 10:30:00,85.9,86.07,85.81,86.04,112819.0,61.8221,61.9445,61.7573,61.9229,112819.0
2017-06-05 11:00:00,86.04,86.04,85.85,85.94,91313.0,61.9229,61.9229,61.7861,61.8509,91313.0
2017-06-05 11:30:00,85.94,86.14,85.81,85.86,233820.0,61.8509,61.9948,61.7573,61.7933,233820.0
2017-06-05 12:00:00,85.88,85.89,85.72,85.78,152434.0,61.8077,61.8149,61.6926,61.7358,152434.0
2017-06-05 12:30:00,85.78,85.79,85.69,85.77,159109.0,61.7358,61.743,61.671,61.7286,159109.0
2017-06-05 13:00:00,85.79,85.91,85.79,85.83,60514.0,61.743,61.8293,61.743,61.7717,60514.0
2017-06-05 13:30:00,85.84,85.88,85.75,85.87,73446.0,61.7789,61.8077,61.7142,61.8005,73446.0
2017-06-05 14:00:00,85.88,85.88,85.77,85.8,74163.0,61.8077,61.8077,61.7286,61.7502,74163.0
2017-06-05 14:30:00,85.8,85.84,85.72,85.79,79959.0,61.7502,61.7789,61.6926,61.743,79959.0
2017-06-05 15:00:00,85.78,85.94,85.76,85.89,86985.0,61.7358,61.8509,61.7214,61.8149,86985.0
2017-06-05 15:30:00,85.88,85.97,85.82,85.87,178707.0,61.8077,61.8725,61.7645,61.8005,178707.0
2017-06-06 09:30:00,85.95,86.16,85.82,85.85,183578.0,61.8581,62.0092,61.7645,61.7861,183578.0
2017-06-06 10:00:00,85.85,85.85,85.69,85.79,100400.0,61.7861,61.7861,61.671,61.743,100400.0
2017-06-06 10:30:00,85.8,85.94,85.74,85.89,65670.0,61.7502,61.8509,61.707,61.8149,65670.0
2017-06-06 11:00:00,85.9,85.92,85.78,85.79,67148.0,61.8221,61.8365,61.7358,61.743,67148.0
2017-06-06 11:30:00,85.78,85.93,85.78,85.91,51747.0,61.7358,61.8437,61.7358,61.8293,51747.0
2017-06-06 12:00:00,85.91,85.91,85.76,85.77,59742.0,61.8293,61.8293,61.7214,61.7286,59742.0
2017-06-06 12:30:00,85.76,85.81,85.73,85.78,45420.0,61.7214,61.7573,61.6998,61.7358,45420.0
2017-06-06 13:00:00,85.77,85.78,85.71,85.71,34387.0,61.7286,61.7358,61.6854,61.6854,34387.0
2017-06-06 13:30:00,85.72,85.77,85.66,85.77,81983.0,61.6926,61.7286,61.6494,61.7286,81983.0
2017-06-06 14:00:00,85.77,85.83,85.67,85.74,113862.0,61.7286,61.7717,61.6566,61.707,113862.0
2017-06-06 14:30:00,85.74,85.91,85.74,85.88,119875.0,61.707,61.8293,61.707,61.8077,119875.0
2017-06-06 15:00:00,85.87,85.97,85.84,85.89,164055.0,61.8005,61.8725,61.7789,61.8149,164055.0
2017-06-06 15:30:00,85.9,85.91,85.72,85.85,336917.0,61.8221,61.8293,61.6926,61.7861,336917.0
2017-06-07 09:30:00,85.79,86.04,85.58,85.84,157053.0,61.743,61.9229,61.5918,61.7789,157053.0
2017-06-07 10:00:00,85.84,85.86,85.66,85.79,132588.0,61.7789,61.7933,61.6494,61.743,132588.0
2017-06-07 10:30:00,85.78,85.95,85.72,85.84,143876.0,61.7358,61.8581,61.6926,61.7789,143876.0
2017-06-07 11:00:00,85.83,85.84,85.79,85.81,74784.0,61.7717,61.7789,61.743,61.7573,74784.0
2017-06-07 11:30:00,85.8,86.18,85.8,86.15,152408.0,61.7502,62.0236,61.7502,62.002,152408.0
2017-06-07 12:00:00,86.15,86.15,85.99,86.12,116755.0,62.002,62.002,61.8869,61.9805,116755.0
2017-06-07 12:30:00,86.11,86.24,86.08,86.15,88492.0,61.9733,62.0668,61.9517,62.002,88492.0
2017-06-07 13:00:00,86.15,86.21,86.13,86.19,70111.0,62.002,62.0452,61.9877,62.0308,70111.0
2017-06-07 13:30:00,86.19,86.2,86.08,86.09,127976.0,62.0308,62.038,61.9517,61.9589,127976.0
2017-06-07 14:00:00,86.1,86.19,86.05,86.11,154956.0,61.9661,62.0308,61.9301,61.9733,154956.0
2017-06-07 14:30:00,86.1,86.15,86.03,86.09,110652.0,61.9661,62.002,61.9157,61.9589,110652.0
2017-06-07 15:00:00,86.09,86.12,86.0,86.09,134960.0,61.9589,61.9805,61.8941,61.9589,134960.0
2017-06-07 15:30:00,86.09,86.17,86.03,86.08,470168.0,61.9589,62.0164,61.9157,61.9517,470168.0
2017-06-08 09:30:00,85.98,86.02,85.25,85.43,184226.0,61.8797,61.9085,61.3543,61.4839,184226.0
2017-06-08 10:00:00,85.43,85.44,85.13,85.19,131978.0,61.4839,61.4911,61.268,61.3111,131978.0
2017-06-08 10:30:00,85.19,85.21,85.03,85.06,101442.0,61.3111,61.3255,61.196,61.2176,101442.0
2017-06-08 11:00:00,85.06,85.1,84.87,84.89,151695.0,61.2176,61.2464,61.0808,61.0952,151695.0
2017-06-08 11:30:00,84.88,85.01,84.75,84.99,152558.0,61.088,61.1816,60.9945,61.1672,152558.0
2017-06-08 12:00:00,84.99,85.19,84.99,85.16,145931.0,61.1672,61.3111,61.1672,61.2895,145931.0
2017-06-08 12:30:00,85.17,85.2,84.99,85.07,75047.0,61.2967,61.3183,61.1672,61.2248,75047.0
2017-06-08 13:00:00,85.07,85.1,84.96,84.97,74798.0,61.2248,61.2464,61.1456,61.1528,74798.0
2017-06-08 13:30:00,84.98,85.15,84.89,85.15,89978.0,61.16,61.2823,61.0952,61.2823,89978.0
2017-06-08 14:00:00,85.15,85.16,84.9,84.98,162592.0,61.2823,61.2895,61.1024,61.16,162592.0
2017-06-08 14:30:00,84.99,85.02,84.87,84.9,95785.0,61.1672,61.1888,61.0808,61.1024,95785.0
2017-06-08 15:00:00,84.89,85.16,84.8,85.16,130066.0,61.0952,61.2895,61.0305,61.2895,130066.0
2017-06-08 15:30:00,85.16,85.4,85.13,85.37,362522.0,61.2895,61.4623,61.268,61.4407,362522.0
2017-06-09 09:30:00,85.1,85.38,85.01,85.21,93120.0,61.2464,61.4479,61.1816,61.3255,93120.0
2017-06-09 10:00:00,85.2,85.38,85.18,85.29,75903.0,61.3183,61.4479,61.3039,61.3831,75903.0
2017-06-09 10:30:00,85.29,85.3,85.18,85.21,57134.0,61.3831,61.3903,61.3039,61.3255,57134.0
2017-06-09 11:00:00,85.21,85.44,85.16,85.44,82144.0,61.3255,61.4911,61.2895,61.4911,82144.0
2017-06-09 11:30:00,85.44,85.48,85.28,85.32,74966.0,61.4911,61.5198,61.3759,61.4047,74966.0
2017-06-09 12:00:00,85.33,85.4,85.24,85.28,75343.0,61.4119,61.4623,61.3471,61.3759,75343.0
2017-06-09 12:30:00,85.27,85.32,85.13,85.14,89842.0,61.3687,61.4047,61.268,61.2751,89842.0
2017-06-09 13:00:00,85.14,85.14,84.91,85.09,72627.0,61.2751,61.2751,61.1096,61.2392,72627.0
2017-06-09 13:30:00,85.09,85.23,85.09,85.23,70772.0,61.2392,61.3399,61.2392,61.3399,70772.0
2017-06-09 14:00:00,85.24,85.34,85.21,85.25,70804.0,61.3471,61.4191,61.3255,61.3543,70804.0
2017-06-09 14:30:00,85.25,85.65,85.2,85.51,156294.0,61.3543,61.6422,61.3183,61.5414,156294.0
2017-06-09 15:00:00,85.51,85.55,85.4,85.53,227535.0,61.5414,61.5702,61.4623,61.5558,227535.0
2017-06-09 15:30:00,85.53,85.75,85.45,85.71,476126.0,61.5558,61.7142,61.4983,61.6854,476126.0
2017-06-12 09:30:00,85.73,86.19,85.49,86.07,233158.0,61.6998,62.0308,61.527,61.9445,233158.0
2017-06-12 10:00:00,86.06,86.06,85.33,85.34,227355.0,61.9373,61.9373,61.4119,61.4191,227355.0
2017-06-12 10:30:00,85.35,85.47,85.08,85.2,207401.0,61.4263,61.5127,61.232,61.3183,207401.0
2017-06-12 11:00:00,85.21,85.48,85.17,85.35,209849.0,61.3255,61.5198,61.2967,61.4263,209849.0
2017-06-12 11:30:00,85.36,85.83,85.32,85.56,258234.0,61.4335,61.7717,61.4047,61.5774,258234.0
2017-06-12 12:00:00,85.57,85.74,85.42,85.73,171430.0,61.5846,61.707,61.4767,61.6998,171430.0
2017-06-12 12:30:00,85.72,85.73,85.42,85.51,97085.0,61.6926,61.6998,61.4767,61.5414,97085.0
2017-06-12 13:00:00,85.52,85.64,85.49,85.62,94745.0,61.5486,61.635,61.527,61.6206,94745.0
2017-06-12 13:30:00,85.61,85.61,85.45,85.46,88763.0,61.6134,61.6134,61.4983,61.5055,88763.0
2017-06-12 14:00:00,85.45,85.49,85.41,85.45,93680.0,61.4983,61.527,61.4695,61.4983,93680.0
2017-06-12 14:30:00,85.46,85.55,85.4,85.48,137085.0,61.5055,61.5702,61.4623,61.5198,137085.0
2017-06-12 15:00:00,85.48,85.74,85.48,85.7,149490.0,61.5198,61.707,61.5198,61.6782,149490.0
2017-06-12 15:30:00,85.7,85.73,85.56,85.64,336529.0,61.6782,61.6998,61.5774,61.635,336529.0
2017-06-13 09:30:00,85.53,85.67,85.42,85.56,215356.0,61.5558,61.6566,61.4767,61.5774,215356.0
2017-06-13 10:00:00,85.56,85.69,85.54,85.65,293879.0,61.5774,61.671,61.563,61.6422,293879.0
2017-06-13 10:30:00,85.66,85.77,85.56,85.72,188689.0,61.6494,61.7286,61.5774,61.6926,188689.0
2017-06-13 11:00:00,85.73,85.78,85.58,85.68,130682.0,61.6998,61.7358,61.5918,61.6638,130682.0
2017-06-13 11:30:00,85.67,85.72,85.48,85.48,100001.0,61.6566,61.6926,61.5198,61.5198,100001.0
2017-06-13 12:00:00,85.49,85.71,85.49,85.64,105122.0,61.527,61.6854,61.527,61.635,105122.0
2017-06-13 12:30:00,85.63,85.8,85.61,85.78,88878.0,61.6278,61.7502,61.6134,61.7358,88878.0
2017-06-13 13:00:00,85.77,85.99,85.77,85.99,121594.0,61.7286,61.8869,61.7286,61.8869,121594.0
2017-06-13 13:30:00,85.98,85.99,85.79,85.89,63678.0,61.8797,61.8869,61.743,61.8149,63678.0
2017-06-13 14:00:00,85.88,86.05,85.86,85.89,105412.0,61.8077,61.9301,61.7933,61.8149,105412.0
2017-06-13 14:30:00,85.9,85.92,85.77,85.8,103652.0,61.8221,61.8365,61.7286,61.7502,103652.0
2017-06-13 15:00:00,85.8,85.91,85.75,85.84,129940.0,61.7502,61.8293,61.7142,61.7789,129940.0
2017-06-13 15:30:00,85.83,85.95,85.8,85.94,249609.0,61.7717,61.8581,61.7502,61.8509,249609.0
2017-06-14 09:30:00,86.42,86.84,86.32,86.42,152936.0,62.1964,62.4986,62.1244,62.1964,152936.0
2017-06-14 10:00:00,86.41,86.45,86.18,86.22,95278.0,62.1892,62.218,62.0236,62.0524,95278.0
2017-06-14 10:30:00,86.22,86.52,86.22,86.48,127454.0,62.0524,62.2683,62.0524,62.2395,127454.0
2017-06-14 11:00:00,86.48,86.66,86.48,86.54,89844.0,62.2395,62.3691,62.2395,62.2827,89844.0
2017-06-14 11:30:00,86.54,86.65,86.43,86.6,92280.0,62.2827,62.3619,62.2036,62.3259,92280.0
2017-06-14 12:00:00,86.61,86.68,86.57,86.58,49422.0,62.3331,62.3835,62.3043,62.3115,49422.0
2017-06-14 12:30:00,86.56,86.57,86.43,86.54,75003.0,62.2971,62.3043,62.2036,62.2827,75003.0
2017-06-14 13:00:00,86.55,86.55,86.32,86.37,82656.0,62.2899,62.2899,62.1244,62.1604,82656.0
2017-06-14 13:30:00,86.38,86.47,86.34,86.36,38223.0,62.1676,62.2323,62.1388,62.1532,38223.0
2017-06-14 14:00:00,86.34,86.46,86.23,86.23,114458.0,62.1388,62.2252,62.0596,62.0596,114458.0
2017-06-14 14:30:00,86.25,86.42,86.09,86.31,155468.0,62.074,62.1964,61.9589,62.1172,155468.0
2017-06-14 15:00:00,86.31,86.34,86.13,86.23,132067.0,62.1172,62.1388,61.9877,62.0596,132067.0
2017-06-14 15:30:00,86.23,86.45,86.2,86.33,287039.0,62.0596,62.218,62.038,62.1316,287039.0
2017-06-15 09:30:00,86.21,86.49,86.11,86.37,155268.0,62.0452,62.2467,61.9733,62.1604,155268.0
2017-06-15 10:00:00,86.4,86.54,86.1,86.1,172533.0,62.182,62.2827,61.9661,61.9661,172533.0
2017-06-15 10:30:00,86.11,86.67,86.08,86.66,181013.0,61.9733,62.3763,61.9517,62.3691,181013.0
2017-06-15 11:00:00,86.66,86.77,86.56,86.6,129324.0,62.3691,62.4483,62.2971,62.3259,129324.0
2017-06-15 11:30:00,86.6,86.63,86.47,86.48,72045.0,62.3259,62.3475,62.2323,62.2395,72045.0
2017-06-15 12:00:00,86.48,86.6,86.44,86.57,66674.0,62.2395,62.3259,62.2108,62.3043,66674.0
2017-06-15 12:30:00,86.57,86.62,86.51,86.6,90652.0,62.3043,62.3403,62.2611,62.3259,90652.0
2017-06-15 13:00:00,86.6,86.68,86.6,86.66,47361.0,62.3259,62.3835,62.3259,62.3691,47361.0
2017-06-15 13:30:00,86.66,86.73,86.61,86.72,92755.0,62.3691,62.4195,62.3331,62.4123,92755.0
2017-06-15 14:00:00,86.72,86.89,86.7,86.85,116003.0,62.4123,62.5346,62.3979,62.5058,116003.0
2017-06-15 14:30:00,86.85,86.94,86.78,86.94,96480.0,62.5058,62.5706,62.4555,62.5706,96480.0
2017-06-15 15:00:00,86.93,86.93,86.75,86.84,103024.0,62.5634,62.5634,62.4339,62.4986,103024.0
2017-06-15 15:30:00,86.84,86.96,86.83,86.95,409116.0,62.4986,62.585,62.4914,62.5778,409116.0
2017-06-16 09:30:00,87.14,87.49,86.91,87.2,909066.0,62.7145,62.9664,62.549,62.7577,909066.0
2017-06-16 10:00:00,87.19,87.39,87.09,87.3,168755.0,62.7505,62.8945,62.6786,62.8297,168755.0
2017-06-16 10:30:00,87.3,87.34,86.98,87.23,116105.0,62.8297,62.8585,62.5994,62.7793,116105.0
2017-06-16 11:00:00,87.22,87.32,87.08,87.09,94645.0,62.7721,62.8441,62.6714,62.6786,94645.0
2017-06-16 11:30:00,87.1,87.27,87.08,87.27,59767.0,62.6858,62.8081,62.6714,62.8081,59767.0
2017-06-16 12:00:00,87.27,87.34,87.21,87.21,60796.0,62.8081,62.8585,62.7649,62.7649,60796.0
2017-06-16 12:30:00,87.22,87.42,87.21,87.39,91538.0,62.7721,62.9161,62.7649,62.8945,91538.0
2017-06-16 13:00:00,87.38,87.39,87.3,87.37,66863.0,62.8873,62.8945,62.8297,62.8801,66863.0
2017-06-16 13:30:00,87.38,87.4,87.29,87.34,55106.0,62.8873,62.9017,62.8225,62.8585,55106.0
2017-06-16 14:00:00,87.34,87.35,87.24,87.27,114984.0,62.8585,62.8657,62.7865,62.8081,114984.0
2017-06-16 14:30:00,87.27,87.33,87.16,87.27,92198.0,62.8081,62.8513,62.7289,62.8081,92198.0
2017-06-16 15:00:00,87.27,87.33,87.13,87.28,123130.0,62.8081,62.8513,62.7074,62.8153,123130.0
2017-06-16 15:30:00,87.27,87.36,87.03,87.13,835052.0,62.8081,62.8729,62.6354,62.7074,835052.0
2017-06-19 09:30:00,87.31,87.31,86.8,87.0,208965.0,62.8369,62.8369,62.4698,62.6138,208965.0
2017-06-19 10:00:00,86.99,87.22,86.96,87.14,139371.0,62.6066,62.7721,62.585,62.7145,139371.0
2017-06-19 10:30:00,87.15,87.15,86.93,86.94,121761.0,62.7217,62.7217,62.5634,62.5706,121761.0
2017-06-19 11:00:00,86.93,87.04,86.9,87.04,80045.0,62.5634,62.6426,62.5418,62.6426,80045.0
2017-06-19 11:30:00,87.05,87.05,86.87,86.92,89861.0,62.6498,62.6498,62.5202,62.5562,89861.0
2017-06-19 12:00:00,86.92,86.95,86.75,86.81,90098.0,62.5562,62.5778,62.4339,62.477,90098.0
2017-06-19 12:30:00,86.81,86.88,86.8,86.85,69195.0,62.477,62.5274,62.4698,62.5058,69195.0
2017-06-19 13:00:00,86.85,86.86,86.67,86.7,143992.0,62.5058,62.513,62.3763,62.3979,143992.0
2017-06-19 13:30:00,86.71,86.72,86.52,86.59,125819.0,62.4051,62.4123,62.2683,62.3187,125819.0
2017-06-19 14:00:00,86.59,86.76,86.52,86.73,81546.0,62.3187,62.4411,62.2683,62.4195,81546.0
2017-06-19 14:30:00,86.72,86.73,86.59,86.62,75131.0,62.4123,62.4195,62.3187,62.3403,75131.0
2017-06-19 15:00:00,86.61,86.83,86.59,86.73,119705.0,62.3331,62.4914,62.3187,62.4195,119705.0
2017-06-19 15:30:00,86.74,86.89,86.66,86.86,324026.0,62.4267,62.5346,62.3691,62.513,324026.0
2017-06-20 09:30:00,86.82,87.02,86.67,86.91,158606.0,62.4842,62.6282,62.3763,62.549,158606.0
2017-06-20 10:00:00,86.92,87.0,86.86,87.0,99810.0,62.5562,62.6138,62.513,62.6138,99810.0
2017-06-20 10:30:00,87.0,87.04,86.9,86.99,103836.0,62.6138,62.6426,62.5418,62.6066,103836.0
2017-06-20 11:00:00,87.0,87.01,86.86,86.93,98093.0,62.6138,62.621,62.513,62.5634,98093.0
2017-06-20 11:30:00,86.92,87.05,86.85,86.86,76100.0,62.5562,62.6498,62.5058,62.513,76100.0
2017-06-20 12:00:00,86.86,86.87,86.78,86.79,97406.0,62.513,62.5202,62.4555,62.4627,97406.0
2017-06-20 12:30:00,86.78,86.79,86.67,86.78,129950.0,62.4555,62.4627,62.3763,62.4555,129950.0
2017-06-20 13:00:00,86.79,86.89,86.74,86.84,76072.0,62.4627,62.5346,62.4267,62.4986,76072.0
2017-06-20 13:30:00,86.84,86.87,86.79,86.81,84637.0,62.4986,62.5202,62.4627,62.477,84637.0
2017-06-20 14:00:00,86.8,86.93,86.78,86.82,117430.0,62.4698,62.5634,62.4555,62.4842,117430.0
2017-06-20 14:30:00,86.82,87.01,86.79,86.97,114809.0,62.4842,62.621,62.4627,62.5922,114809.0
2017-06-20 15:00:00,86.99,87.0,86.92,86.97,76570.0,62.6066,62.6138,62.5562,62.5922,76570.0
2017-06-20 15:30:00,86.97,87.02,86.85,86.9,289560.0,62.5922,62.6282,62.5058,62.5418,289560.0
2017-06-21 09:30:00,86.93,87.14,86.65,86.79,183565.0,62.5634,62.7145,62.3619,62.4627,183565.0
2017-06-21 10:00:00,86.8,86.82,86.61,86.67,72732.0,62.4698,62.4842,62.3331,62.3763,72732.0
2017-06-21 10:30:00,86.66,86.72,86.58,86.71,76674.0,62.3691,62.4123,62.3115,62.4051,76674.0
2017-06-21 11:00:00,86.71,86.74,86.55,86.57,93738.0,62.4051,62.4267,62.2899,62.3043,93738.0
2017-06-21 11:30:00,86.57,86.63,86.48,86.51,108288.0,62.3043,62.3475,62.2395,62.2611,108288.0
2017-06-21 12:00:00,86.51,86.61,86.5,86.58,58351.0,62.2611,62.3331,62.2539,62.3115,58351.0
2017-06-21 12:30:00,86.57,86.57,86.42,86.43,65157.0,62.3043,62.3043,62.1964,62.2036,65157.0
2017-06-21 13:00:00,86.44,86.44,86.3,86.32,54281.0,62.2108,62.2108,62.11,62.1244,54281.0
2017-06-21 13:30:00,86.31,86.34,86.12,86.19,67040.0,62.1172,62.1388,61.9805,62.0308,67040.0
2017-06-21 14:00:00,86.19,86.39,86.17,86.36,111824.0,62.0308,62.1748,62.0164,62.1532,111824.0
2017-06-21 14:30:00,86.37,86.61,86.36,86.58,105571.0,62.1604,62.3331,62.1532,62.3115,105571.0
2017-06-21 15:00:00,86.57,86.57,86.42,86.48,69276.0,62.3043,62.3043,62.1964,62.2395,69276.0
2017-06-21 15:30:00,86.47,86.59,86.41,86.57,255087.0,62.2323,62.3187,62.1892,62.3043,255087.0
2017-06-22 09:30:00,86.4,86.51,86.28,86.38,112294.0,62.182,62.2611,62.0956,62.1676,112294.0
2017-06-22 10:00:00,86.4,86.45,86.3,86.45,98178.0,62.182,62.218,62.11,62.218,98178.0
2017-06-22 10:30:00,86.48,86.6,86.4,86.58,97167.0,62.2395,62.3259,62.182,62.3115,97167.0
2017-06-22 11:00:00,86.58,86.74,86.57,86.65,66169.0,62.3115,62.4267,62.3043,62.3619,66169.0
2017-06-22 11:30:00,86.65,86.66,86.55,86.59,78306.0,62.3619,62.3691,62.2899,62.3187,78306.0
2017-06-22 12:00:00,86.59,86.6,86.46,86.51,107754.0,62.3187,62.3259,62.2252,62.2611,107754.0
2017-06-22 12:30:00,86.51,86.59,86.47,86.48,76010.0,62.2611,62.3187,62.2323,62.2395,76010.0
2017-06-22 13:00:00,86.49,86.63,86.49,86.55,81045.0,62.2467,62.3475,62.2467,62.2899,81045.0
2017-06-22 13:30:00,86.54,86.61,86.49,86.6,75771.0,62.2827,62.3331,62.2467,62.3259,75771.0
2017-06-22 14:00:00,86.59,86.61,86.45,86.53,98938.0,62.3187,62.3331,62.218,62.2755,98938.0
2017-06-22 14:30:00,86.52,86.61,86.45,86.45,118232.0,62.2683,62.3331,62.218,62.218,118232.0
2017-06-22 15:00:00,86.46,86.57,86.39,86.51,163484.0,62.2252,62.3043,62.1748,62.2611,163484.0
2017-06-22 15:30:00,86.51,86.51,86.22,86.28,276647.0,62.2611,62.2611,62.0524,62.0956,276647.0
2017-06-23 09:30:00,86.22,86.5,86.14,86.43,68051.0,62.0524,62.2539,61.9948,62.2036,68051.0
2017-06-23 10:00:00,86.4,86.4,86.25,86.37,61472.0,62.182,62.182,62.074,62.1604,61472.0
2017-06-23 10:30:00,86.36,86.46,86.34,86.44,42450.0,62.1532,62.2252,62.1388,62.2108,42450.0
2017-06-23 11:00:00,86.43,86.59,86.42,86.55,65218.0,62.2036,62.3187,62.1964,62.2899,65218.0
2017-06-23 11:30:00,86.56,86.6,86.42,86.43,74983.0,62.2971,62.3259,62.1964,62.2036,74983.0
2017-06-23 12:00:00,86.43,86.45,86.23,86.28,51696.0,62.2036,62.218,62.0596,62.0956,51696.0
2017-06-23 12:30:00,86.27,86.32,86.19,86.27,45346.0,62.0884,62.1244,62.0308,62.0884,45346.0
2017-06-23 13:00:00,86.27,86.31,86.23,86.3,37696.0,62.0884,62.1172,62.0596,62.11,37696.0
2017-06-23 13:30:00,86.3,86.38,86.29,86.36,39286.0,62.11,62.1676,62.1028,62.1532,39286.0
2017-06-23 14:00:00,86.36,86.38,86.18,86.2,40860.0,62.1532,62.1676,62.0236,62.038,40860.0
2017-06-23 14:30:00,86.21,86.28,86.18,86.19,55293.0,62.0452,62.0956,62.0236,62.0308,55293.0
2017-06-23 15:00:00,86.2,86.21,85.93,85.94,61847.0,62.038,62.0452,61.8437,61.8509,61847.0
2017-06-23 15:30:00,85.93,86.02,85.86,85.95,228933.0,61.8437,61.9085,61.7933,61.8581,228933.0
2017-06-26 09:30:00,86.33,86.46,85.99,86.4,298783.0,62.1316,62.2252,61.8869,62.182,298783.0
2017-06-26 10:00:00,86.39,86.82,86.39,86.79,211634.0,62.1748,62.4842,62.1748,62.4627,211634.0
2017-06-26 10:30:00,86.79,86.91,86.61,86.83,260078.0,62.4627,62.549,62.3331,62.4914,260078.0
2017-06-26 11:00:00,86.83,87.05,86.8,86.95,185158.0,62.4914,62.6498,62.4698,62.5778,185158.0
2017-06-26 11:30:00,86.95,87.04,86.79,86.84,184933.0,62.5778,62.6426,62.4627,62.4986,184933.0
2017-06-26 12:00:00,86.85,86.9,86.74,86.77,62233.0,62.5058,62.5418,62.4267,62.4483,62233.0
2017-06-26 12:30:00,86.77,86.86,86.74,86.78,54634.0,62.4483,62.513,62.4267,62.4555,54634.0
2017-06-26 13:00:00,86.77,86.85,86.76,86.83,79135.0,62.4483,62.5058,62.4411,62.4914,79135.0
2017-06-26 13:30:00,86.84,86.85,86.73,86.8,139532.0,62.4986,62.5058,62.4195,62.4698,139532.0
2017-06-26 14:00:00,86.79,86.82,86.67,86.78,83454.0,62.4627,62.4842,62.3763,62.4555,83454.0
2017-06-26 14:30:00,86.77,86.88,86.73,86.83,93430.0,62.4483,62.5274,62.4195,62.4914,93430.0
2017-06-26 15:00:00,86.84,86.84,86.68,86.71,137176.0,62.4986,62.4986,62.3835,62.4051,137176.0
2017-06-26 15:30:00,86.7,86.78,86.65,86.69,250094.0,62.3979,62.4555,62.3619,62.3907,250094.0
2017-06-27 09:30:00,86.36,86.54,86.2,86.32,182281.0,62.1532,62.2827,62.038,62.1244,182281.0
2017-06-27 10:00:00,86.32,86.37,86.06,86.1,151304.0,62.1244,62.1604,61.9373,61.9661,151304.0
2017-06-27 10:30:00,86.09,86.35,86.05,86.22,92873.0,61.9589,62.146,61.9301,62.0524,92873.0
2017-06-27 11:00:00,86.22,86.24,86.09,86.09,91133.0,62.0524,62.0668,61.9589,61.9589,91133.0
2017-06-27 11:30:00,86.09,86.18,86.0,86.02,118742.0,61.9589,62.0236,61.8941,61.9085,118742.0
2017-06-27 12:00:00,86.03,86.04,85.76,85.86,137269.0,61.9157,61.9229,61.7214,61.7933,137269.0
2017-06-27 12:30:00,85.85,85.86,85.62,85.7,90175.0,61.7861,61.7933,61.6206,61.6782,90175.0
2017-06-27 13:00:00,85.7,85.86,85.58,85.69,87569.0,61.6782,61.7933,61.5918,61.671,87569.0
2017-06-27 13:30:00,85.69,85.78,85.45,85.62,183695.0,61.671,61.7358,61.4983,61.6206,183695.0
2017-06-27 14:00:00,85.62,85.93,85.59,85.81,180032.0,61.6206,61.8437,61.599,61.7573,180032.0
2017-06-27 14:30:00,85.82,85.94,85.81,85.85,96465.0,61.7645,61.8509,61.7573,61.7861,96465.0
2017-06-27 15:00:00,85.85,85.95,85.79,85.93,109881.0,61.7861,61.8581,61.743,61.8437,109881.0
2017-06-27 15:30:00,85.93,85.95,85.67,85.71,323395.0,61.8437,61.8581,61.6566,61.6854,323395.0
2017-06-28 09:30:00,86.03,86.08,85.52,85.73,232601.0,61.9157,61.9517,61.5486,61.6998,232601.0
2017-06-28 10:00:00,85.72,85.8,85.55,85.59,183676.0,61.6926,61.7502,61.5702,61.599,183676.0
2017-06-28 10:30:00,85.6,85.64,85.39,85.47,155641.0,61.6062,61.635,61.4551,61.5127,155641.0
2017-06-28 11:00:00,85.45,85.59,85.42,85.49,112044.0,61.4983,61.599,61.4767,61.527,112044.0
2017-06-28 11:30:00,85.5,85.67,85.42,85.65,67973.0,61.5342,61.6566,61.4767,61.6422,67973.0
2017-06-28 12:00:00,85.65,85.65,85.35,85.36,109228.0,61.6422,61.6422,61.4263,61.4335,109228.0
2017-06-28 12:30:00,85.36,85.44,85.31,85.4,115270.0,61.4335,61.4911,61.3975,61.4623,115270.0
2017-06-28 13:00:00,85.4,85.48,85.36,85.42,106232.0,61.4623,61.5198,61.4335,61.4767,106232.0
2017-06-28 13:30:00,85.41,85.47,85.36,85.44,65892.0,61.4695,61.5127,61.4335,61.4911,65892.0
2017-06-28 14:00:00,85.43,85.51,85.3,85.31,192824.0,61.4839,61.5414,61.3903,61.3975,192824.0
2017-06-28 14:30:00,85.31,85.37,85.23,85.27,95381.0,61.3975,61.4407,61.3399,61.3687,95381.0
2017-06-28 15:00:00,85.26,85.33,85.13,85.19,196456.0,61.3615,61.4119,61.268,61.3111,196456.0
2017-06-28 15:30:00,85.18,85.21,84.86,84.94,570855.0,61.3039,61.3255,61.0736,61.1312,570855.0
2017-06-29 09:30:00,84.73,84.73,84.05,84.34,279761.0,60.9801,60.9801,60.4907,60.6994,279761.0
2017-06-29 10:00:00,84.33,84.56,83.95,84.02,264465.0,60.6922,60.8577,60.4187,60.4691,264465.0
2017-06-29 10:30:00,84.02,84.17,83.91,84.08,252787.0,60.4691,60.577,60.3899,60.5123,252787.0
2017-06-29 11:00:00,84.09,84.23,84.02,84.11,195433.0,60.5195,60.6202,60.4691,60.5339,195433.0
2017-06-29 11:30:00,84.12,84.35,84.01,84.11,257772.0,60.5411,60.7066,60.4619,60.5339,257772.0
2017-06-29 12:00:00,84.11,84.23,83.97,84.21,134078.0,60.5339,60.6202,60.4331,60.6058,134078.0
2017-06-29 12:30:00,84.21,84.4,84.06,84.16,204020.0,60.6058,60.7426,60.4979,60.5698,204020.0
2017-06-29 13:00:00,84.16,84.16,83.77,83.8,145849.0,60.5698,60.5698,60.2892,60.3108,145849.0
2017-06-29 13:30:00,83.81,84.08,83.81,83.96,152080.0,60.318,60.5123,60.318,60.4259,152080.0
2017-06-29 14:00:00,83.95,84.22,83.92,84.21,147178.0,60.4187,60.613,60.3971,60.6058,147178.0
2017-06-29 14:30:00,84.22,84.3,84.16,84.27,162630.0,60.613,60.6706,60.5698,60.649,162630.0
2017-06-29 15:00:00,84.28,84.3,84.07,84.17,247992.0,60.6562,60.6706,60.5051,60.577,247992.0
2017-06-29 15:30:00,84.17,84.22,83.97,84.03,480016.0,60.577,60.613,60.4331,60.4763,480016.0
2017-06-30 09:30:00,84.15,84.37,83.99,84.33,253728.0,60.5626,60.721,60.4475,60.6922,253728.0
2017-06-30 10:00:00,84.32,84.42,84.04,84.06,265612.0,60.685,60.757,60.4835,60.4979,265612.0
2017-06-30 10:30:00,84.04,84.07,83.72,83.92,313590.0,60.4835,60.5051,60.2532,60.3971,313590.0
2017-06-30 11:00:00,83.92,84.0,83.76,83.77,132112.0,60.3971,60.4547,60.282,60.2892,132112.0
2017-06-30 11:30:00,83.77,83.86,83.64,83.82,145680.0,60.2892,60.3539,60.1956,60.3251,145680.0
2017-06-30 12:00:00,83.81,83.87,83.68,83.69,216230.0,60.318,60.3611,60.2244,60.2316,216230.0
2017-06-30 12:30:00,83.7,83.87,83.69,83.86,89776.0,60.2388,60.3611,60.2316,60.3539,89776.0
2017-06-30 13:00:00,83.85,83.93,83.82,83.84,86544.0,60.3467,60.4043,60.3251,60.3395,86544.0
2017-06-30 13:30:00,83.83,83.86,83.74,83.8,129397.0,60.3323,60.3539,60.2676,60.3108,129397.0
2017-06-30 14:00:00,83.79,83.95,83.78,83.88,141148.0,60.3036,60.4187,60.2964,60.3683,141148.0
2017-06-30 14:30:00,83.88,83.91,83.73,83.73,141478.0,60.3683,60.3899,60.2604,60.2604,141478.0
2017-06-30 15:00:00,83.73,83.83,83.68,83.82,242031.0,60.2604,60.3323,60.2244,60.3251,242031.0
2017-06-30 15:30:00,83.81,83.91,83.59,83.59,549712.0,60.318,60.3899,60.1596,60.1596,549712.0
2017-07-03 09:30:00,83.74,83.84,83.45,83.58,159961.0,60.2676,60.3395,60.0589,60.1524,159961.0
2017-07-03 10:00:00,83.6,83.71,83.45,83.49,144605.0,60.1668,60.246,60.0589,60.0876,144605.0
2017-07-03 10:30:00,83.5,83.56,83.35,83.48,128467.0,60.0948,60.138,59.9869,60.0804,128467.0
2017-07-03 11:00:00,83.47,83.71,83.41,83.41,159532.0,60.0733,60.246,60.0301,60.0301,159532.0
2017-07-03 11:30:00,83.4,83.44,83.23,83.38,231864.0,60.0229,60.0517,59.9005,60.0085,231864.0
2017-07-03 12:00:00,83.38,83.46,83.16,83.39,182287.0,60.0085,60.0661,59.8501,60.0157,182287.0
2017-07-03 12:30:00,83.39,83.49,83.26,83.26,262915.0,60.0157,60.0876,59.9221,59.9221,262915.0
2017-07-05 09:30:00,83.32,83.49,82.82,83.21,245688.0,59.9653,60.0876,59.6054,59.8861,245688.0
2017-07-05 10:00:00,83.22,83.26,82.83,83.0,271877.0,59.8933,59.9221,59.6126,59.735,271877.0
2017-07-05 10:30:00,83.0,83.03,82.72,82.84,133684.0,59.735,59.7566,59.5335,59.6198,133684.0
2017-07-05 11:00:00,82.83,82.95,82.76,82.85,130306.0,59.6126,59.699,59.5623,59.627,130306.0
2017-07-05 11:30:00,82.84,82.87,82.77,82.82,94474.0,59.6198,59.6414,59.5695,59.6054,94474.0
2017-07-05 12:00:00,82.82,82.87,82.75,82.81,136494.0,59.6054,59.6414,59.5551,59.5983,136494.0
2017-07-05 12:30:00,82.81,83.17,82.76,83.16,255673.0,59.5983,59.8573,59.5623,59.8501,255673.0
2017-07-05 13:00:00,83.16,83.22,83.02,83.11,100390.0,59.8501,59.8933,59.7494,59.8142,100390.0
2017-07-05 13:30:00,83.1,83.16,83.02,83.12,158506.0,59.807,59.8501,59.7494,59.8214,158506.0
2017-07-05 14:00:00,83.13,83.24,82.99,83.17,319796.0,59.8286,59.9077,59.7278,59.8573,319796.0
2017-07-05 14:30:00,83.18,83.24,83.04,83.09,286405.0,59.8645,59.9077,59.7638,59.7998,286405.0
2017-07-05 15:00:00,83.09,83.17,83.01,83.15,134684.0,59.7998,59.8573,59.7422,59.8429,134684.0
2017-07-05 15:30:00,83.16,83.31,83.11,83.28,528845.0,59.8501,59.9581,59.8142,59.9365,528845.0
2017-07-06 09:30:00,83.1,83.3,82.76,83.2,236940.0,59.807,59.9509,59.5623,59.8789,236940.0
2017-07-06 10:00:00,83.2,83.27,82.86,82.99,188898.0,59.8789,59.9293,59.6342,59.7278,188898.0
2017-07-06 10:30:00,82.99,83.19,82.95,83.05,152897.0,59.7278,59.8717,59.699,59.771,152897.0
2017-07-06 11:00:00,83.04,83.1,82.8,82.86,142557.0,59.7638,59.807,59.5911,59.6342,142557.0
2017-07-06 11:30:00,82.87,83.12,82.85,83.11,167298.0,59.6414,59.8214,59.627,59.8142,167298.0
2017-07-06 12:00:00,83.11,83.14,82.93,82.94,162060.0,59.8142,59.8358,59.6846,59.6918,162060.0
2017-07-06 12:30:00,82.94,82.98,82.87,82.97,101071.0,59.6918,59.7206,59.6414,59.7134,101071.0
2017-07-06 13:00:00,82.96,83.29,82.96,83.18,188992.0,59.7062,59.9437,59.7062,59.8645,188992.0
2017-07-06 13:30:00,83.19,83.26,83.04,83.08,154518.0,59.8717,59.9221,59.7638,59.7926,154518.0
2017-07-06 14:00:00,83.09,83.22,83.02,83.04,139119.0,59.7998,59.8933,59.7494,59.7638,139119.0
2017-07-06 14:30:00,83.04,83.14,83.04,83.13,69457.0,59.7638,59.8358,59.7638,59.8286,69457.0
2017-07-06 15:00:00,83.13,83.19,83.03,83.04,126974.0,59.8286,59.8717,59.7566,59.7638,126974.0
2017-07-06 15:30:00,83.05,83.28,83.05,83.18,272416.0,59.771,59.9365,59.771,59.8645,272416.0
2017-07-07 09:30:00,83.22,83.32,83.08,83.23,140990.0,59.8933,59.9653,59.7926,59.9005,140990.0
2017-07-07 10:00:00,83.22,83.39,83.17,83.27,191229.0,59.8933,60.0157,59.8573,59.9293,191229.0
2017-07-07 10:30:00,83.27,83.42,83.26,83.28,119175.0,59.9293,60.0373,59.9221,59.9365,119175.0
2017-07-07 11:00:00,83.28,83.48,83.2,83.4,210261.0,59.9365,60.0804,59.8789,60.0229,210261.0
2017-07-07 11:30:00,83.4,83.46,83.34,83.44,123765.0,60.0229,60.0661,59.9797,60.0517,123765.0
2017-07-07 12:00:00,83.44,83.64,83.43,83.61,109474.0,60.0517,60.1956,60.0445,60.174,109474.0
2017-07-07 12:30:00,83.61,83.72,83.5,83.7,68245.0,60.174,60.2532,60.0948,60.2388,68245.0
2017-07-07 13:00:00,83.7,83.75,83.54,83.57,106961.0,60.2388,60.2748,60.1236,60.1452,106961.0
2017-07-07 13:30:00,83.56,83.57,83.38,83.4,147045.0,60.138,60.1452,60.0085,60.0229,147045.0
2017-07-07 14:00:00,83.4,83.54,83.32,83.52,159382.0,60.0229,60.1236,59.9653,60.1092,159382.0
2017-07-07 14:30:00,83.51,83.52,83.32,83.33,96340.0,60.102,60.1092,59.9653,59.9725,96340.0
2017-07-07 15:00:00,83.33,83.49,83.3,83.4,93405.0,59.9725,60.0876,59.9509,60.0229,93405.0
2017-07-07 15:30:00,83.41,83.48,83.32,83.39,225768.0,60.0301,60.0804,59.9653,60.0157,225768.0
2017-07-10 09:30:00,83.58,83.64,83.33,83.38,181976.0,60.1524,60.1956,59.9725,60.0085,181976.0
2017-07-10 10:00:00,83.37,83.62,83.36,83.57,174766.0,60.0013,60.1812,59.9941,60.1452,174766.0
2017-07-10 10:30:00,83.57,83.67,83.51,83.65,84252.0,60.1452,60.2172,60.102,60.2028,84252.0
2017-07-10 11:00:00,83.65,83.74,83.63,83.7,69469.0,60.2028,60.2676,60.1884,60.2388,69469.0
2017-07-10 11:30:00,83.7,83.73,83.6,83.69,80205.0,60.2388,60.2604,60.1668,60.2316,80205.0
2017-07-10 12:00:00,83.69,83.72,83.57,83.67,43857.0,60.2316,60.2532,60.1452,60.2172,43857.0
2017-07-10 12:30:00,83.66,83.75,83.65,83.66,67099.0,60.21,60.2748,60.2028,60.21,67099.0
2017-07-10 13:00:00,83.66,83.82,83.66,83.8,122453.0,60.21,60.3251,60.21,60.3108,122453.0
2017-07-10 13:30:00,83.8,83.81,83.53,83.54,71342.0,60.3108,60.318,60.1164,60.1236,71342.0
2017-07-10 14:00:00,83.55,83.55,83.45,83.47,127152.0,60.1308,60.1308,60.0589,60.0733,127152.0
2017-07-10 14:30:00,83.46,83.46,83.35,83.41,62601.0,60.0661,60.0661,59.9869,60.0301,62601.0
2017-07-10 15:00:00,83.42,83.43,83.25,83.28,73052.0,60.0373,60.0445,59.9149,59.9365,73052.0
2017-07-10 15:30:00,83.28,83.32,83.16,83.19,219008.0,59.9365,59.9653,59.8501,59.8717,219008.0
2017-07-11 09:30:00,83.37,83.4,83.17,83.19,146587.0,60.0013,60.0229,59.8573,59.8717,146587.0
2017-07-11 10:00:00,83.19,83.38,83.18,83.36,122983.0,59.8717,60.0085,59.8645,59.9941,122983.0
2017-07-11 10:30:00,83.37,83.44,82.92,82.98,267495.0,60.0013,60.0517,59.6774,59.7206,267495.0
2017-07-11 11:00:00,82.99,83.0,82.86,82.88,201771.0,59.7278,59.735,59.6342,59.6486,201771.0
2017-07-11 11:30:00,82.9,83.0,82.83,82.83,128243.0,59.663,59.735,59.6126,59.6126,128243.0
2017-07-11 12:00:00,82.83,82.96,82.8,82.82,75047.0,59.6126,59.7062,59.5911,59.6054,75047.0
2017-07-11 12:30:00,82.83,83.07,82.83,82.97,68551.0,59.6126,59.7854,59.6126,59.7134,68551.0
2017-07-11 13:00:00,82.97,83.05,82.95,83.02,53394.0,59.7134,59.771,59.699,59.7494,53394.0
2017-07-11 13:30:00,83.02,83.3,83.01,83.28,176707.0,59.7494,59.9509,59.7422,59.9365,176707.0
2017-07-11 14:00:00,83.28,83.37,83.23,83.26,76742.0,59.9365,60.0013,59.9005,59.9221,76742.0
2017-07-11 14:30:00,83.27,83.3,83.12,83.15,110815.0,59.9293,59.9509,59.8214,59.8429,110815.0
2017-07-11 15:00:00,83.16,83.33,83.15,83.23,105202.0,59.8501,59.9725,59.8429,59.9005,105202.0
2017-07-11 15:30:00,83.23,83.32,83.09,83.18,164762.0,59.9005,59.9653,59.7998,59.8645,164762.0
2017-07-12 09:30:00,83.83,84.04,83.71,84.03,170219.0,60.3323,60.4835,60.246,60.4763,170219.0
2017-07-12 10:00:00,84.02,84.16,83.82,84.08,215711.0,60.4691,60.5698,60.3251,60.5123,215711.0
2017-07-12 10:30:00,84.07,84.14,83.95,84.08,125890.0,60.5051,60.5555,60.4187,60.5123,125890.0
2017-07-12 11:00:00,84.08,84.22,83.99,84.1,354932.0,60.5123,60.613,60.4475,60.5267,354932.0
2017-07-12 11:30:00,84.09,84.27,84.05,84.18,249541.0,60.5195,60.649,60.4907,60.5842,249541.0
2017-07-12 12:00:00,84.17,84.22,84.06,84.1,113912.0,60.577,60.613,60.4979,60.5267,113912.0
2017-07-12 12:30:00,84.1,84.19,84.07,84.13,101199.0,60.5267,60.5914,60.5051,60.5483,101199.0
2017-07-12 13:00:00,84.14,84.18,84.0,84.07,97523.0,60.5555,60.5842,60.4547,60.5051,97523.0
2017-07-12 13:30:00,84.08,84.08,83.89,84.07,79712.0,60.5123,60.5123,60.3755,60.5051,79712.0
2017-07-12 14:00:00,84.07,84.07,83.96,84.02,71842.0,60.5051,60.5051,60.4259,60.4691,71842.0
2017-07-12 14:30:00,84.01,84.04,83.92,83.95,82903.0,60.4619,60.4835,60.3971,60.4187,82903.0
2017-07-12 15:00:00,83.95,84.01,83.93,83.98,81474.0,60.4187,60.4619,60.4043,60.4403,81474.0
2017-07-12 15:30:00,83.98,84.06,83.89,84.02,422599.0,60.4403,60.4979,60.3755,60.4691,422599.0
2017-07-13 09:30:00,83.82,83.98,83.36,83.63,122883.0,60.3251,60.4403,59.9941,60.1884,122883.0
2017-07-13 10:00:00,83.63,83.73,83.52,83.55,112382.0,60.1884,60.2604,60.1092,60.1308,112382.0
2017-07-13 10:30:00,83.55,83.62,83.41,83.46,103312.0,60.1308,60.1812,60.0301,60.0661,103312.0
2017-07-13 11:00:00,83.45,83.59,83.44,83.5,153746.0,60.0589,60.1596,60.0517,60.0948,153746.0
2017-07-13 11:30:00,83.49,83.56,83.44,83.47,140326.0,60.0876,60.138,60.0517,60.0733,140326.0
2017-07-13 12:00:00,83.47,83.6,83.45,83.54,114252.0,60.0733,60.1668,60.0589,60.1236,114252.0
2017-07-13 12:30:00,83.55,83.57,83.51,83.52,73236.0,60.1308,60.1452,60.102,60.1092,73236.0
2017-07-13 13:00:00,83.52,83.66,83.45,83.51,114377.0,60.1092,60.21,60.0589,60.102,114377.0
2017-07-13 13:30:00,83.51,83.6,83.48,83.49,125530.0,60.102,60.1668,60.0804,60.0876,125530.0
2017-07-13 14:00:00,83.49,83.66,83.48,83.66,104464.0,60.0876,60.21,60.0804,60.21,104464.0
2017-07-13 14:30:00,83.66,83.75,83.58,83.59,84624.0,60.21,60.2748,60.1524,60.1596,84624.0
2017-07-13 15:00:00,83.58,83.63,83.47,83.48,93124.0,60.1524,60.1884,60.0733,60.0804,93124.0
2017-07-13 15:30:00,83.47,83.51,83.35,83.37,208945.0,60.0733,60.102,59.9869,60.0013,208945.0
2017-07-14 09:30:00,83.85,84.13,83.82,83.84,105196.0,60.3467,60.5483,60.3251,60.3395,105196.0
2017-07-14 10:00:00,83.87,83.95,83.68,83.91,75908.0,60.3611,60.4187,60.2244,60.3899,75908.0
2017-07-14 10:30:00,83.92,83.98,83.79,83.8,77198.0,60.3971,60.4403,60.3036,60.3108,77198.0
2017-07-14 11:00:00,83.79,83.87,83.73,83.81,69386.0,60.3036,60.3611,60.2604,60.318,69386.0
2017-07-14 11:30:00,83.81,83.83,83.69,83.83,50993.0,60.318,60.3323,60.2316,60.3323,50993.0
2017-07-14 12:00:00,83.82,83.97,83.82,83.9,70724.0,60.3251,60.4331,60.3251,60.3827,70724.0
2017-07-14 12:30:00,83.89,84.01,83.85,83.94,44108.0,60.3755,60.4619,60.3467,60.4115,44108.0
2017-07-14 13:00:00,83.94,84.02,83.9,83.95,51757.0,60.4115,60.4691,60.3827,60.4187,51757.0
2017-07-14 13:30:00,83.95,83.95,83.86,83.91,37355.0,60.4187,60.4187,60.3539,60.3899,37355.0
2017-07-14 14:00:00,83.92,83.99,83.87,83.9,52498.0,60.3971,60.4475,60.3611,60.3827,52498.0
2017-07-14 14:30:00,83.91,83.94,83.83,83.83,52454.0,60.3899,60.4115,60.3323,60.3323,52454.0
2017-07-14 15:00:00,83.83,83.98,83.82,83.95,82934.0,60.3323,60.4403,60.3251,60.4187,82934.0
2017-07-14 15:30:00,83.95,83.97,83.77,83.84,207490.0,60.4187,60.4331,60.2892,60.3395,207490.0
2017-07-17 09:30:00,83.84,83.93,83.61,83.67,120347.0,60.3395,60.4043,60.174,60.2172,120347.0
2017-07-17 10:00:00,83.67,83.88,83.6,83.88,134353.0,60.2172,60.3683,60.1668,60.3683,134353.0
2017-07-17 10:30:00,83.89,83.92,83.75,83.81,85839.0,60.3755,60.3971,60.2748,60.318,85839.0
2017-07-17 11:00:00,83.82,83.93,83.8,83.92,83212.0,60.3251,60.4043,60.3108,60.3971,83212.0
2017-07-17 11:30:00,83.93,83.94,83.84,83.9,47887.0,60.4043,60.4115,60.3395,60.3827,47887.0
2017-07-17 12:00:00,83.9,84.01,83.88,83.96,59127.0,60.3827,60.4619,60.3683,60.4259,59127.0
2017-07-17 12:30:00,83.97,83.99,83.89,83.96,30418.0,60.4331,60.4475,60.3755,60.4259,30418.0
2017-07-17 13:00:00,83.96,83.97,83.86,83.86,38684.0,60.4259,60.4331,60.3539,60.3539,38684.0
2017-07-17 13:30:00,83.86,83.96,83.86,83.94,68677.0,60.3539,60.4259,60.3539,60.4115,68677.0
2017-07-17 14:00:00,83.94,83.99,83.92,83.98,57345.0,60.4115,60.4475,60.3971,60.4403,57345.0
2017-07-17 14:30:00,83.97,84.03,83.94,83.98,60200.0,60.4331,60.4763,60.4115,60.4403,60200.0
2017-07-17 15:00:00,83.99,84.03,83.89,83.91,80360.0,60.4475,60.4763,60.3755,60.3899,80360.0
2017-07-17 15:30:00,83.91,84.1,83.89,84.07,210595.0,60.3899,60.5267,60.3755,60.5051,210595.0
2017-07-18 09:30:00,84.07,84.24,83.99,84.01,121414.0,60.5051,60.6274,60.4475,60.4619,121414.0
2017-07-18 10:00:00,84.01,84.17,83.97,84.03,82047.0,60.4619,60.577,60.4331,60.4763,82047.0
2017-07-18 10:30:00,84.04,84.28,84.04,84.2,108988.0,60.4835,60.6562,60.4835,60.5986,108988.0
2017-07-18 11:00:00,84.19,84.2,84.07,84.12,76368.0,60.5914,60.5986,60.5051,60.5411,76368.0
2017-07-18 11:30:00,84.11,84.26,84.09,84.18,52652.0,60.5339,60.6418,60.5195,60.5842,52652.0
2017-07-18 12:00:00,84.19,84.2,84.06,84.07,41820.0,60.5914,60.5986,60.4979,60.5051,41820.0
2017-07-18 12:30:00,84.07,84.15,84.04,84.13,29000.0,60.5051,60.5626,60.4835,60.5483,29000.0
2017-07-18 13:00:00,84.13,84.17,84.07,84.07,44576.0,60.5483,60.577,60.5051,60.5051,44576.0
2017-07-18 13:30:00,84.07,84.08,83.93,83.97,47750.0,60.5051,60.5123,60.4043,60.4331,47750.0
2017-07-18 14:00:00,83.97,84.05,83.93,83.95,80801.0,60.4331,60.4907,60.4043,60.4187,80801.0
2017-07-18 14:30:00,83.95,84.03,83.94,83.99,43248.0,60.4187,60.4763,60.4115,60.4475,43248.0
2017-07-18 15:00:00,83.98,84.18,83.98,84.14,100015.0,60.4403,60.5842,60.4403,60.5555,100015.0
2017-07-18 15:30:00,84.15,84.26,84.1,84.22,353089.0,60.5626,60.6418,60.5267,60.613,353089.0
2017-07-19 09:30:00,84.27,84.43,84.14,84.21,92405.0,60.649,60.7642,60.5555,60.6058,92405.0
2017-07-19 10:00:00,84.21,84.27,84.03,84.04,114772.0,60.6058,60.649,60.4763,60.4835,114772.0
2017-07-19 10:30:00,84.05,84.14,84.02,84.04,73095.0,60.4907,60.5555,60.4691,60.4835,73095.0
2017-07-19 11:00:00,84.04,84.18,84.03,84.18,82193.0,60.4835,60.5842,60.4763,60.5842,82193.0
2017-07-19 11:30:00,84.17,84.23,84.1,84.13,90333.0,60.577,60.6202,60.5267,60.5483,90333.0
2017-07-19 12:00:00,84.13,84.19,84.11,84.13,61930.0,60.5483,60.5914,60.5339,60.5483,61930.0
2017-07-19 12:30:00,84.14,84.15,84.06,84.13,56811.0,60.5555,60.5626,60.4979,60.5483,56811.0
2017-07-19 13:00:00,84.13,84.14,84.06,84.09,69331.0,60.5483,60.5555,60.4979,60.5195,69331.0
2017-07-19 13:30:00,84.09,84.11,83.96,83.98,113003.0,60.5195,60.5339,60.4259,60.4403,113003.0
2017-07-19 14:00:00,83.99,84.11,83.96,84.07,105298.0,60.4475,60.5339,60.4259,60.5051,105298.0
2017-07-19 14:30:00,84.08,84.14,84.03,84.13,99190.0,60.5123,60.5555,60.4763,60.5483,99190.0
2017-07-19 15:00:00,84.13,84.26,84.13,84.23,97016.0,60.5483,60.6418,60.5483,60.6202,97016.0
2017-07-19 15:30:00,84.24,84.35,84.23,84.34,265465.0,60.6274,60.7066,60.6202,60.6994,265465.0
2017-07-20 09:30:00,84.6,84.63,84.41,84.57,120832.0,60.8865,60.9081,60.7498,60.8649,120832.0
2017-07-20 10:00:00,84.57,84.6,84.31,84.31,81787.0,60.8649,60.8865,60.6778,60.6778,81787.0
2017-07-20 10:30:00,84.3,84.59,84.24,84.53,83819.0,60.6706,60.8793,60.6274,60.8361,83819.0
2017-07-20 11:00:00,84.53,84.65,84.45,84.57,66096.0,60.8361,60.9225,60.7786,60.8649,66096.0
2017-07-20 11:30:00,84.56,84.67,84.53,84.61,71722.0,60.8577,60.9369,60.8361,60.8937,71722.0
2017-07-20 12:00:00,84.6,84.72,84.57,84.66,41256.0,60.8865,60.9729,60.8649,60.9297,41256.0
2017-07-20 12:30:00,84.66,84.75,84.64,84.73,58742.0,60.9297,60.9945,60.9153,60.9801,58742.0
2017-07-20 13:00:00,84.72,84.83,84.71,84.77,43652.0,60.9729,61.052,60.9657,61.0089,43652.0
2017-07-20 13:30:00,84.76,84.84,84.69,84.84,117060.0,61.0017,61.0592,60.9513,61.0592,117060.0
2017-07-20 14:00:00,84.84,84.84,84.69,84.75,77686.0,61.0592,61.0592,60.9513,60.9945,77686.0
2017-07-20 14:30:00,84.75,84.87,84.72,84.85,82595.0,60.9945,61.0808,60.9729,61.0664,82595.0
2017-07-20 15:00:00,84.84,84.95,84.81,84.92,88801.0,61.0592,61.1384,61.0376,61.1168,88801.0
2017-07-20 15:30:00,84.92,84.94,84.79,84.93,322187.0,61.1168,61.1312,61.0233,61.124,322187.0
2017-07-21 09:30:00,84.89,85.08,84.41,84.41,398696.0,61.0952,61.232,60.7498,60.7498,398696.0
2017-07-21 10:00:00,84.41,84.94,84.38,84.84,241977.0,60.7498,61.1312,60.7282,61.0592,241977.0
2017-07-21 10:30:00,84.84,84.89,84.77,84.77,98430.0,61.0592,61.0952,61.0089,61.0089,98430.0
2017-07-21 11:00:00,84.77,84.89,84.74,84.86,112135.0,61.0089,61.0952,60.9873,61.0736,112135.0
2017-07-21 11:30:00,84.87,85.02,84.86,84.92,134760.0,61.0808,61.1888,61.0736,61.1168,134760.0
2017-07-21 12:00:00,84.92,84.94,84.81,84.84,73218.0,61.1168,61.1312,61.0376,61.0592,73218.0
2017-07-21 12:30:00,84.85,85.0,84.83,84.97,80252.0,61.0664,61.1744,61.052,61.1528,80252.0
2017-07-21 13:00:00,84.97,85.05,84.89,84.91,59999.0,61.1528,61.2104,61.0952,61.1096,59999.0
2017-07-21 13:30:00,84.92,84.94,84.78,84.83,74022.0,61.1168,61.1312,61.0161,61.052,74022.0
2017-07-21 14:00:00,84.84,85.07,84.8,85.03,101651.0,61.0592,61.2248,61.0305,61.196,101651.0
2017-07-21 14:30:00,85.04,85.07,84.93,84.94,73024.0,61.2032,61.2248,61.124,61.1312,73024.0
2017-07-21 15:00:00,84.93,84.97,84.9,84.95,122457.0,61.124,61.1528,61.1024,61.1384,122457.0
2017-07-21 15:30:00,84.95,85.23,84.95,85.22,400709.0,61.1384,61.3399,61.1384,61.3327,400709.0
2017-07-24 09:30:00,85.24,85.28,84.77,84.9,198032.0,61.3471,61.3759,61.0089,61.1024,198032.0
2017-07-24 10:00:00,84.91,84.94,84.62,84.65,139799.0,61.1096,61.1312,60.9009,60.9225,139799.0
2017-07-24 10:30:00,84.65,84.71,84.53,84.65,85835.0,60.9225,60.9657,60.8361,60.9225,85835.0
2017-07-24 11:00:00,84.65,84.67,84.55,84.61,89719.0,60.9225,60.9369,60.8505,60.8937,89719.0
2017-07-24 11:30:00,84.62,84.63,84.47,84.49,94993.0,60.9009,60.9081,60.793,60.8073,94993.0
2017-07-24 12:00:00,84.49,84.5,84.39,84.43,63987.0,60.8073,60.8145,60.7354,60.7642,63987.0
2017-07-24 12:30:00,84.43,84.49,84.32,84.48,111316.0,60.7642,60.8073,60.685,60.8001,111316.0
2017-07-24 13:00:00,84.48,84.56,84.42,84.48,60985.0,60.8001,60.8577,60.757,60.8001,60985.0
2017-07-24 13:30:00,84.48,84.65,84.45,84.59,228151.0,60.8001,60.9225,60.7786,60.8793,228151.0
2017-07-24 14:00:00,84.6,84.82,84.59,84.68,149002.0,60.8865,61.0448,60.8793,60.9441,149002.0
2017-07-24 14:30:00,84.67,84.75,84.62,84.71,59873.0,60.9369,60.9945,60.9009,60.9657,59873.0
2017-07-24 15:00:00,84.71,84.78,84.67,84.72,77092.0,60.9657,61.0161,60.9369,60.9729,77092.0
2017-07-24 15:30:00,84.73,84.79,84.55,84.58,329585.0,60.9801,61.0233,60.8505,60.8721,329585.0
2017-07-25 09:30:00,84.57,84.66,84.19,84.3,294596.0,60.8649,60.9297,60.5914,60.6706,294596.0
2017-07-25 10:00:00,84.29,84.36,84.16,84.29,94857.0,60.6634,60.7138,60.5698,60.6634,94857.0
2017-07-25 10:30:00,84.29,84.32,84.2,84.21,76048.0,60.6634,60.685,60.5986,60.6058,76048.0
2017-07-25 11:00:00,84.2,84.2,84.06,84.16,86967.0,60.5986,60.5986,60.4979,60.5698,86967.0
2017-07-25 11:30:00,84.15,84.17,83.93,83.95,75396.0,60.5626,60.577,60.4043,60.4187,75396.0
2017-07-25 12:00:00,83.96,84.01,83.84,83.91,77936.0,60.4259,60.4619,60.3395,60.3899,77936.0
2017-07-25 12:30:00,83.9,84.0,83.87,83.91,52081.0,60.3827,60.4547,60.3611,60.3899,52081.0
2017-07-25 13:00:00,83.9,84.0,83.89,83.99,65808.0,60.3827,60.4547,60.3755,60.4475,65808.0
2017-07-25 13:30:00,84.0,84.01,83.88,83.94,80113.0,60.4547,60.4619,60.3683,60.4115,80113.0
2017-07-25 14:00:00,83.94,83.94,83.75,83.78,142137.0,60.4115,60.4115,60.2748,60.2964,142137.0
2017-07-25 14:30:00,83.79,83.83,83.7,83.79,82360.0,60.3036,60.3323,60.2388,60.3036,82360.0
2017-07-25 15:00:00,83.78,83.83,83.68,83.71,100198.0,60.2964,60.3323,60.2244,60.246,100198.0
2017-07-25 15:30:00,83.72,83.85,83.71,83.81,224040.0,60.2532,60.3467,60.246,60.318,224040.0
2017-07-26 09:30:00,83.68,84.02,83.6,83.98,103506.0,60.2244,60.4691,60.1668,60.4403,103506.0
2017-07-26 10:00:00,83.98,84.09,83.95,83.98,90713.0,60.4403,60.5195,60.4187,60.4403,90713.0
2017-07-26 10:30:00,83.97,84.02,83.88,83.96,97252.0,60.4331,60.4691,60.3683,60.4259,97252.0
2017-07-26 11:00:00,83.96,84.04,83.96,84.03,81325.0,60.4259,60.4835,60.4259,60.4763,81325.0
2017-07-26 11:30:00,84.02,84.02,83.88,83.92,64533.0,60.4691,60.4691,60.3683,60.3971,64533.0
2017-07-26 12:00:00,83.92,83.97,83.84,83.95,57208.0,60.3971,60.4331,60.3395,60.4187,57208.0
2017-07-26 12:30:00,83.95,84.01,83.92,83.93,39318.0,60.4187,60.4619,60.3971,60.4043,39318.0
2017-07-26 13:00:00,83.93,83.97,83.9,83.91,38208.0,60.4043,60.4331,60.3827,60.3899,38208.0
2017-07-26 13:30:00,83.91,84.03,83.89,83.9,61400.0,60.3899,60.4763,60.3755,60.3827,61400.0
2017-07-26 14:00:00,83.89,84.27,83.88,84.23,140941.0,60.3755,60.649,60.3683,60.6202,140941.0
2017-07-26 14:30:00,84.23,84.38,84.21,84.24,125352.0,60.6202,60.7282,60.6058,60.6274,125352.0
2017-07-26 15:00:00,84.23,84.33,84.22,84.29,115125.0,60.6202,60.6922,60.613,60.6634,115125.0
2017-07-26 15:30:00,84.3,84.46,84.24,84.45,269551.0,60.6706,60.7858,60.6274,60.7786,269551.0
2017-07-27 09:30:00,84.2,84.51,84.04,84.33,253253.0,60.5986,60.8217,60.4835,60.6922,253253.0
2017-07-27 10:00:00,84.32,84.65,84.31,84.46,159029.0,60.685,60.9225,60.6778,60.7858,159029.0
2017-07-27 10:30:00,84.45,84.52,84.33,84.35,93263.0,60.7786,60.8289,60.6922,60.7066,93263.0
2017-07-27 11:00:00,84.35,84.52,84.29,84.47,97662.0,60.7066,60.8289,60.6634,60.793,97662.0
2017-07-27 11:30:00,84.46,84.47,84.36,84.39,77019.0,60.7858,60.793,60.7138,60.7354,77019.0
2017-07-27 12:00:00,84.38,84.44,84.28,84.44,81899.0,60.7282,60.7714,60.6562,60.7714,81899.0
2017-07-27 12:30:00,84.44,84.73,84.44,84.72,108280.0,60.7714,60.9801,60.7714,60.9729,108280.0
2017-07-27 13:00:00,84.72,84.93,84.61,84.91,105713.0,60.9729,61.124,60.8937,61.1096,105713.0
2017-07-27 13:30:00,84.9,84.94,84.63,84.71,128530.0,61.1024,61.1312,60.9081,60.9657,128530.0
2017-07-27 14:00:00,84.71,84.84,84.63,84.78,112781.0,60.9657,61.0592,60.9081,61.0161,112781.0
2017-07-27 14:30:00,84.79,84.87,84.69,84.74,94252.0,61.0233,61.0808,60.9513,60.9873,94252.0
2017-07-27 15:00:00,84.73,84.93,84.67,84.9,144053.0,60.9801,61.124,60.9369,61.1024,144053.0
2017-07-27 15:30:00,84.89,85.04,84.84,85.04,271125.0,61.0952,61.2032,61.0592,61.2032,271125.0
2017-07-28 09:30:00,85.01,85.23,84.6,84.72,160158.0,61.1816,61.3399,60.8865,60.9729,160158.0
2017-07-28 10:00:00,84.73,84.89,84.58,84.78,149295.0,60.9801,61.0952,60.8721,61.0161,149295.0
2017-07-28 10:30:00,84.77,84.83,84.64,84.7,104654.0,61.0089,61.052,60.9153,60.9585,104654.0
2017-07-28 11:00:00,84.69,85.03,84.66,85.03,194676.0,60.9513,61.196,60.9297,61.196,194676.0
2017-07-28 11:30:00,85.04,85.12,84.97,85.09,89869.0,61.2032,61.2608,61.1528,61.2392,89869.0
2017-07-28 12:00:00,85.1,85.19,85.06,85.07,50269.0,61.2464,61.3111,61.2176,61.2248,50269.0
2017-07-28 12:30:00,85.08,85.1,84.97,85.04,75220.0,61.232,61.2464,61.1528,61.2032,75220.0
2017-07-28 13:00:00,85.04,85.09,84.99,85.0,45785.0,61.2032,61.2392,61.1672,61.1744,45785.0
2017-07-28 13:30:00,85.0,85.03,84.86,84.9,48975.0,61.1744,61.196,61.0736,61.1024,48975.0
2017-07-28 14:00:00,84.91,84.92,84.83,84.87,50971.0,61.1096,61.1168,61.052,61.0808,50971.0
2017-07-28 14:30:00,84.86,84.91,84.79,84.8,57905.0,61.0736,61.1096,61.0233,61.0305,57905.0
2017-07-28 15:00:00,84.81,84.82,84.64,84.65,70352.0,61.0376,61.0448,60.9153,60.9225,70352.0
2017-07-28 15:30:00,84.66,84.94,84.65,84.91,193734.0,60.9297,61.1312,60.9225,61.1096,193734.0
2017-07-31 09:30:00,84.9,84.92,84.66,84.8,93580.0,61.1024,61.1168,60.9297,61.0305,93580.0
2017-07-31 10:00:00,84.82,84.99,84.75,84.97,98843.0,61.0448,61.1672,60.9945,61.1528,98843.0
2017-07-31 10:30:00,84.96,85.16,84.94,85.0,107950.0,61.1456,61.2895,61.1312,61.1744,107950.0
2017-07-31 11:00:00,85.01,85.16,84.98,85.16,65114.0,61.1816,61.2895,61.16,61.2895,65114.0
2017-07-31 11:30:00,85.17,85.17,85.02,85.08,55185.0,61.2967,61.2967,61.1888,61.232,55185.0
2017-07-31 12:00:00,85.08,85.2,85.05,85.19,60023.0,61.232,61.3183,61.2104,61.3111,60023.0
2017-07-31 12:30:00,85.19,85.19,85.06,85.11,44856.0,61.3111,61.3111,61.2176,61.2536,44856.0
2017-07-31 13:00:00,85.12,85.15,84.93,85.02,71836.0,61.2608,61.2823,61.124,61.1888,71836.0
2017-07-31 13:30:00,85.03,85.15,85.03,85.15,44947.0,61.196,61.2823,61.196,61.2823,44947.0
2017-07-31 14:00:00,85.15,85.24,85.12,85.17,69816.0,61.2823,61.3471,61.2608,61.2967,69816.0
2017-07-31 14:30:00,85.17,85.18,85.08,85.16,64754.0,61.2967,61.3039,61.232,61.2895,64754.0
2017-07-31 15:00:00,85.16,85.29,85.11,85.27,114227.0,61.2895,61.3831,61.2536,61.3687,114227.0
2017-07-31 15:30:00,85.27,85.33,85.09,85.12,375226.0,61.3687,61.4119,61.2392,61.2608,375226.0
2017-08-01 09:30:00,85.15,85.35,85.05,85.27,168788.0,61.2823,61.4263,61.2104,61.3687,168788.0
2017-08-01 10:00:00,85.26,85.52,85.22,85.26,172569.0,61.3615,61.5486,61.3327,61.3615,172569.0
2017-08-01 10:30:00,85.27,85.27,85.07,85.22,148066.0,61.3687,61.3687,61.2248,61.3327,148066.0
2017-08-01 11:00:00,85.22,85.34,85.09,85.28,100542.0,61.3327,61.4191,61.2392,61.3759,100542.0
2017-08-01 11:30:00,85.28,85.28,85.15,85.2,152420.0,61.3759,61.3759,61.2823,61.3183,152420.0
2017-08-01 12:00:00,85.2,85.43,85.19,85.4,194819.0,61.3183,61.4839,61.3111,61.4623,194819.0
2017-08-01 12:30:00,85.4,85.42,85.3,85.38,141628.0,61.4623,61.4767,61.3903,61.4479,141628.0
2017-08-01 13:00:00,85.37,85.41,85.28,85.28,66152.0,61.4407,61.4695,61.3759,61.3759,66152.0
2017-08-01 13:30:00,85.28,85.37,85.21,85.32,67321.0,61.3759,61.4407,61.3255,61.4047,67321.0
2017-08-01 14:00:00,85.32,85.32,85.12,85.12,124963.0,61.4047,61.4047,61.2608,61.2608,124963.0
2017-08-01 14:30:00,85.13,85.35,85.12,85.34,87461.0,61.268,61.4263,61.2608,61.4191,87461.0
2017-08-01 15:00:00,85.33,85.34,85.21,85.23,110060.0,61.4119,61.4191,61.3255,61.3399,110060.0
2017-08-01 15:30:00,85.23,85.29,85.15,85.22,365779.0,61.3399,61.3831,61.2823,61.3327,365779.0
2017-08-02 09:30:00,85.01,85.34,84.65,85.25,230497.0,61.1816,61.4191,60.9225,61.3543,230497.0
2017-08-02 10:00:00,85.25,85.55,85.24,85.43,179350.0,61.3543,61.5702,61.3471,61.4839,179350.0
2017-08-02 10:30:00,85.43,85.65,85.43,85.6,81688.0,61.4839,61.6422,61.4839,61.6062,81688.0
2017-08-02 11:00:00,85.6,85.7,85.52,85.67,116924.0,61.6062,61.6782,61.5486,61.6566,116924.0
2017-08-02 11:30:00,85.66,85.7,85.56,85.62,89708.0,61.6494,61.6782,61.5774,61.6206,89708.0
2017-08-02 12:00:00,85.63,85.68,85.57,85.59,93361.0,61.6278,61.6638,61.5846,61.599,93361.0
2017-08-02 12:30:00,85.6,85.62,85.51,85.55,59014.0,61.6062,61.6206,61.5414,61.5702,59014.0
2017-08-02 13:00:00,85.54,85.58,85.43,85.5,79441.0,61.563,61.5918,61.4839,61.5342,79441.0
2017-08-02 13:30:00,85.5,85.52,85.38,85.38,65082.0,61.5342,61.5486,61.4479,61.4479,65082.0
2017-08-02 14:00:00,85.38,85.54,85.34,85.47,111344.0,61.4479,61.563,61.4191,61.5127,111344.0
2017-08-02 14:30:00,85.46,85.53,85.39,85.51,99208.0,61.5055,61.5558,61.4551,61.5414,99208.0
2017-08-02 15:00:00,85.51,85.54,85.42,85.44,113158.0,61.5414,61.563,61.4767,61.4911,113158.0
2017-08-02 15:30:00,85.44,85.74,85.41,85.74,343335.0,61.4911,61.707,61.4695,61.707,343335.0
2017-08-03 09:30:00,86.0,86.5,85.51,85.59,407480.0,61.8941,62.2539,61.5414,61.599,407480.0
2017-08-03 10:00:00,85.61,85.99,85.59,85.75,186023.0,61.6134,61.8869,61.599,61.7142,186023.0
2017-08-03 10:30:00,85.74,85.99,85.6,85.9,94284.0,61.707,61.8869,61.6062,61.8221,94284.0
2017-08-03 11:00:00,85.91,86.11,85.91,85.99,60572.0,61.8293,61.9733,61.8293,61.8869,60572.0
2017-08-03 11:30:00,85.97,86.01,85.51,85.73,115490.0,61.8725,61.9013,61.5414,61.6998,115490.0
2017-08-03 12:00:00,85.73,85.92,85.59,85.79,89630.0,61.6998,61.8365,61.599,61.743,89630.0
2017-08-03 12:30:00,85.79,85.81,85.65,85.7,64721.0,61.743,61.7573,61.6422,61.6782,64721.0
2017-08-03 13:00:00,85.72,85.82,85.69,85.79,120805.0,61.6926,61.7645,61.671,61.743,120805.0
2017-08-03 13:30:00,85.78,85.87,85.72,85.83,79775.0,61.7358,61.8005,61.6926,61.7717,79775.0
2017-08-03 14:00:00,85.83,86.21,85.81,86.14,196251.0,61.7717,62.0452,61.7573,61.9948,196251.0
2017-08-03 14:30:00,86.13,86.4,86.08,86.28,168771.0,61.9877,62.182,61.9517,62.0956,168771.0
2017-08-03 15:00:00,86.29,86.48,86.18,86.3,272608.0,62.1028,62.2395,62.0236,62.11,272608.0
2017-08-03 15:30:00,86.29,86.52,86.13,86.5,539016.0,62.1028,62.2683,61.9877,62.2539,539016.0
2017-08-04 09:30:00,86.17,86.43,85.97,86.37,152435.0,62.0164,62.2036,61.8725,62.1604,152435.0
2017-08-04 10:00:00,86.36,86.44,86.24,86.37,147492.0,62.1532,62.2108,62.0668,62.1604,147492.0
2017-08-04 10:30:00,86.37,86.58,86.12,86.13,318995.0,62.1604,62.3115,61.9805,61.9877,318995.0
2017-08-04 11:00:00,86.13,86.28,86.01,86.19,133198.0,61.9877,62.0956,61.9013,62.0308,133198.0
2017-08-04 11:30:00,86.18,86.32,86.14,86.26,95988.0,62.0236,62.1244,61.9948,62.0812,95988.0
2017-08-04 12:00:00,86.26,86.37,86.19,86.26,120484.0,62.0812,62.1604,62.0308,62.0812,120484.0
2017-08-04 12:30:00,86.25,86.26,86.08,86.19,74844.0,62.074,62.0812,61.9517,62.0308,74844.0
2017-08-04 13:00:00,86.2,86.28,86.16,86.27,80590.0,62.038,62.0956,62.0092,62.0884,80590.0
2017-08-04 13:30:00,86.27,86.38,86.22,86.38,118370.0,62.0884,62.1676,62.0524,62.1676,118370.0
2017-08-04 14:00:00,86.38,86.42,86.27,86.36,114719.0,62.1676,62.1964,62.0884,62.1532,114719.0
2017-08-04 14:30:00,86.35,86.54,86.34,86.39,140866.0,62.146,62.2827,62.1388,62.1748,140866.0
2017-08-04 15:00:00,86.39,86.51,86.37,86.38,177172.0,62.1748,62.2611,62.1604,62.1676,177172.0
2017-08-04 15:30:00,86.38,86.52,86.26,86.45,395166.0,62.1676,62.2683,62.0812,62.218,395166.0
2017-08-07 09:30:00,86.44,86.55,86.1,86.43,185126.0,62.2108,62.2899,61.9661,62.2036,185126.0
2017-08-07 10:00:00,86.44,86.51,86.35,86.51,104647.0,62.2108,62.2611,62.146,62.2611,104647.0
2017-08-07 10:30:00,86.5,86.52,86.29,86.3,86440.0,62.2539,62.2683,62.1028,62.11,86440.0
2017-08-07 11:00:00,86.31,86.31,86.2,86.21,85937.0,62.1172,62.1172,62.038,62.0452,85937.0
2017-08-07 11:30:00,86.21,86.43,86.2,86.26,121791.0,62.0452,62.2036,62.038,62.0812,121791.0
2017-08-07 12:00:00,86.26,86.28,86.2,86.24,107541.0,62.0812,62.0956,62.038,62.0668,107541.0
2017-08-07 12:30:00,86.25,86.28,86.16,86.17,54569.0,62.074,62.0956,62.0092,62.0164,54569.0
2017-08-07 13:00:00,86.17,86.2,86.12,86.18,72258.0,62.0164,62.038,61.9805,62.0236,72258.0
2017-08-07 13:30:00,86.17,86.18,86.05,86.05,81004.0,62.0164,62.0236,61.9301,61.9301,81004.0
2017-08-07 14:00:00,86.06,86.13,86.0,86.08,107442.0,61.9373,61.9877,61.8941,61.9517,107442.0
2017-08-07 14:30:00,86.08,86.24,86.06,86.19,96929.0,61.9517,62.0668,61.9373,62.0308,96929.0
2017-08-07 15:00:00,86.2,86.31,86.15,86.15,134988.0,62.038,62.1172,62.002,62.002,134988.0
2017-08-07 15:30:00,86.16,86.27,86.14,86.26,371048.0,62.0092,62.0884,61.9948,62.0812,371048.0
2017-08-08 09:30:00,86.1,86.37,86.01,86.3,126027.0,61.9661,62.1604,61.9013,62.11,126027.0
2017-08-08 10:00:00,86.29,86.36,86.21,86.23,132918.0,62.1028,62.1532,62.0452,62.0596,132918.0
2017-08-08 10:30:00,86.23,86.27,86.16,86.26,99212.0,62.0596,62.0884,62.0092,62.0812,99212.0
2017-08-08 11:00:00,86.26,86.26,86.12,86.17,76439.0,62.0812,62.0812,61.9805,62.0164,76439.0
2017-08-08 11:30:00,86.16,86.27,86.07,86.22,74404.0,62.0092,62.0884,61.9445,62.0524,74404.0
2017-08-08 12:00:00,86.22,86.37,86.19,86.31,59879.0,62.0524,62.1604,62.0308,62.1172,59879.0
2017-08-08 12:30:00,86.32,86.37,86.25,86.29,61887.0,62.1244,62.1604,62.074,62.1028,61887.0
2017-08-08 13:00:00,86.3,86.37,86.29,86.36,51732.0,62.11,62.1604,62.1028,62.1532,51732.0
2017-08-08 13:30:00,86.35,86.36,86.24,86.31,107493.0,62.146,62.1532,62.0668,62.1172,107493.0
2017-08-08 14:00:00,86.31,86.39,86.29,86.38,93047.0,62.1172,62.1748,62.1028,62.1676,93047.0
2017-08-08 14:30:00,86.38,86.41,86.25,86.26,130064.0,62.1676,62.1892,62.074,62.0812,130064.0
2017-08-08 15:00:00,86.26,86.37,86.22,86.36,138267.0,62.0812,62.1604,62.0524,62.1532,138267.0
2017-08-08 15:30:00,86.36,86.61,86.31,86.59,298142.0,62.1532,62.3331,62.1172,62.3187,298142.0
2017-08-09 09:30:00,86.76,86.9,86.48,86.61,138323.0,62.4411,62.5418,62.2395,62.3331,138323.0
2017-08-09 10:00:00,86.61,86.61,86.4,86.5,90632.0,62.3331,62.3331,62.182,62.2539,90632.0
2017-08-09 10:30:00,86.51,86.63,86.43,86.6,89501.0,62.2611,62.3475,62.2036,62.3259,89501.0
2017-08-09 11:00:00,86.59,86.6,86.43,86.44,99210.0,62.3187,62.3259,62.2036,62.2108,99210.0
2017-08-09 11:30:00,86.43,86.66,86.42,86.56,114531.0,62.2036,62.3691,62.1964,62.2971,114531.0
2017-08-09 12:00:00,86.56,86.6,86.47,86.48,65605.0,62.2971,62.3259,62.2323,62.2395,65605.0
2017-08-09 12:30:00,86.49,86.49,86.37,86.38,63418.0,62.2467,62.2467,62.1604,62.1676,63418.0
2017-08-09 13:00:00,86.38,86.41,86.27,86.28,109756.0,62.1676,62.1892,62.0884,62.0956,109756.0
2017-08-09 13:30:00,86.28,86.32,86.18,86.2,94759.0,62.0956,62.1244,62.0236,62.038,94759.0
2017-08-09 14:00:00,86.2,86.22,86.05,86.13,154362.0,62.038,62.0524,61.9301,61.9877,154362.0
2017-08-09 14:30:00,86.13,86.27,86.08,86.16,137354.0,61.9877,62.0884,61.9517,62.0092,137354.0
2017-08-09 15:00:00,86.17,86.2,86.05,86.06,153460.0,62.0164,62.038,61.9301,61.9373,153460.0
2017-08-09 15:30:00,86.06,86.21,86.01,86.13,309631.0,61.9373,62.0452,61.9013,61.9877,309631.0
2017-08-10 09:30:00,86.2,86.2,85.83,85.87,127016.0,62.038,62.038,61.7717,61.8005,127016.0
2017-08-10 10:00:00,85.87,85.98,85.78,85.81,118865.0,61.8005,61.8797,61.7358,61.7573,118865.0
2017-08-10 10:30:00,85.82,85.94,85.76,85.84,88561.0,61.7645,61.8509,61.7214,61.7789,88561.0
2017-08-10 11:00:00,85.84,86.07,85.84,86.03,95561.0,61.7789,61.9445,61.7789,61.9157,95561.0
2017-08-10 11:30:00,86.04,86.12,85.92,86.11,118212.0,61.9229,61.9805,61.8365,61.9733,118212.0
2017-08-10 12:00:00,86.12,86.38,86.1,86.35,79330.0,61.9805,62.1676,61.9661,62.146,79330.0
2017-08-10 12:30:00,86.33,86.41,86.26,86.35,137194.0,62.1316,62.1892,62.0812,62.146,137194.0
2017-08-10 13:00:00,86.35,86.39,86.25,86.27,84001.0,62.146,62.1748,62.074,62.0884,84001.0
2017-08-10 13:30:00,86.27,86.31,86.17,86.26,65599.0,62.0884,62.1172,62.0164,62.0812,65599.0
2017-08-10 14:00:00,86.26,86.44,86.21,86.37,104223.0,62.0812,62.2108,62.0452,62.1604,104223.0
2017-08-10 14:30:00,86.38,86.5,86.36,86.43,115523.0,62.1676,62.2539,62.1532,62.2036,115523.0
2017-08-10 15:00:00,86.43,86.44,86.2,86.27,152803.0,62.2036,62.2108,62.038,62.0884,152803.0
2017-08-10 15:30:00,86.28,86.6,86.26,86.44,330108.0,62.0956,62.3259,62.0812,62.2108,330108.0
2017-08-11 09:30:00,86.47,86.47,85.94,86.11,170580.0,62.2323,62.2323,61.8509,61.9733,170580.0
2017-08-11 10:00:00,86.11,86.19,85.68,85.73,232819.0,61.9733,62.0308,61.6638,61.6998,232819.0
2017-08-11 10:30:00,85.73,85.79,85.64,85.79,186798.0,61.6998,61.743,61.635,61.743,186798.0
2017-08-11 11:00:00,85.79,85.83,85.66,85.7,204407.0,61.743,61.7717,61.6494,61.6782,204407.0
2017-08-11 11:30:00,85.7,85.79,85.66,85.7,106469.0,61.6782,61.743,61.6494,61.6782,106469.0
2017-08-11 12:00:00,85.7,85.7,85.43,85.44,136647.0,61.6782,61.6782,61.4839,61.4911,136647.0
2017-08-11 12:30:00,85.43,85.48,85.35,85.36,85292.0,61.4839,61.5198,61.4263,61.4335,85292.0
2017-08-11 13:00:00,85.35,85.36,85.16,85.32,102475.0,61.4263,61.4335,61.2895,61.4047,102475.0
2017-08-11 13:30:00,85.32,85.37,85.29,85.37,90822.0,61.4047,61.4407,61.3831,61.4407,90822.0
2017-08-11 14:00:00,85.37,85.41,85.3,85.37,81656.0,61.4407,61.4695,61.3903,61.4407,81656.0
2017-08-11 14:30:00,85.37,85.48,85.34,85.4,86243.0,61.4407,61.5198,61.4191,61.4623,86243.0
2017-08-11 15:00:00,85.4,85.49,85.39,85.48,99959.0,61.4623,61.527,61.4551,61.5198,99959.0
2017-08-11 15:30:00,85.48,85.85,85.47,85.69,407878.0,61.5198,61.7861,61.5127,61.671,407878.0
2017-08-14 09:30:00,85.82,85.99,85.64,85.8,132676.0,61.7645,61.8869,61.635,61.7502,132676.0
2017-08-14 10:00:00,85.8,85.94,85.74,85.91,106878.0,61.7502,61.8509,61.707,61.8293,106878.0
2017-08-14 10:30:00,85.92,86.1,85.87,86.04,98567.0,61.8365,61.9661,61.8005,61.9229,98567.0
2017-08-14 11:00:00,86.05,86.2,86.02,86.18,77059.0,61.9301,62.038,61.9085,62.0236,77059.0
2017-08-14 11:30:00,86.17,86.27,86.11,86.17,71928.0,62.0164,62.0884,61.9733,62.0164,71928.0
2017-08-14 12:00:00,86.17,86.24,86.13,86.22,105239.0,62.0164,62.0668,61.9877,62.0524,105239.0
2017-08-14 12:30:00,86.21,86.26,86.15,86.21,73172.0,62.0452,62.0812,62.002,62.0452,73172.0
2017-08-14 13:00:00,86.22,86.23,86.14,86.14,30387.0,62.0524,62.0596,61.9948,61.9948,30387.0
2017-08-14 13:30:00,86.14,86.16,85.97,86.05,54122.0,61.9948,62.0092,61.8725,61.9301,54122.0
2017-08-14 14:00:00,86.04,86.07,85.98,85.99,48992.0,61.9229,61.9445,61.8797,61.8869,48992.0
2017-08-14 14:30:00,86.0,86.05,85.94,86.0,70437.0,61.8941,61.9301,61.8509,61.8941,70437.0
2017-08-14 15:00:00,86.01,86.1,85.95,86.08,53512.0,61.9013,61.9661,61.8581,61.9517,53512.0
2017-08-14 15:30:00,86.09,86.12,86.0,86.09,340504.0,61.9589,61.9805,61.8941,61.9589,340504.0
2017-08-15 09:30:00,85.91,86.58,85.89,86.44,189947.0,61.8293,62.3115,61.8149,62.2108,189947.0
2017-08-15 10:00:00,86.44,86.46,86.3,86.31,110929.0,62.2108,62.2252,62.11,62.1172,110929.0
2017-08-15 10:30:00,86.31,86.5,86.3,86.44,89921.0,62.1172,62.2539,62.11,62.2108,89921.0
2017-08-15 11:00:00,86.44,86.67,86.44,86.66,93866.0,62.2108,62.3763,62.2108,62.3691,93866.0
2017-08-15 11:30:00,86.66,86.77,86.61,86.73,114846.0,62.3691,62.4483,62.3331,62.4195,114846.0
2017-08-15 12:00:00,86.73,86.81,86.69,86.77,73841.0,62.4195,62.477,62.3907,62.4483,73841.0
2017-08-15 12:30:00,86.77,86.82,86.75,86.77,51877.0,62.4483,62.4842,62.4339,62.4483,51877.0
2017-08-15 13:00:00,86.78,86.79,86.68,86.71,66065.0,62.4555,62.4627,62.3835,62.4051,66065.0
2017-08-15 13:30:00,86.7,86.86,86.69,86.82,66273.0,62.3979,62.513,62.3907,62.4842,66273.0
2017-08-15 14:00:00,86.82,86.95,86.7,86.83,110495.0,62.4842,62.5778,62.3979,62.4914,110495.0
2017-08-15 14:30:00,86.82,86.92,86.79,86.82,115089.0,62.4842,62.5562,62.4627,62.4842,115089.0
2017-08-15 15:00:00,86.81,86.85,86.7,86.7,135334.0,62.477,62.5058,62.3979,62.3979,135334.0
2017-08-15 15:30:00,86.7,86.97,86.7,86.9,255483.0,62.3979,62.5922,62.3979,62.5418,255483.0
2017-08-16 09:30:00,85.97,86.06,85.71,86.04,170719.0,62.5105,62.5759,62.3215,62.5614,170719.0
2017-08-16 10:00:00,86.03,86.17,86.02,86.05,112292.0,62.5541,62.6559,62.5469,62.5687,112292.0
2017-08-16 10:30:00,86.05,86.13,85.97,86.0,88299.0,62.5687,62.6268,62.5105,62.5323,88299.0
2017-08-16 11:00:00,86.01,86.1,85.97,86.08,57892.0,62.5396,62.605,62.5105,62.5905,57892.0
2017-08-16 11:30:00,86.08,86.21,86.05,86.17,68672.0,62.5905,62.685,62.5687,62.6559,68672.0
2017-08-16 12:00:00,86.17,86.18,85.99,86.05,74196.0,62.6559,62.6632,62.5251,62.5687,74196.0
2017-08-16 12:30:00,86.04,86.18,86.01,86.17,61716.0,62.5614,62.6632,62.5396,62.6559,61716.0
2017-08-16 13:00:00,86.17,86.27,86.13,86.27,69369.0,62.6559,62.7286,62.6268,62.7286,69369.0
2017-08-16 13:30:00,86.27,86.33,86.21,86.3,67991.0,62.7286,62.7723,62.685,62.7505,67991.0
2017-08-16 14:00:00,86.3,86.37,86.24,86.28,136456.0,62.7505,62.8014,62.7068,62.7359,136456.0
2017-08-16 14:30:00,86.27,86.35,86.25,86.34,87211.0,62.7286,62.7868,62.7141,62.7795,87211.0
2017-08-16 15:00:00,86.34,86.36,86.2,86.28,126628.0,62.7795,62.7941,62.6777,62.7359,126628.0
2017-08-16 15:30:00,86.29,86.32,86.18,86.32,220600.0,62.7432,62.765,62.6632,62.765,220600.0
2017-08-17 09:30:00,86.31,86.45,86.19,86.25,88552.0,62.7577,62.8595,62.6705,62.7141,88552.0
2017-08-17 10:00:00,86.26,86.43,86.23,86.39,116864.0,62.7214,62.845,62.6996,62.8159,116864.0
2017-08-17 10:30:00,86.39,86.42,86.18,86.23,144429.0,62.8159,62.8377,62.6632,62.6996,144429.0
2017-08-17 11:00:00,86.24,86.43,86.21,86.36,110881.0,62.7068,62.845,62.685,62.7941,110881.0
2017-08-17 11:30:00,86.35,86.41,86.11,86.14,97114.0,62.7868,62.8304,62.6123,62.6341,97114.0
2017-08-17 12:00:00,86.13,86.24,86.12,86.2,53805.0,62.6268,62.7068,62.6196,62.6777,53805.0
2017-08-17 12:30:00,86.21,86.26,86.14,86.15,69537.0,62.685,62.7214,62.6341,62.6414,69537.0
2017-08-17 13:00:00,86.15,86.27,86.1,86.26,75697.0,62.6414,62.7286,62.605,62.7214,75697.0
2017-08-17 13:30:00,86.25,86.27,86.14,86.21,59413.0,62.7141,62.7286,62.6341,62.685,59413.0
2017-08-17 14:00:00,86.22,86.22,86.06,86.13,63569.0,62.6923,62.6923,62.5759,62.6268,63569.0
2017-08-17 14:30:00,86.14,86.17,86.06,86.16,43049.0,62.6341,62.6559,62.5759,62.6487,43049.0
2017-08-17 15:00:00,86.17,86.17,85.97,85.97,114492.0,62.6559,62.6559,62.5105,62.5105,114492.0
2017-08-17 15:30:00,85.96,86.0,85.8,85.89,281349.0,62.5032,62.5323,62.3869,62.4523,281349.0
2017-08-18 09:30:00,85.75,85.94,85.61,85.92,275243.0,62.3505,62.4887,62.2487,62.4742,275243.0
2017-08-18 10:00:00,85.91,86.23,85.89,86.09,157994.0,62.4669,62.6996,62.4523,62.5978,157994.0
2017-08-18 10:30:00,86.09,86.15,85.95,86.08,97667.0,62.5978,62.6414,62.496,62.5905,97667.0
2017-08-18 11:00:00,86.09,86.25,86.05,86.21,108053.0,62.5978,62.7141,62.5687,62.685,108053.0
2017-08-18 11:30:00,86.22,86.42,86.17,86.37,152365.0,62.6923,62.8377,62.6559,62.8014,152365.0
2017-08-18 12:00:00,86.38,86.54,86.34,86.54,104868.0,62.8086,62.925,62.7795,62.925,104868.0
2017-08-18 12:30:00,86.54,86.81,86.52,86.67,155957.0,62.925,63.1213,62.9104,63.0195,155957.0
2017-08-18 13:00:00,86.68,86.81,86.6,86.79,87248.0,63.0268,63.1213,62.9686,63.1067,87248.0
2017-08-18 13:30:00,86.79,86.83,86.67,86.69,105251.0,63.1067,63.1358,63.0195,63.034,105251.0
2017-08-18 14:00:00,86.69,86.73,86.53,86.72,218661.0,63.034,63.0631,62.9177,63.0558,218661.0
2017-08-18 14:30:00,86.71,86.78,86.63,86.75,226037.0,63.0486,63.0995,62.9904,63.0777,226037.0
2017-08-18 15:00:00,86.73,86.78,86.61,86.62,200039.0,63.0631,63.0995,62.9759,62.9831,200039.0
2017-08-18 15:30:00,86.62,86.62,86.32,86.36,425845.0,62.9831,62.9831,62.765,62.7941,425845.0
2017-08-21 09:30:00,86.5,86.5,86.24,86.28,97510.0,62.8959,62.8959,62.7068,62.7359,97510.0
2017-08-21 10:00:00,86.29,86.36,86.16,86.35,115651.0,62.7432,62.7941,62.6487,62.7868,115651.0
2017-08-21 10:30:00,86.34,86.43,86.25,86.42,71488.0,62.7795,62.845,62.7141,62.8377,71488.0
2017-08-21 11:00:00,86.42,86.47,86.32,86.43,86785.0,62.8377,62.8741,62.765,62.845,86785.0
2017-08-21 11:30:00,86.42,86.54,86.41,86.46,38164.0,62.8377,62.925,62.8304,62.8668,38164.0
2017-08-21 12:00:00,86.46,86.46,86.32,86.34,44892.0,62.8668,62.8668,62.765,62.7795,44892.0
2017-08-21 12:30:00,86.34,86.39,86.3,86.37,51514.0,62.7795,62.8159,62.7505,62.8014,51514.0
2017-08-21 13:00:00,86.37,86.4,86.27,86.28,51536.0,62.8014,62.8232,62.7286,62.7359,51536.0
2017-08-21 13:30:00,86.29,86.44,86.27,86.4,46575.0,62.7432,62.8523,62.7286,62.8232,46575.0
2017-08-21 14:00:00,86.4,86.42,86.33,86.35,48838.0,62.8232,62.8377,62.7723,62.7868,48838.0
2017-08-21 14:30:00,86.37,86.47,86.33,86.45,33565.0,62.8014,62.8741,62.7723,62.8595,33565.0
2017-08-21 15:00:00,86.44,86.62,86.43,86.61,80094.0,62.8523,62.9831,62.845,62.9759,80094.0
2017-08-21 15:30:00,86.6,86.68,86.49,86.57,253655.0,62.9686,63.0268,62.8886,62.9468,253655.0
2017-08-22 09:30:00,86.58,86.71,86.4,86.43,108838.0,62.9541,63.0486,62.8232,62.845,108838.0
2017-08-22 10:00:00,86.43,86.5,86.38,86.46,65456.0,62.845,62.8959,62.8086,62.8668,65456.0
2017-08-22 10:30:00,86.47,86.49,86.39,86.4,49591.0,62.8741,62.8886,62.8159,62.8232,49591.0
2017-08-22 11:00:00,86.4,86.41,86.18,86.2,97971.0,62.8232,62.8304,62.6632,62.6777,97971.0
2017-08-22 11:30:00,86.2,86.31,86.2,86.24,90478.0,62.6777,62.7577,62.6777,62.7068,90478.0
2017-08-22 12:00:00,86.23,86.24,86.11,86.12,98758.0,62.6996,62.7068,62.6123,62.6196,98758.0
2017-08-22 12:30:00,86.13,86.27,86.12,86.23,113884.0,62.6268,62.7286,62.6196,62.6996,113884.0
2017-08-22 13:00:00,86.23,86.33,86.22,86.31,67761.0,62.6996,62.7723,62.6923,62.7577,67761.0
2017-08-22 13:30:00,86.33,86.36,86.26,86.29,69015.0,62.7723,62.7941,62.7214,62.7432,69015.0
2017-08-22 14:00:00,86.29,86.37,86.27,86.36,78635.0,62.7432,62.8014,62.7286,62.7941,78635.0
2017-08-22 14:30:00,86.36,86.48,86.33,86.41,87435.0,62.7941,62.8813,62.7723,62.8304,87435.0
2017-08-22 15:00:00,86.42,86.56,86.37,86.52,133631.0,62.8377,62.9395,62.8014,62.9104,133631.0
2017-08-22 15:30:00,86.52,86.56,86.39,86.55,253529.0,62.9104,62.9395,62.8159,62.9322,253529.0
2017-08-23 09:30:00,86.57,86.58,86.14,86.26,135905.0,62.9468,62.9541,62.6341,62.7214,135905.0
2017-08-23 10:00:00,86.25,86.36,86.22,86.35,123023.0,62.7141,62.7941,62.6923,62.7868,123023.0
2017-08-23 10:30:00,86.34,86.51,86.34,86.4,99113.0,62.7795,62.9032,62.7795,62.8232,99113.0
2017-08-23 11:00:00,86.39,86.54,86.39,86.54,82964.0,62.8159,62.925,62.8159,62.925,82964.0
2017-08-23 11:30:00,86.53,86.58,86.44,86.5,71222.0,62.9177,62.9541,62.8523,62.8959,71222.0
2017-08-23 12:00:00,86.5,86.62,86.49,86.62,61604.0,62.8959,62.9831,62.8886,62.9831,61604.0
2017-08-23 12:30:00,86.62,86.64,86.57,86.6,50508.0,62.9831,62.9977,62.9468,62.9686,50508.0
2017-08-23 13:00:00,86.59,86.71,86.56,86.7,80273.0,62.9613,63.0486,62.9395,63.0413,80273.0
2017-08-23 13:30:00,86.7,86.78,86.6,86.76,81301.0,63.0413,63.0995,62.9686,63.0849,81301.0
2017-08-23 14:00:00,86.77,86.87,86.75,86.81,121169.0,63.0922,63.1649,63.0777,63.1213,121169.0
2017-08-23 14:30:00,86.82,86.87,86.79,86.87,83181.0,63.1286,63.1649,63.1067,63.1649,83181.0
2017-08-23 15:00:00,86.87,86.96,86.85,86.92,127338.0,63.1649,63.2304,63.1504,63.2013,127338.0
2017-08-23 15:30:00,86.92,86.99,86.9,86.91,310228.0,63.2013,63.2522,63.1867,63.194,310228.0
2017-08-24 09:30:00,86.74,86.96,86.57,86.83,96220.0,63.0704,63.2304,62.9468,63.1358,96220.0
2017-08-24 10:00:00,86.85,87.04,86.78,87.04,125833.0,63.1504,63.2885,63.0995,63.2885,125833.0
2017-08-24 10:30:00,87.04,87.12,86.86,86.86,104987.0,63.2885,63.3467,63.1576,63.1576,104987.0
2017-08-24 11:00:00,86.87,86.9,86.71,86.73,88115.0,63.1649,63.1867,63.0486,63.0631,88115.0
2017-08-24 11:30:00,86.72,86.86,86.72,86.84,74343.0,63.0558,63.1576,63.0558,63.1431,74343.0
2017-08-24 12:00:00,86.84,86.84,86.74,86.78,56737.0,63.1431,63.1431,63.0704,63.0995,56737.0
2017-08-24 12:30:00,86.79,86.91,86.78,86.91,43526.0,63.1067,63.194,63.0995,63.194,43526.0
2017-08-24 13:00:00,86.9,87.02,86.87,86.97,59366.0,63.1867,63.274,63.1649,63.2376,59366.0
2017-08-24 13:30:00,86.97,86.97,86.86,86.88,55525.0,63.2376,63.2376,63.1576,63.1722,55525.0
2017-08-24 14:00:00,86.88,86.88,86.76,86.83,74641.0,63.1722,63.1722,63.0849,63.1358,74641.0
2017-08-24 14:30:00,86.82,86.89,86.8,86.87,96944.0,63.1286,63.1795,63.114,63.1649,96944.0
2017-08-24 15:00:00,86.88,87.08,86.78,87.05,190922.0,63.1722,63.3176,63.0995,63.2958,190922.0
2017-08-24 15:30:00,87.04,87.05,86.74,86.77,412092.0,63.2885,63.2958,63.0704,63.0922,412092.0
2017-08-25 09:30:00,87.39,87.39,86.97,87.02,103694.0,63.543,63.543,63.2376,63.274,103694.0
2017-08-25 10:00:00,87.01,87.15,86.98,87.05,83112.0,63.2667,63.3685,63.2449,63.2958,83112.0
2017-08-25 10:30:00,87.06,87.16,87.03,87.13,55376.0,63.3031,63.3758,63.2813,63.354,55376.0
2017-08-25 11:00:00,87.13,87.17,87.1,87.15,58333.0,63.354,63.3831,63.3322,63.3685,58333.0
2017-08-25 11:30:00,87.15,87.23,87.13,87.17,47729.0,63.3685,63.4267,63.354,63.3831,47729.0
2017-08-25 12:00:00,87.17,87.46,87.17,87.44,70183.0,63.3831,63.5939,63.3831,63.5794,70183.0
2017-08-25 12:30:00,87.45,87.55,87.43,87.46,56796.0,63.5866,63.6594,63.5721,63.5939,56796.0
2017-08-25 13:00:00,87.46,87.51,87.42,87.48,65511.0,63.5939,63.6303,63.5648,63.6085,65511.0
2017-08-25 13:30:00,87.48,87.5,87.37,87.38,53497.0,63.6085,63.623,63.5285,63.5357,53497.0
2017-08-25 14:00:00,87.38,87.4,87.31,87.35,90751.0,63.5357,63.5503,63.4848,63.5139,90751.0
2017-08-25 14:30:00,87.36,87.39,87.31,87.36,54662.0,63.5212,63.543,63.4848,63.5212,54662.0
2017-08-25 15:00:00,87.36,87.46,87.33,87.38,73043.0,63.5212,63.5939,63.4994,63.5357,73043.0
2017-08-25 15:30:00,87.39,87.42,87.15,87.23,337075.0,63.543,63.5648,63.3685,63.4267,337075.0
2017-08-28 09:30:00,87.37,87.5,87.19,87.35,70396.0,63.5285,63.623,63.3976,63.5139,70396.0
2017-08-28 10:00:00,87.34,87.42,87.28,87.38,45980.0,63.5067,63.5648,63.463,63.5357,45980.0
2017-08-28 10:30:00,87.37,87.43,87.23,87.28,73776.0,63.5285,63.5721,63.4267,63.463,73776.0
2017-08-28 11:00:00,87.29,87.33,87.23,87.24,49409.0,63.4703,63.4994,63.4267,63.434,49409.0
2017-08-28 11:30:00,87.24,87.26,87.14,87.14,39961.0,63.434,63.4485,63.3612,63.3612,39961.0
2017-08-28 12:00:00,87.15,87.15,86.97,87.03,54055.0,63.3685,63.3685,63.2376,63.2813,54055.0
2017-08-28 12:30:00,87.04,87.12,87.03,87.06,41951.0,63.2885,63.3467,63.2813,63.3031,41951.0
2017-08-28 13:00:00,87.05,87.14,87.04,87.13,39582.0,63.2958,63.3612,63.2885,63.354,39582.0
2017-08-28 13:30:00,87.14,87.27,87.1,87.27,56254.0,63.3612,63.4558,63.3322,63.4558,56254.0
2017-08-28 14:00:00,87.26,87.45,87.23,87.44,65113.0,63.4485,63.5866,63.4267,63.5794,65113.0
2017-08-28 14:30:00,87.43,87.44,87.35,87.36,54835.0,63.5721,63.5794,63.5139,63.5212,54835.0
2017-08-28 15:00:00,87.36,87.39,87.29,87.35,56442.0,63.5212,63.543,63.4703,63.5139,56442.0
2017-08-28 15:30:00,87.34,87.44,87.3,87.43,187397.0,63.5067,63.5794,63.4776,63.5721,187397.0
2017-08-29 09:30:00,87.55,87.91,87.33,87.91,124181.0,63.6594,63.9211,63.4994,63.9211,124181.0
2017-08-29 10:00:00,87.91,87.95,87.51,87.55,91027.0,63.9211,63.9502,63.6303,63.6594,91027.0
2017-08-29 10:30:00,87.55,87.74,87.44,87.73,79521.0,63.6594,63.7975,63.5794,63.7902,79521.0
2017-08-29 11:00:00,87.74,87.76,87.56,87.63,75438.0,63.7975,63.8121,63.6666,63.7175,75438.0
2017-08-29 11:30:00,87.62,87.73,87.59,87.71,77840.0,63.7103,63.7902,63.6884,63.7757,77840.0
2017-08-29 12:00:00,87.71,87.77,87.67,87.75,55282.0,63.7757,63.8193,63.7466,63.8048,55282.0
2017-08-29 12:30:00,87.75,87.79,87.66,87.66,47097.0,63.8048,63.8339,63.7393,63.7393,47097.0
2017-08-29 13:00:00,87.66,87.69,87.46,87.51,77630.0,63.7393,63.7612,63.5939,63.6303,77630.0
2017-08-29 13:30:00,87.51,87.64,87.51,87.54,46531.0,63.6303,63.7248,63.6303,63.6521,46531.0
2017-08-29 14:00:00,87.55,87.57,87.45,87.52,55738.0,63.6594,63.6739,63.5866,63.6375,55738.0
2017-08-29 14:30:00,87.51,87.6,87.49,87.57,75765.0,63.6303,63.6957,63.6157,63.6739,75765.0
2017-08-29 15:00:00,87.57,87.69,87.54,87.6,100946.0,63.6739,63.7612,63.6521,63.6957,100946.0
2017-08-29 15:30:00,87.61,87.7,87.46,87.49,298509.0,63.703,63.7684,63.5939,63.6157,298509.0
2017-08-30 09:30:00,87.32,87.33,87.07,87.3,120430.0,63.4921,63.4994,63.3103,63.4776,120430.0
2017-08-30 10:00:00,87.3,87.5,87.29,87.5,89888.0,63.4776,63.623,63.4703,63.623,89888.0
2017-08-30 10:30:00,87.49,87.51,87.42,87.45,78087.0,63.6157,63.6303,63.5648,63.5866,78087.0
2017-08-30 11:00:00,87.44,87.55,87.43,87.47,75015.0,63.5794,63.6594,63.5721,63.6012,75015.0
2017-08-30 11:30:00,87.47,87.58,87.45,87.48,48305.0,63.6012,63.6812,63.5866,63.6085,48305.0
2017-08-30 12:00:00,87.49,87.51,87.45,87.47,47036.0,63.6157,63.6303,63.5866,63.6012,47036.0
2017-08-30 12:30:00,87.47,87.47,87.42,87.43,44572.0,63.6012,63.6012,63.5648,63.5721,44572.0
2017-08-30 13:00:00,87.44,87.48,87.42,87.45,48209.0,63.5794,63.6085,63.5648,63.5866,48209.0
2017-08-30 13:30:00,87.45,87.51,87.42,87.51,48664.0,63.5866,63.6303,63.5648,63.6303,48664.0
2017-08-30 14:00:00,87.5,87.5,87.41,87.42,73818.0,63.623,63.623,63.5576,63.5648,73818.0
2017-08-30 14:30:00,87.42,87.46,87.4,87.42,63358.0,63.5648,63.5939,63.5503,63.5648,63358.0
2017-08-30 15:00:00,87.42,87.42,87.23,87.29,88077.0,63.5648,63.5648,63.4267,63.4703,88077.0
2017-08-30 15:30:00,87.28,87.3,87.18,87.3,207341.0,63.463,63.4776,63.3903,63.4776,207341.0
2017-08-31 09:30:00,87.38,87.5,87.25,87.34,90658.0,63.5357,63.623,63.4412,63.5067,90658.0
2017-08-31 10:00:00,87.34,87.53,87.33,87.4,70266.0,63.5067,63.6448,63.4994,63.5503,70266.0
2017-08-31 10:30:00,87.4,87.42,87.25,87.32,83901.0,63.5503,63.5648,63.4412,63.4921,83901.0
2017-08-31 11:00:00,87.31,87.48,87.29,87.36,53605.0,63.4848,63.6085,63.4703,63.5212,53605.0
2017-08-31 11:30:00,87.35,87.36,87.26,87.32,68142.0,63.5139,63.5212,63.4485,63.4921,68142.0
2017-08-31 12:00:00,87.31,87.43,87.31,87.32,113194.0,63.4848,63.5721,63.4848,63.4921,113194.0
2017-08-31 12:30:00,87.33,87.37,87.24,87.3,54584.0,63.4994,63.5285,63.434,63.4776,54584.0
2017-08-31 13:00:00,87.3,87.37,87.27,87.32,54910.0,63.4776,63.5285,63.4558,63.4921,54910.0
2017-08-31 13:30:00,87.32,87.35,87.28,87.31,48637.0,63.4921,63.5139,63.463,63.4848,48637.0
2017-08-31 14:00:00,87.31,87.38,87.28,87.33,78486.0,63.4848,63.5357,63.463,63.4994,78486.0
2017-08-31 14:30:00,87.33,87.4,87.29,87.39,74770.0,63.4994,63.5503,63.4703,63.543,74770.0
2017-08-31 15:00:00,87.38,87.43,87.31,87.36,113718.0,63.5357,63.5721,63.4848,63.5212,113718.0
2017-08-31 15:30:00,87.36,87.42,87.22,87.29,410120.0,63.5212,63.5648,63.4194,63.4703,410120.0
2017-09-01 09:30:00,87.48,87.55,87.16,87.27,96601.0,63.6085,63.6594,63.3758,63.4558,96601.0
2017-09-01 10:00:00,87.3,87.3,86.92,87.12,109594.0,63.4776,63.4776,63.2013,63.3467,109594.0
2017-09-01 10:30:00,87.09,87.22,87.02,87.2,53261.0,63.3249,63.4194,63.274,63.4049,53261.0
2017-09-01 11:00:00,87.19,87.19,86.78,86.87,81550.0,63.3976,63.3976,63.0995,63.1649,81550.0
2017-09-01 11:30:00,86.88,86.88,86.73,86.82,95167.0,63.1722,63.1722,63.0631,63.1286,95167.0
2017-09-01 12:00:00,86.83,86.89,86.78,86.88,46561.0,63.1358,63.1795,63.0995,63.1722,46561.0
2017-09-01 12:30:00,86.88,86.92,86.83,86.88,46756.0,63.1722,63.2013,63.1358,63.1722,46756.0
2017-09-01 13:00:00,86.88,86.91,86.85,86.87,31947.0,63.1722,63.194,63.1504,63.1649,31947.0
2017-09-01 13:30:00,86.86,86.93,86.85,86.91,40811.0,63.1576,63.2085,63.1504,63.194,40811.0
2017-09-01 14:00:00,86.91,87.0,86.89,86.99,67898.0,63.194,63.2594,63.1795,63.2522,67898.0
2017-09-01 14:30:00,86.99,87.05,86.98,87.02,44189.0,63.2522,63.2958,63.2449,63.274,44189.0
2017-09-01 15:00:00,87.01,87.09,86.97,87.01,76385.0,63.2667,63.3249,63.2376,63.2667,76385.0
2017-09-01 15:30:00,87.0,87.13,87.0,87.07,223802.0,63.2594,63.354,63.2594,63.3103,223802.0
2017-09-05 09:30:00,87.2,87.28,86.79,86.84,193120.0,63.4049,63.463,63.1067,63.1431,193120.0
2017-09-05 10:00:00,86.85,87.11,86.82,87.11,131078.0,63.1504,63.3394,63.1286,63.3394,131078.0
2017-09-05 10:30:00,87.1,87.33,87.05,87.17,99435.0,63.3322,63.4994,63.2958,63.3831,99435.0
2017-09-05 11:00:00,87.17,87.37,87.11,87.19,118732.0,63.3831,63.5285,63.3394,63.3976,118732.0
2017-09-05 11:30:00,87.19,87.27,87.16,87.22,37902.0,63.3976,63.4558,63.3758,63.4194,37902.0
2017-09-05 12:00:00,87.22,87.43,87.19,87.41,61586.0,63.4194,63.5721,63.3976,63.5576,61586.0
2017-09-05 12:30:00,87.41,87.5,87.33,87.36,82661.0,63.5576,63.623,63.4994,63.5212,82661.0
2017-09-05 13:00:00,87.36,87.47,87.28,87.38,64966.0,63.5212,63.6012,63.463,63.5357,64966.0
2017-09-05 13:30:00,87.37,87.38,87.16,87.17,51632.0,63.5285,63.5357,63.3758,63.3831,51632.0
2017-09-05 14:00:00,87.17,87.27,87.13,87.22,55832.0,63.3831,63.4558,63.354,63.4194,55832.0
2017-09-05 14:30:00,87.23,87.23,87.1,87.21,68111.0,63.4267,63.4267,63.3322,63.4121,68111.0
2017-09-05 15:00:00,87.21,87.41,87.14,87.41,99247.0,63.4121,63.5576,63.3612,63.5576,99247.0
2017-09-05 15:30:00,87.39,87.53,87.37,87.42,364932.0,63.543,63.6448,63.5285,63.5648,364932.0
2017-09-06 09:30:00,87.52,87.62,87.3,87.44,93181.0,63.6375,63.7103,63.4776,63.5794,93181.0
2017-09-06 10:00:00,87.46,87.51,87.28,87.31,122418.0,63.5939,63.6303,63.463,63.4848,122418.0
2017-09-06 10:30:00,87.32,87.56,87.32,87.55,96009.0,63.4921,63.6666,63.4921,63.6594,96009.0
2017-09-06 11:00:00,87.54,87.6,87.45,87.45,82602.0,63.6521,63.6957,63.5866,63.5866,82602.0
2017-09-06 11:30:00,87.46,87.51,87.3,87.44,152397.0,63.5939,63.6303,63.4776,63.5794,152397.0
2017-09-06 12:00:00,87.45,87.45,87.2,87.21,116146.0,63.5866,63.5866,63.4049,63.4121,116146.0
2017-09-06 12:30:00,87.2,87.27,87.12,87.13,92142.0,63.4049,63.4558,63.3467,63.354,92142.0
2017-09-06 13:00:00,87.13,87.13,86.82,86.83,144049.0,63.354,63.354,63.1286,63.1358,144049.0
2017-09-06 13:30:00,86.83,87.04,86.8,86.97,67115.0,63.1358,63.2885,63.114,63.2376,67115.0
2017-09-06 14:00:00,86.97,86.97,86.83,86.9,72334.0,63.2376,63.2376,63.1358,63.1867,72334.0
2017-09-06 14:30:00,86.92,87.01,86.87,86.99,89368.0,63.2013,63.2667,63.1649,63.2522,89368.0
2017-09-06 15:00:00,87.0,87.08,86.95,87.07,96127.0,63.2594,63.3176,63.2231,63.3103,96127.0
2017-09-06 15:30:00,87.08,87.09,86.94,86.99,230345.0,63.3176,63.3249,63.2158,63.2522,230345.0
2017-09-07 09:30:00,87.09,87.25,86.87,87.18,135550.0,63.3249,63.4412,63.1649,63.3903,135550.0
2017-09-07 10:00:00,87.2,87.56,87.12,87.48,150094.0,63.4049,63.6666,63.3467,63.6085,150094.0
2017-09-07 10:30:00,87.48,87.49,87.31,87.34,87838.0,63.6085,63.6157,63.4848,63.5067,87838.0
2017-09-07 11:00:00,87.34,87.36,87.22,87.3,84319.0,63.5067,63.5212,63.4194,63.4776,84319.0
2017-09-07 11:30:00,87.3,87.38,87.16,87.18,76758.0,63.4776,63.5357,63.3758,63.3903,76758.0
2017-09-07 12:00:00,87.19,87.26,86.98,87.04,84632.0,63.3976,63.4485,63.2449,63.2885,84632.0
2017-09-07 12:30:00,87.03,87.1,86.96,86.98,97565.0,63.2813,63.3322,63.2304,63.2449,97565.0
2017-09-07 13:00:00,86.99,87.08,86.93,87.08,68495.0,63.2522,63.3176,63.2085,63.3176,68495.0
2017-09-07 13:30:00,87.08,87.12,87.01,87.03,79257.0,63.3176,63.3467,63.2667,63.2813,79257.0
2017-09-07 14:00:00,87.03,87.17,87.0,87.15,171234.0,63.2813,63.3831,63.2594,63.3685,171234.0
2017-09-07 14:30:00,87.15,87.18,87.07,87.13,72964.0,63.3685,63.3903,63.3103,63.354,72964.0
2017-09-07 15:00:00,87.12,87.12,87.01,87.08,80774.0,63.3467,63.3467,63.2667,63.3176,80774.0
2017-09-07 15:30:00,87.08,87.44,87.06,87.34,301595.0,63.3176,63.5794,63.3031,63.5067,301595.0
2017-09-08 09:30:00,87.37,87.48,87.21,87.38,151149.0,63.5285,63.6085,63.4121,63.5357,151149.0
2017-09-08 10:00:00,87.39,87.79,87.36,87.67,113169.0,63.543,63.8339,63.5212,63.7466,113169.0
2017-09-08 10:30:00,87.67,87.74,87.6,87.7,83321.0,63.7466,63.7975,63.6957,63.7684,83321.0
2017-09-08 11:00:00,87.7,87.76,87.67,87.74,102339.0,63.7684,63.8121,63.7466,63.7975,102339.0
2017-09-08 11:30:00,87.74,87.8,87.64,87.69,96482.0,63.7975,63.8411,63.7248,63.7612,96482.0
2017-09-08 12:00:00,87.69,87.79,87.65,87.74,146334.0,63.7612,63.8339,63.7321,63.7975,146334.0
2017-09-08 12:30:00,87.74,87.84,87.7,87.81,68674.0,63.7975,63.8702,63.7684,63.8484,68674.0
2017-09-08 13:00:00,87.82,87.83,87.7,87.76,52291.0,63.8557,63.863,63.7684,63.8121,52291.0
2017-09-08 13:30:00,87.76,87.8,87.73,87.79,74142.0,63.8121,63.8411,63.7902,63.8339,74142.0
2017-09-08 14:00:00,87.79,88.03,87.76,87.98,93560.0,63.8339,64.0084,63.8121,63.972,93560.0
2017-09-08 14:30:00,87.98,88.0,87.87,87.92,108750.0,63.972,63.9866,63.892,63.9284,108750.0
2017-09-08 15:00:00,87.92,87.93,87.79,87.84,95162.0,63.9284,63.9357,63.8339,63.8702,95162.0
2017-09-08 15:30:00,87.85,87.9,87.76,87.79,321262.0,63.8775,63.9138,63.8121,63.8339,321262.0
2017-09-11 09:30:00,87.64,88.06,87.47,87.91,125606.0,63.7248,64.0302,63.6012,63.9211,125606.0
2017-09-11 10:00:00,87.92,88.05,87.86,87.9,93740.0,63.9284,64.0229,63.8848,63.9138,93740.0
2017-09-11 10:30:00,87.91,88.09,87.9,88.06,67175.0,63.9211,64.052,63.9138,64.0302,67175.0
2017-09-11 11:00:00,88.07,88.09,87.92,88.09,120514.0,64.0375,64.052,63.9284,64.052,120514.0
2017-09-11 11:30:00,88.09,88.1,87.99,88.06,80221.0,64.052,64.0593,63.9793,64.0302,80221.0
2017-09-11 12:00:00,88.06,88.13,88.04,88.08,58379.0,64.0302,64.0811,64.0156,64.0447,58379.0
2017-09-11 12:30:00,88.09,88.09,88.01,88.01,49164.0,64.052,64.052,63.9938,63.9938,49164.0
2017-09-11 13:00:00,88.02,88.12,88.0,88.12,65377.0,64.0011,64.0738,63.9866,64.0738,65377.0
2017-09-11 13:30:00,88.13,88.26,88.11,88.25,73061.0,64.0811,64.1756,64.0665,64.1683,73061.0
2017-09-11 14:00:00,88.25,88.26,88.19,88.23,110170.0,64.1683,64.1756,64.1247,64.1538,110170.0
2017-09-11 14:30:00,88.23,88.4,88.22,88.37,87419.0,64.1538,64.2774,64.1465,64.2556,87419.0
2017-09-11 15:00:00,88.37,88.38,88.24,88.24,101243.0,64.2556,64.2629,64.1611,64.1611,101243.0
2017-09-11 15:30:00,88.25,88.4,88.22,88.37,220181.0,64.1683,64.2774,64.1465,64.2556,220181.0
2017-09-12 09:30:00,88.3,88.34,87.87,87.91,224420.0,64.2047,64.2338,63.892,63.9211,224420.0
2017-09-12 10:00:00,87.91,87.96,87.63,87.73,220791.0,63.9211,63.9575,63.7175,63.7902,220791.0
2017-09-12 10:30:00,87.73,87.81,87.6,87.69,109163.0,63.7902,63.8484,63.6957,63.7612,109163.0
2017-09-12 11:00:00,87.69,87.7,87.48,87.51,137450.0,63.7612,63.7684,63.6085,63.6303,137450.0
2017-09-12 11:30:00,87.52,87.61,87.48,87.5,89332.0,63.6375,63.703,63.6085,63.623,89332.0
2017-09-12 12:00:00,87.51,87.52,87.35,87.36,95380.0,63.6303,63.6375,63.5139,63.5212,95380.0
2017-09-12 12:30:00,87.37,87.37,87.29,87.33,99172.0,63.5285,63.5285,63.4703,63.4994,99172.0
2017-09-12 13:00:00,87.33,87.4,87.2,87.3,146151.0,63.4994,63.5503,63.4049,63.4776,146151.0
2017-09-12 13:30:00,87.29,87.29,86.83,86.86,159785.0,63.4703,63.4703,63.1358,63.1576,159785.0
2017-09-12 14:00:00,86.85,87.17,86.71,87.15,184016.0,63.1504,63.3831,63.0486,63.3685,184016.0
2017-09-12 14:30:00,87.15,87.31,87.13,87.31,192824.0,63.3685,63.4848,63.354,63.4848,192824.0
2017-09-12 15:00:00,87.3,87.41,87.25,87.4,216483.0,63.4776,63.5576,63.4412,63.5503,216483.0
2017-09-12 15:30:00,87.4,87.42,87.2,87.29,453938.0,63.5503,63.5648,63.4049,63.4703,453938.0
2017-09-13 09:30:00,87.22,87.24,86.68,86.69,175335.0,63.4194,63.434,63.0268,63.034,175335.0
2017-09-13 10:00:00,86.68,87.05,86.66,86.95,141467.0,63.0268,63.2958,63.0122,63.2231,141467.0
2017-09-13 10:30:00,86.96,87.06,86.87,87.0,156521.0,63.2304,63.3031,63.1649,63.2594,156521.0
2017-09-13 11:00:00,86.99,87.08,86.78,86.82,96734.0,63.2522,63.3176,63.0995,63.1286,96734.0
2017-09-13 11:30:00,86.81,87.0,86.81,86.99,75943.0,63.1213,63.2594,63.1213,63.2522,75943.0
2017-09-13 12:00:00,87.0,87.11,86.91,87.11,79318.0,63.2594,63.3394,63.194,63.3394,79318.0
2017-09-13 12:30:00,87.11,87.17,87.0,87.0,87292.0,63.3394,63.3831,63.2594,63.2594,87292.0
2017-09-13 13:00:00,87.01,87.06,86.9,86.93,75929.0,63.2667,63.3031,63.1867,63.2085,75929.0
2017-09-13 13:30:00,86.94,86.95,86.77,86.79,97229.0,63.2158,63.2231,63.0922,63.1067,97229.0
2017-09-13 14:00:00,86.79,86.84,86.73,86.75,121669.0,63.1067,63.1431,63.0631,63.0777,121669.0
2017-09-13 14:30:00,86.75,86.93,86.74,86.89,97966.0,63.0777,63.2085,63.0704,63.1795,97966.0
2017-09-13 15:00:00,86.88,86.94,86.72,86.76,127983.0,63.1722,63.2158,63.0558,63.0849,127983.0
2017-09-13 15:30:00,86.75,86.9,86.73,86.77,376029.0,63.0777,63.1867,63.0631,63.0922,376029.0
2017-09-14 09:30:00,86.74,87.04,86.53,86.83,305872.0,63.0704,63.2885,62.9177,63.1358,305872.0
2017-09-14 10:00:00,86.82,87.16,86.82,87.09,99415.0,63.1286,63.3758,63.1286,63.3249,99415.0
2017-09-14 10:30:00,87.1,87.11,86.88,86.91,97553.0,63.3322,63.3394,63.1722,63.194,97553.0
2017-09-14 11:00:00,86.9,87.01,86.87,87.01,77575.0,63.1867,63.2667,63.1649,63.2667,77575.0
2017-09-14 11:30:00,87.01,87.22,87.01,87.16,56826.0,63.2667,63.4194,63.2667,63.3758,56826.0
2017-09-14 12:00:00,87.16,87.29,87.11,87.28,66109.0,63.3758,63.4703,63.3394,63.463,66109.0
2017-09-14 12:30:00,87.28,87.28,87.18,87.2,65843.0,63.463,63.463,63.3903,63.4049,65843.0
2017-09-14 13:00:00,87.2,87.26,87.14,87.26,51556.0,63.4049,63.4485,63.3612,63.4485,51556.0
2017-09-14 13:30:00,87.26,87.42,87.22,87.42,95037.0,63.4485,63.5648,63.4194,63.5648,95037.0
2017-09-14 14:00:00,87.42,87.42,87.34,87.35,67022.0,63.5648,63.5648,63.5067,63.5139,67022.0
2017-09-14 14:30:00,87.34,87.54,87.34,87.41,122032.0,63.5067,63.6521,63.5067,63.5576,122032.0
2017-09-14 15:00:00,87.41,87.58,87.37,87.58,170310.0,63.5576,63.6812,63.5285,63.6812,170310.0
2017-09-14 15:30:00,87.57,87.57,87.4,87.49,410124.0,63.6739,63.6739,63.5503,63.6157,410124.0
2017-09-15 09:30:00,87.5,87.78,87.32,87.35,1049517.0,63.623,63.8266,63.4921,63.5139,1049517.0
2017-09-15 10:00:00,87.35,87.36,87.05,87.07,72322.0,63.5139,63.5212,63.2958,63.3103,72322.0
2017-09-15 10:30:00,87.07,87.11,86.87,86.87,124370.0,63.3103,63.3394,63.1649,63.1649,124370.0
2017-09-15 11:00:00,86.86,87.12,86.81,87.08,113246.0,63.1576,63.3467,63.1213,63.3176,113246.0
2017-09-15 11:30:00,87.08,87.21,87.06,87.17,57003.0,63.3176,63.4121,63.3031,63.3831,57003.0
2017-09-15 12:00:00,87.17,87.24,87.11,87.11,55435.0,63.3831,63.434,63.3394,63.3394,55435.0
2017-09-15 12:30:00,87.12,87.19,87.07,87.08,53728.0,63.3467,63.3976,63.3103,63.3176,53728.0
2017-09-15 13:00:00,87.08,87.16,87.07,87.08,44429.0,63.3176,63.3758,63.3103,63.3176,44429.0
2017-09-15 13:30:00,87.08,87.12,86.99,87.02,56865.0,63.3176,63.3467,63.2522,63.274,56865.0
2017-09-15 14:00:00,87.02,87.05,86.88,87.01,69804.0,63.274,63.2958,63.1722,63.2667,69804.0
2017-09-15 14:30:00,87.01,87.13,87.01,87.13,70518.0,63.2667,63.354,63.2667,63.354,70518.0
2017-09-15 15:00:00,87.15,87.16,87.1,87.13,108076.0,63.3685,63.3758,63.3322,63.354,108076.0
2017-09-15 15:30:00,87.12,87.28,87.03,87.28,611428.0,63.3467,63.463,63.2813,63.463,611428.0
2017-09-18 09:30:00,87.3,87.3,86.93,87.23,208617.0,63.4776,63.4776,63.2085,63.4267,208617.0
2017-09-18 10:00:00,87.24,87.29,87.04,87.04,81131.0,63.434,63.4703,63.2885,63.2885,81131.0
2017-09-18 10:30:00,87.04,87.04,86.8,86.8,101387.0,63.2885,63.2885,63.114,63.114,101387.0
2017-09-18 11:00:00,86.81,86.83,86.72,86.78,107667.0,63.1213,63.1358,63.0558,63.0995,107667.0
2017-09-18 11:30:00,86.78,86.79,86.59,86.7,119929.0,63.0995,63.1067,62.9613,63.0413,119929.0
2017-09-18 12:00:00,86.69,86.71,86.29,86.32,182616.0,63.034,63.0486,62.7432,62.765,182616.0
2017-09-18 12:30:00,86.32,86.34,86.22,86.26,91342.0,62.765,62.7795,62.6923,62.7214,91342.0
2017-09-18 13:00:00,86.27,86.29,86.07,86.08,125207.0,62.7286,62.7432,62.5832,62.5905,125207.0
2017-09-18 13:30:00,86.08,86.15,85.54,85.55,246577.0,62.5905,62.6414,62.1978,62.2051,246577.0
2017-09-18 14:00:00,85.56,85.9,85.53,85.83,216452.0,62.2124,62.4596,62.1906,62.4087,216452.0
2017-09-18 14:30:00,85.84,86.1,85.78,86.03,153993.0,62.416,62.605,62.3724,62.5541,153993.0
2017-09-18 15:00:00,86.04,86.2,85.91,86.01,263858.0,62.5614,62.6777,62.4669,62.5396,263858.0
2017-09-18 15:30:00,86.0,86.11,85.97,86.1,406447.0,62.5323,62.6123,62.5105,62.605,406447.0
2017-09-19 09:30:00,86.06,86.27,86.02,86.09,125150.0,62.5759,62.7286,62.5469,62.5978,125150.0
2017-09-19 10:00:00,86.08,86.17,85.89,86.05,198350.0,62.5905,62.6559,62.4523,62.5687,198350.0
2017-09-19 10:30:00,86.06,86.13,85.92,86.0,94552.0,62.5759,62.6268,62.4742,62.5323,94552.0
2017-09-19 11:00:00,86.0,86.22,85.95,86.02,124483.0,62.5323,62.6923,62.496,62.5469,124483.0
2017-09-19 11:30:00,86.03,86.07,85.91,85.92,103606.0,62.5541,62.5832,62.4669,62.4742,103606.0
2017-09-19 12:00:00,85.91,86.12,85.88,86.09,97618.0,62.4669,62.6196,62.4451,62.5978,97618.0
2017-09-19 12:30:00,86.1,86.15,86.0,86.0,43996.0,62.605,62.6414,62.5323,62.5323,43996.0
2017-09-19 13:00:00,86.0,86.16,85.97,86.16,36291.0,62.5323,62.6487,62.5105,62.6487,36291.0
2017-09-19 13:30:00,86.15,86.16,86.05,86.12,49684.0,62.6414,62.6487,62.5687,62.6196,49684.0
2017-09-19 14:00:00,86.11,86.11,85.96,85.96,73304.0,62.6123,62.6123,62.5032,62.5032,73304.0
2017-09-19 14:30:00,85.97,86.09,85.95,86.04,124728.0,62.5105,62.5978,62.496,62.5614,124728.0
2017-09-19 15:00:00,86.04,86.1,85.93,86.0,137839.0,62.5614,62.605,62.4814,62.5323,137839.0
2017-09-19 15:30:00,86.01,86.16,85.96,85.98,230423.0,62.5396,62.6487,62.5032,62.5178,230423.0
2017-09-20 09:30:00,86.21,86.25,85.77,85.81,153627.0,62.685,62.7141,62.3651,62.3942,153627.0
2017-09-20 10:00:00,85.8,85.96,85.7,85.95,168105.0,62.3869,62.5032,62.3142,62.496,168105.0
2017-09-20 10:30:00,85.95,85.99,85.82,85.97,54563.0,62.496,62.5251,62.4014,62.5105,54563.0
2017-09-20 11:00:00,85.99,86.02,85.69,85.7,91772.0,62.5251,62.5469,62.3069,62.3142,91772.0
2017-09-20 11:30:00,85.7,85.8,85.63,85.7,105270.0,62.3142,62.3869,62.2633,62.3142,105270.0
2017-09-20 12:00:00,85.7,85.71,85.6,85.66,46996.0,62.3142,62.3215,62.2415,62.2851,46996.0
2017-09-20 12:30:00,85.65,85.74,85.61,85.67,44934.0,62.2778,62.3433,62.2487,62.2924,44934.0
2017-09-20 13:00:00,85.66,85.78,85.66,85.75,50252.0,62.2851,62.3724,62.2851,62.3505,50252.0
2017-09-20 13:30:00,85.74,85.87,85.73,85.8,96053.0,62.3433,62.4378,62.336,62.3869,96053.0
2017-09-20 14:00:00,85.79,85.79,84.93,85.3,377734.0,62.3796,62.3796,61.7543,62.0233,377734.0
2017-09-20 14:30:00,85.3,85.35,84.86,84.94,268039.0,62.0233,62.0597,61.7034,61.7616,268039.0
2017-09-20 15:00:00,84.93,85.11,84.89,85.09,193511.0,61.7543,61.8852,61.7252,61.8706,193511.0
2017-09-20 15:30:00,85.09,85.3,85.06,85.2,360803.0,61.8706,62.0233,61.8488,61.9506,360803.0
2017-09-21 09:30:00,85.22,85.46,85.0,85.38,149986.0,61.9652,62.1397,61.8052,62.0815,149986.0
2017-09-21 10:00:00,85.37,85.66,85.37,85.57,133932.0,62.0742,62.2851,62.0742,62.2197,133932.0
2017-09-21 10:30:00,85.56,85.61,85.37,85.42,114342.0,62.2124,62.2487,62.0742,62.1106,114342.0
2017-09-21 11:00:00,85.43,85.46,85.34,85.35,92212.0,62.1179,62.1397,62.0524,62.0597,92212.0
2017-09-21 11:30:00,85.34,85.45,85.31,85.43,127500.0,62.0524,62.1324,62.0306,62.1179,127500.0
2017-09-21 12:00:00,85.43,85.48,85.38,85.43,114481.0,62.1179,62.1542,62.0815,62.1179,114481.0
2017-09-21 12:30:00,85.44,85.45,85.32,85.38,71082.0,62.1251,62.1324,62.0379,62.0815,71082.0
2017-09-21 13:00:00,85.38,85.45,85.26,85.43,71601.0,62.0815,62.1324,61.9943,62.1179,71601.0
2017-09-21 13:30:00,85.43,85.5,85.38,85.41,91370.0,62.1179,62.1688,62.0815,62.1033,91370.0
2017-09-21 14:00:00,85.4,85.43,85.28,85.35,98271.0,62.096,62.1179,62.0088,62.0597,98271.0
2017-09-21 14:30:00,85.36,85.39,85.26,85.26,88666.0,62.067,62.0888,61.9943,61.9943,88666.0
2017-09-21 15:00:00,85.26,85.4,85.26,85.3,136414.0,61.9943,62.096,61.9943,62.0233,136414.0
2017-09-21 15:30:00,85.31,85.33,85.06,85.18,314933.0,62.0306,62.0452,61.8488,61.9361,314933.0
2017-09-22 09:30:00,85.36,85.4,84.89,84.89,169585.0,62.067,62.096,61.7252,61.7252,169585.0
2017-09-22 10:00:00,84.89,84.92,84.7,84.79,84436.0,61.7252,61.747,61.5871,61.6525,84436.0
2017-09-22 10:30:00,84.8,84.81,84.68,84.73,54655.0,61.6598,61.667,61.5725,61.6089,54655.0
2017-09-22 11:00:00,84.74,84.83,84.68,84.75,83569.0,61.6162,61.6816,61.5725,61.6234,83569.0
2017-09-22 11:30:00,84.75,84.83,84.67,84.79,77989.0,61.6234,61.6816,61.5653,61.6525,77989.0
2017-09-22 12:00:00,84.78,84.89,84.77,84.81,40250.0,61.6452,61.7252,61.638,61.667,40250.0
2017-09-22 12:30:00,84.79,84.85,84.71,84.79,82518.0,61.6525,61.6961,61.5943,61.6525,82518.0
2017-09-22 13:00:00,84.79,84.79,84.66,84.68,59488.0,61.6525,61.6525,61.558,61.5725,59488.0
2017-09-22 13:30:00,84.68,84.7,84.47,84.48,79029.0,61.5725,61.5871,61.4198,61.4271,79029.0
2017-09-22 14:00:00,84.47,84.48,84.31,84.33,92494.0,61.4198,61.4271,61.3035,61.318,92494.0
2017-09-22 14:30:00,84.35,84.38,84.21,84.29,75980.0,61.3326,61.3544,61.2308,61.2889,75980.0
2017-09-22 15:00:00,84.29,84.34,84.26,84.28,105439.0,61.2889,61.3253,61.2671,61.2817,105439.0
2017-09-22 15:30:00,84.28,84.36,84.24,84.24,282877.0,61.2817,61.3398,61.2526,61.2526,282877.0
2017-09-25 09:30:00,84.25,84.45,84.24,84.44,100422.0,61.2599,61.4053,61.2526,61.398,100422.0
2017-09-25 10:00:00,84.43,84.8,84.41,84.59,111096.0,61.3907,61.6598,61.3762,61.5071,111096.0
2017-09-25 10:30:00,84.57,84.73,84.42,84.5,125077.0,61.4925,61.6089,61.3835,61.4416,125077.0
2017-09-25 11:00:00,84.53,84.78,84.49,84.74,89459.0,61.4635,61.6452,61.4344,61.6162,89459.0
2017-09-25 11:30:00,84.74,85.0,84.69,84.95,72053.0,61.6162,61.8052,61.5798,61.7688,72053.0
2017-09-25 12:00:00,84.94,85.1,84.92,85.09,59720.0,61.7616,61.8779,61.747,61.8706,59720.0
2017-09-25 12:30:00,85.08,85.11,84.86,84.87,66780.0,61.8634,61.8852,61.7034,61.7107,66780.0
2017-09-25 13:00:00,84.86,84.87,84.65,84.7,66513.0,61.7034,61.7107,61.5507,61.5871,66513.0
2017-09-25 13:30:00,84.69,84.7,84.55,84.57,67375.0,61.5798,61.5871,61.478,61.4925,67375.0
2017-09-25 14:00:00,84.56,84.89,84.56,84.86,75274.0,61.4853,61.7252,61.4853,61.7034,75274.0
2017-09-25 14:30:00,84.86,84.94,84.82,84.88,74324.0,61.7034,61.7616,61.6743,61.7179,74324.0
2017-09-25 15:00:00,84.88,85.05,84.87,84.98,140825.0,61.7179,61.8416,61.7107,61.7907,140825.0
2017-09-25 15:30:00,84.98,85.13,84.94,85.11,296381.0,61.7907,61.8997,61.7616,61.8852,296381.0
2017-09-26 09:30:00,85.04,85.08,84.76,84.94,120148.0,61.8343,61.8634,61.6307,61.7616,120148.0
2017-09-26 10:00:00,84.94,84.95,84.77,84.87,81649.0,61.7616,61.7688,61.638,61.7107,81649.0
2017-09-26 10:30:00,84.88,85.02,84.87,84.98,146607.0,61.7179,61.8197,61.7107,61.7907,146607.0
2017-09-26 11:00:00,84.98,85.16,84.97,85.03,107796.0,61.7907,61.9215,61.7834,61.827,107796.0
2017-09-26 11:30:00,85.04,85.05,84.92,85.01,37311.0,61.8343,61.8416,61.747,61.8125,37311.0
2017-09-26 12:00:00,85.01,85.06,84.87,84.91,56774.0,61.8125,61.8488,61.7107,61.7398,56774.0
2017-09-26 12:30:00,84.91,84.92,84.69,84.77,70938.0,61.7398,61.747,61.5798,61.638,70938.0
2017-09-26 13:00:00,84.78,84.85,84.76,84.8,59743.0,61.6452,61.6961,61.6307,61.6598,59743.0
2017-09-26 13:30:00,84.79,84.88,84.75,84.88,44753.0,61.6525,61.7179,61.6234,61.7179,44753.0
2017-09-26 14:00:00,84.89,84.91,84.79,84.9,56506.0,61.7252,61.7398,61.6525,61.7325,56506.0
2017-09-26 14:30:00,84.91,84.96,84.86,84.92,70542.0,61.7398,61.7761,61.7034,61.747,70542.0
2017-09-26 15:00:00,84.91,84.98,84.89,84.89,92746.0,61.7398,61.7907,61.7252,61.7252,92746.0
2017-09-26 15:30:00,84.9,84.96,84.79,84.82,206340.0,61.7325,61.7761,61.6525,61.6743,206340.0
2017-09-27 09:30:00,84.4,84.58,84.27,84.4,159563.0,61.3689,61.4998,61.2744,61.3689,159563.0
2017-09-27 10:00:00,84.4,84.6,84.31,84.43,73770.0,61.3689,61.5144,61.3035,61.3907,73770.0
2017-09-27 10:30:00,84.42,84.51,84.3,84.31,89732.0,61.3835,61.4489,61.2962,61.3035,89732.0
2017-09-27 11:00:00,84.3,84.41,84.29,84.38,84703.0,61.2962,61.3762,61.2889,61.3544,84703.0
2017-09-27 11:30:00,84.38,84.43,84.31,84.41,100363.0,61.3544,61.3907,61.3035,61.3762,100363.0
2017-09-27 12:00:00,84.4,84.45,84.26,84.29,75482.0,61.3689,61.4053,61.2671,61.2889,75482.0
2017-09-27 12:30:00,84.29,84.29,84.08,84.13,102206.0,61.2889,61.2889,61.1363,61.1726,102206.0
2017-09-27 13:00:00,84.12,84.17,83.83,83.86,177740.0,61.1653,61.2017,60.9545,60.9763,177740.0
2017-09-27 13:30:00,83.86,83.9,83.56,83.56,91907.0,60.9763,61.0054,60.7581,60.7581,91907.0
2017-09-27 14:00:00,83.57,84.21,83.52,84.05,154552.0,60.7654,61.2308,60.7291,61.1144,154552.0
2017-09-27 14:30:00,84.05,84.14,84.02,84.04,124051.0,61.1144,61.1799,61.0926,61.1072,124051.0
2017-09-27 15:00:00,84.04,84.15,84.0,84.01,104160.0,61.1072,61.1871,61.0781,61.0854,104160.0
2017-09-27 15:30:00,84.01,84.02,83.89,83.94,269640.0,61.0854,61.0926,60.9981,61.0345,269640.0
2017-09-28 09:30:00,83.65,83.72,83.5,83.52,155059.0,60.8236,60.8745,60.7145,60.7291,155059.0
2017-09-28 10:00:00,83.53,83.78,83.39,83.69,110305.0,60.7363,60.9181,60.6345,60.8527,110305.0
2017-09-28 10:30:00,83.71,84.06,83.71,84.03,154249.0,60.8672,61.1217,60.8672,61.0999,154249.0
2017-09-28 11:00:00,84.03,84.22,83.97,84.18,158619.0,61.0999,61.238,61.0563,61.209,158619.0
2017-09-28 11:30:00,84.18,84.33,84.11,84.21,116212.0,61.209,61.318,61.1581,61.2308,116212.0
2017-09-28 12:00:00,84.22,84.33,84.2,84.26,51877.0,61.238,61.318,61.2235,61.2671,51877.0
2017-09-28 12:30:00,84.26,84.3,84.22,84.24,47528.0,61.2671,61.2962,61.238,61.2526,47528.0
2017-09-28 13:00:00,84.23,84.32,84.21,84.24,51632.0,61.2453,61.3108,61.2308,61.2526,51632.0
2017-09-28 13:30:00,84.25,84.46,84.24,84.44,111690.0,61.2599,61.4126,61.2526,61.398,111690.0
2017-09-28 14:00:00,84.44,84.5,84.31,84.37,118798.0,61.398,61.4416,61.3035,61.3471,118798.0
2017-09-28 14:30:00,84.38,84.45,84.31,84.34,73527.0,61.3544,61.4053,61.3035,61.3253,73527.0
2017-09-28 15:00:00,84.34,84.34,84.17,84.19,69549.0,61.3253,61.3253,61.2017,61.2162,69549.0
2017-09-28 15:30:00,84.19,84.3,84.18,84.26,194859.0,61.2162,61.2962,61.209,61.2671,194859.0
2017-09-29 09:30:00,84.13,84.21,83.81,83.83,119547.0,61.1726,61.2308,60.9399,60.9545,119547.0
2017-09-29 10:00:00,83.82,83.91,83.6,83.8,155213.0,60.9472,61.0126,60.7872,60.9327,155213.0
2017-09-29 10:30:00,83.79,83.91,83.77,83.84,167453.0,60.9254,61.0126,60.9108,60.9617,167453.0
2017-09-29 11:00:00,83.84,84.0,83.8,83.91,87608.0,60.9617,61.0781,60.9327,61.0126,87608.0
2017-09-29 11:30:00,83.9,84.22,83.88,84.08,62708.0,61.0054,61.238,60.9908,61.1363,62708.0
2017-09-29 12:00:00,84.09,84.15,84.05,84.09,29410.0,61.1435,61.1871,61.1144,61.1435,29410.0
2017-09-29 12:30:00,84.09,84.09,83.93,83.93,53961.0,61.1435,61.1435,61.0272,61.0272,53961.0
2017-09-29 13:00:00,83.93,83.99,83.87,83.97,68715.0,61.0272,61.0708,60.9836,61.0563,68715.0
2017-09-29 13:30:00,83.97,84.01,83.9,83.92,51418.0,61.0563,61.0854,61.0054,61.0199,51418.0
2017-09-29 14:00:00,83.92,84.0,83.91,83.98,60794.0,61.0199,61.0781,61.0126,61.0635,60794.0
2017-09-29 14:30:00,83.98,84.0,83.8,83.85,68520.0,61.0635,61.0781,60.9327,60.969,68520.0
2017-09-29 15:00:00,83.84,83.99,83.83,83.93,62373.0,60.9617,61.0708,60.9545,61.0272,62373.0
2017-09-29 15:30:00,83.92,83.93,83.74,83.9,368446.0,61.0199,61.0272,60.889,61.0054,368446.0
2017-10-02 09:30:00,84.07,84.29,83.99,84.21,118679.0,61.129,61.2889,61.0708,61.2308,118679.0
2017-10-02 10:00:00,84.18,84.25,83.78,84.2,119242.0,61.209,61.2599,60.9181,61.2235,119242.0
2017-10-02 10:30:00,84.21,84.42,84.21,84.33,83978.0,61.2308,61.3835,61.2308,61.318,83978.0
2017-10-02 11:00:00,84.32,84.47,84.27,84.46,143677.0,61.3108,61.4198,61.2744,61.4126,143677.0
2017-10-02 11:30:00,84.45,84.52,84.37,84.46,97787.0,61.4053,61.4562,61.3471,61.4126,97787.0
2017-10-02 12:00:00,84.46,84.52,84.38,84.49,80911.0,61.4126,61.4562,61.3544,61.4344,80911.0
2017-10-02 12:30:00,84.49,84.59,84.39,84.56,62345.0,61.4344,61.5071,61.3617,61.4853,62345.0
2017-10-02 13:00:00,84.53,84.55,84.45,84.5,33686.0,61.4635,61.478,61.4053,61.4416,33686.0
2017-10-02 13:30:00,84.51,84.54,84.44,84.5,55431.0,61.4489,61.4707,61.398,61.4416,55431.0
2017-10-02 14:00:00,84.5,84.53,84.42,84.51,80066.0,61.4416,61.4635,61.3835,61.4489,80066.0
2017-10-02 14:30:00,84.51,84.58,84.48,84.51,103952.0,61.4489,61.4998,61.4271,61.4489,103952.0
2017-10-02 15:00:00,84.51,84.62,84.42,84.43,165367.0,61.4489,61.5289,61.3835,61.3907,165367.0
2017-10-02 15:30:00,84.42,84.44,84.2,84.28,382023.0,61.3835,61.398,61.2235,61.2817,382023.0
2017-10-03 09:30:00,84.2,84.23,83.55,83.69,157145.0,61.2235,61.2453,60.7509,60.8527,157145.0
2017-10-03 10:00:00,83.68,83.79,83.52,83.74,111306.0,60.8454,60.9254,60.7291,60.889,111306.0
2017-10-03 10:30:00,83.74,83.83,83.69,83.8,69999.0,60.889,60.9545,60.8527,60.9327,69999.0
2017-10-03 11:00:00,83.81,84.03,83.79,84.0,61831.0,60.9399,61.0999,60.9254,61.0781,61831.0
2017-10-03 11:30:00,83.99,84.14,83.96,84.03,66384.0,61.0708,61.1799,61.049,61.0999,66384.0
2017-10-03 12:00:00,84.02,84.02,83.91,83.95,42919.0,61.0926,61.0926,61.0126,61.0417,42919.0
2017-10-03 12:30:00,83.95,84.05,83.92,84.0,33229.0,61.0417,61.1144,61.0199,61.0781,33229.0
2017-10-03 13:00:00,84.0,84.0,83.86,83.87,53037.0,61.0781,61.0781,60.9763,60.9836,53037.0
2017-10-03 13:30:00,83.86,83.9,83.82,83.88,51970.0,60.9763,61.0054,60.9472,60.9908,51970.0
2017-10-03 14:00:00,83.88,83.96,83.85,83.88,95729.0,60.9908,61.049,60.969,60.9908,95729.0
2017-10-03 14:30:00,83.88,83.9,83.84,83.86,78758.0,60.9908,61.0054,60.9617,60.9763,78758.0
2017-10-03 15:00:00,83.86,83.95,83.8,83.89,135878.0,60.9763,61.0417,60.9327,60.9981,135878.0
2017-10-03 15:30:00,83.89,83.94,83.81,83.86,447314.0,60.9981,61.0345,60.9399,60.9763,447314.0
2017-10-04 09:30:00,83.9,84.05,83.65,83.89,119887.0,61.0054,61.1144,60.8236,60.9981,119887.0
2017-10-04 10:00:00,83.88,83.94,83.73,83.86,158085.0,60.9908,61.0345,60.8818,60.9763,158085.0
2017-10-04 10:30:00,83.87,83.87,83.74,83.84,180647.0,60.9836,60.9836,60.889,60.9617,180647.0
2017-10-04 11:00:00,83.84,83.99,83.8,83.97,187890.0,60.9617,61.0708,60.9327,61.0563,187890.0
2017-10-04 11:30:00,83.96,84.06,83.78,84.04,342207.0,61.049,61.1217,60.9181,61.1072,342207.0
2017-10-04 12:00:00,84.04,84.2,83.96,84.19,116663.0,61.1072,61.2235,61.049,61.2162,116663.0
2017-10-04 12:30:00,84.18,84.27,84.1,84.24,177501.0,61.209,61.2744,61.1508,61.2526,177501.0
2017-10-04 13:00:00,84.23,84.32,84.14,84.28,133520.0,61.2453,61.3108,61.1799,61.2817,133520.0
2017-10-04 13:30:00,84.28,84.43,84.27,84.33,102212.0,61.2817,61.3907,61.2744,61.318,102212.0
2017-10-04 14:00:00,84.33,84.34,84.19,84.22,99731.0,61.318,61.3253,61.2162,61.238,99731.0
2017-10-04 14:30:00,84.22,84.25,84.18,84.21,224323.0,61.238,61.2599,61.209,61.2308,224323.0
2017-10-04 15:00:00,84.21,84.4,84.19,84.39,295611.0,61.2308,61.3689,61.2162,61.3617,295611.0
2017-10-04 15:30:00,84.39,84.48,84.36,84.45,361895.0,61.3617,61.4271,61.3398,61.4053,361895.0
2017-10-05 09:30:00,84.56,84.56,84.14,84.45,122429.0,61.4853,61.4853,61.1799,61.4053,122429.0
2017-10-05 10:00:00,84.43,84.5,84.33,84.44,52644.0,61.3907,61.4416,61.318,61.398,52644.0
2017-10-05 10:30:00,84.43,84.58,84.36,84.55,196237.0,61.3907,61.4998,61.3398,61.478,196237.0
2017-10-05 11:00:00,84.58,84.72,84.44,84.56,157858.0,61.4998,61.6016,61.398,61.4853,157858.0
2017-10-05 11:30:00,84.55,84.62,84.49,84.53,62923.0,61.478,61.5289,61.4344,61.4635,62923.0
2017-10-05 12:00:00,84.53,84.53,84.38,84.39,63314.0,61.4635,61.4635,61.3544,61.3617,63314.0
2017-10-05 12:30:00,84.4,84.44,84.3,84.31,65800.0,61.3689,61.398,61.2962,61.3035,65800.0
2017-10-05 13:00:00,84.31,84.4,84.29,84.36,57738.0,61.3035,61.3689,61.2889,61.3398,57738.0
2017-10-05 13:30:00,84.36,84.4,84.3,84.38,38104.0,61.3398,61.3689,61.2962,61.3544,38104.0
2017-10-05 14:00:00,84.38,84.45,84.33,84.38,75563.0,61.3544,61.4053,61.318,61.3544,75563.0
2017-10-05 14:30:00,84.37,84.44,84.35,84.37,88474.0,61.3471,61.398,61.3326,61.3471,88474.0
2017-10-05 15:00:00,84.37,84.46,84.35,84.41,105193.0,61.3471,61.4126,61.3326,61.3762,105193.0
2017-10-05 15:30:00,84.4,84.47,84.28,84.29,371132.0,61.3689,61.4198,61.2817,61.2889,371132.0
2017-10-06 09:30:00,84.01,84.38,83.8,84.24,172567.0,61.0854,61.3544,60.9327,61.2526,172567.0
2017-10-06 10:00:00,84.24,84.24,84.08,84.15,58401.0,61.2526,61.2526,61.1363,61.1871,58401.0
2017-10-06 10:30:00,84.17,84.28,84.11,84.19,129082.0,61.2017,61.2817,61.1581,61.2162,129082.0
2017-10-06 11:00:00,84.19,84.48,84.19,84.48,81639.0,61.2162,61.4271,61.2162,61.4271,81639.0
2017-10-06 11:30:00,84.48,84.57,84.4,84.43,199436.0,61.4271,61.4925,61.3689,61.3907,199436.0
2017-10-06 12:00:00,84.42,84.56,84.35,84.4,67107.0,61.3835,61.4853,61.3326,61.3689,67107.0
2017-10-06 12:30:00,84.39,84.66,84.36,84.62,203099.0,61.3617,61.558,61.3398,61.5289,203099.0
2017-10-06 13:00:00,84.63,84.69,84.58,84.67,150676.0,61.5362,61.5798,61.4998,61.5653,150676.0
2017-10-06 13:30:00,84.66,84.67,84.57,84.61,57981.0,61.558,61.5653,61.4925,61.5216,57981.0
2017-10-06 14:00:00,84.61,84.66,84.49,84.66,240810.0,61.5216,61.558,61.4344,61.558,240810.0
2017-10-06 14:30:00,84.66,84.72,84.6,84.72,109747.0,61.558,61.6016,61.5144,61.6016,109747.0
2017-10-06 15:00:00,84.72,84.74,84.58,84.73,111844.0,61.6016,61.6162,61.4998,61.6089,111844.0
2017-10-06 15:30:00,84.73,84.73,84.56,84.65,367139.0,61.6089,61.6089,61.4853,61.5507,367139.0
2017-10-09 09:30:00,84.75,85.03,84.69,84.91,225520.0,61.6234,61.827,61.5798,61.7398,225520.0
2017-10-09 10:00:00,84.9,85.04,84.86,85.01,112893.0,61.7325,61.8343,61.7034,61.8125,112893.0
2017-10-09 10:30:00,85.0,85.14,84.99,85.09,63184.0,61.8052,61.907,61.7979,61.8706,63184.0
2017-10-09 11:00:00,85.09,85.18,85.0,85.13,81596.0,61.8706,61.9361,61.8052,61.8997,81596.0
2017-10-09 11:30:00,85.15,85.25,85.08,85.17,88357.0,61.9143,61.987,61.8634,61.9288,88357.0
2017-10-09 12:00:00,85.17,85.22,85.07,85.15,45824.0,61.9288,61.9652,61.8561,61.9143,45824.0
2017-10-09 12:30:00,85.15,85.19,85.02,85.12,91371.0,61.9143,61.9434,61.8197,61.8925,91371.0
2017-10-09 13:00:00,85.13,85.16,85.05,85.05,65443.0,61.8997,61.9215,61.8416,61.8416,65443.0
2017-10-09 13:30:00,85.05,85.11,84.98,85.06,40745.0,61.8416,61.8852,61.7907,61.8488,40745.0
2017-10-09 14:00:00,85.06,85.13,85.02,85.03,121744.0,61.8488,61.8997,61.8197,61.827,121744.0
2017-10-09 14:30:00,85.03,85.05,84.89,84.9,56527.0,61.827,61.8416,61.7252,61.7325,56527.0
2017-10-09 15:00:00,84.9,84.91,84.76,84.88,111349.0,61.7325,61.7398,61.6307,61.7179,111349.0
2017-10-09 15:30:00,84.87,84.91,84.77,84.82,359074.0,61.7107,61.7398,61.638,61.6743,359074.0
2017-10-10 09:30:00,85.0,85.38,84.8,85.37,118702.0,61.8052,62.0815,61.6598,62.0742,118702.0
2017-10-10 10:00:00,85.37,85.59,85.34,85.55,121205.0,62.0742,62.2342,62.0524,62.2051,121205.0
2017-10-10 10:30:00,85.56,85.78,85.51,85.77,118974.0,62.2124,62.3724,62.176,62.3651,118974.0
2017-10-10 11:00:00,85.75,85.8,85.63,85.77,92169.0,62.3505,62.3869,62.2633,62.3651,92169.0
2017-10-10 11:30:00,85.76,85.78,85.64,85.75,63418.0,62.3578,62.3724,62.2706,62.3505,63418.0
2017-10-10 12:00:00,85.77,85.88,85.68,85.86,68609.0,62.3651,62.4451,62.2996,62.4305,68609.0
2017-10-10 12:30:00,85.87,85.87,85.73,85.75,35506.0,62.4378,62.4378,62.336,62.3505,35506.0
2017-10-10 13:00:00,85.75,85.76,85.63,85.65,73475.0,62.3505,62.3578,62.2633,62.2778,73475.0
2017-10-10 13:30:00,85.65,85.79,85.58,85.75,43615.0,62.2778,62.3796,62.2269,62.3505,43615.0
2017-10-10 14:00:00,85.74,85.78,85.68,85.76,46572.0,62.3433,62.3724,62.2996,62.3578,46572.0
2017-10-10 14:30:00,85.77,85.77,85.65,85.65,66888.0,62.3651,62.3651,62.2778,62.2778,66888.0
2017-10-10 15:00:00,85.65,85.7,85.61,85.62,78751.0,62.2778,62.3142,62.2487,62.256,78751.0
2017-10-10 15:30:00,85.62,85.82,85.62,85.81,216655.0,62.256,62.4014,62.256,62.3942,216655.0
2017-10-11 09:30:00,85.8,86.68,85.76,86.43,212570.0,62.3869,63.0268,62.3578,62.845,212570.0
2017-10-11 10:00:00,86.44,86.51,86.29,86.3,116700.0,62.8523,62.9032,62.7432,62.7505,116700.0
2017-10-11 10:30:00,86.29,86.31,85.94,86.06,126139.0,62.7432,62.7577,62.4887,62.5759,126139.0
2017-10-11 11:00:00,86.05,86.29,86.04,86.22,138321.0,62.5687,62.7432,62.5614,62.6923,138321.0
2017-10-11 11:30:00,86.21,86.35,86.18,86.28,63897.0,62.685,62.7868,62.6632,62.7359,63897.0
2017-10-11 12:00:00,86.28,86.37,86.26,86.31,51904.0,62.7359,62.8014,62.7214,62.7577,51904.0
2017-10-11 12:30:00,86.3,86.36,86.28,86.31,52165.0,62.7505,62.7941,62.7359,62.7577,52165.0
2017-10-11 13:00:00,86.32,86.39,86.3,86.38,51932.0,62.765,62.8159,62.7505,62.8086,51932.0
2017-10-11 13:30:00,86.38,86.47,86.33,86.36,46640.0,62.8086,62.8741,62.7723,62.7941,46640.0
2017-10-11 14:00:00,86.37,86.5,86.2,86.22,78177.0,62.8014,62.8959,62.6777,62.6923,78177.0
2017-10-11 14:30:00,86.23,86.25,86.14,86.21,71284.0,62.6996,62.7141,62.6341,62.685,71284.0
2017-10-11 15:00:00,86.2,86.31,86.19,86.28,103417.0,62.6777,62.7577,62.6705,62.7359,103417.0
2017-10-11 15:30:00,86.29,86.46,86.29,86.41,363130.0,62.7432,62.8668,62.7432,62.8304,363130.0
2017-10-12 09:30:00,86.45,86.76,86.4,86.75,113618.0,62.8595,63.0849,62.8232,63.0777,113618.0
2017-10-12 10:00:00,86.77,86.88,86.63,86.85,94980.0,63.0922,63.1722,62.9904,63.1504,94980.0
2017-10-12 10:30:00,86.85,86.97,86.82,86.9,108073.0,63.1504,63.2376,63.1286,63.1867,108073.0
2017-10-12 11:00:00,86.89,86.92,86.74,86.85,176070.0,63.1795,63.2013,63.0704,63.1504,176070.0
2017-10-12 11:30:00,86.85,86.98,86.65,86.67,140416.0,63.1504,63.2449,63.0049,63.0195,140416.0
2017-10-12 12:00:00,86.67,86.73,86.65,86.66,84263.0,63.0195,63.0631,63.0049,63.0122,84263.0
2017-10-12 12:30:00,86.65,86.86,86.64,86.82,81101.0,63.0049,63.1576,62.9977,63.1286,81101.0
2017-10-12 13:00:00,86.83,86.87,86.79,86.87,63152.0,63.1358,63.1649,63.1067,63.1649,63152.0
2017-10-12 13:30:00,86.87,86.9,86.71,86.77,116799.0,63.1649,63.1867,63.0486,63.0922,116799.0
2017-10-12 14:00:00,86.78,86.87,86.76,86.86,84925.0,63.0995,63.1649,63.0849,63.1576,84925.0
2017-10-12 14:30:00,86.85,87.07,86.83,86.98,135537.0,63.1504,63.3103,63.1358,63.2449,135537.0
2017-10-12 15:00:00,86.97,87.01,86.8,86.82,125579.0,63.2376,63.2667,63.114,63.1286,125579.0
2017-10-12 15:30:00,86.83,86.97,86.77,86.96,330012.0,63.1358,63.2376,63.0922,63.2304,330012.0
2017-10-13 09:30:00,87.18,87.6,86.95,87.23,200234.0,63.3903,63.6957,63.2231,63.4267,200234.0
2017-10-13 10:00:00,87.22,87.49,87.12,87.43,104121.0,63.4194,63.6157,63.3467,63.5721,104121.0
2017-10-13 10:30:00,87.42,87.46,87.22,87.22,138727.0,63.5648,63.5939,63.4194,63.4194,138727.0
2017-10-13 11:00:00,87.22,87.26,87.1,87.16,78063.0,63.4194,63.4485,63.3322,63.3758,78063.0
2017-10-13 11:30:00,87.15,87.15,87.02,87.04,104623.0,63.3685,63.3685,63.274,63.2885,104623.0
2017-10-13 12:00:00,87.03,87.19,87.0,87.18,90057.0,63.2813,63.3976,63.2594,63.3903,90057.0
2017-10-13 12:30:00,87.17,87.29,87.12,87.25,117814.0,63.3831,63.4703,63.3467,63.4412,117814.0
2017-10-13 13:00:00,87.25,87.25,87.06,87.11,53366.0,63.4412,63.4412,63.3031,63.3394,53366.0
2017-10-13 13:30:00,87.11,87.13,86.99,86.99,62359.0,63.3394,63.354,63.2522,63.2522,62359.0
2017-10-13 14:00:00,86.98,87.02,86.78,86.87,115936.0,63.2449,63.274,63.0995,63.1649,115936.0
2017-10-13 14:30:00,86.88,86.91,86.74,86.84,94517.0,63.1722,63.194,63.0704,63.1431,94517.0
2017-10-13 15:00:00,86.84,86.95,86.82,86.83,120464.0,63.1431,63.2231,63.1286,63.1358,120464.0
2017-10-13 15:30:00,86.84,86.9,86.75,86.82,247925.0,63.1431,63.1867,63.0777,63.1286,247925.0
2017-10-16 09:30:00,86.7,87.15,86.56,86.6,128612.0,63.0413,63.3685,62.9395,62.9686,128612.0
2017-10-16 10:00:00,86.56,86.71,86.44,86.62,74681.0,62.9395,63.0486,62.8523,62.9831,74681.0
2017-10-16 10:30:00,86.64,86.72,86.42,86.5,91120.0,62.9977,63.0558,62.8377,62.8959,91120.0
2017-10-16 11:00:00,86.5,86.86,86.46,86.8,90016.0,62.8959,63.1576,62.8668,63.114,90016.0
2017-10-16 11:30:00,86.79,86.88,86.71,86.88,70097.0,63.1067,63.1722,63.0486,63.1722,70097.0
2017-10-16 12:00:00,86.88,86.96,86.86,86.92,55418.0,63.1722,63.2304,63.1576,63.2013,55418.0
2017-10-16 12:30:00,86.93,87.0,86.89,86.98,50904.0,63.2085,63.2594,63.1795,63.2449,50904.0
2017-10-16 13:00:00,86.98,87.12,86.98,87.01,49909.0,63.2449,63.3467,63.2449,63.2667,49909.0
2017-10-16 13:30:00,87.02,87.1,86.96,87.08,61141.0,63.274,63.3322,63.2304,63.3176,61141.0
2017-10-16 14:00:00,87.07,87.08,86.9,86.97,76380.0,63.3103,63.3176,63.1867,63.2376,76380.0
2017-10-16 14:30:00,86.96,87.12,86.89,87.07,74897.0,63.2304,63.3467,63.1795,63.3103,74897.0
2017-10-16 15:00:00,87.04,87.04,86.92,86.95,105632.0,63.2885,63.2885,63.2013,63.2231,105632.0
2017-10-16 15:30:00,86.95,87.13,86.94,87.12,288689.0,63.2231,63.354,63.2158,63.3467,288689.0
2017-10-17 09:30:00,86.99,87.18,86.9,87.04,107607.0,63.2522,63.3903,63.1867,63.2885,107607.0
2017-10-17 10:00:00,87.03,87.04,86.78,87.0,188857.0,63.2813,63.2885,63.0995,63.2594,188857.0
2017-10-17 10:30:00,86.99,87.17,86.93,86.94,116540.0,63.2522,63.3831,63.2085,63.2158,116540.0
2017-10-17 11:00:00,86.95,87.05,86.92,87.04,71957.0,63.2231,63.2958,63.2013,63.2885,71957.0
2017-10-17 11:30:00,87.03,87.13,86.96,87.1,62634.0,63.2813,63.354,63.2304,63.3322,62634.0
2017-10-17 12:00:00,87.09,87.23,87.07,87.13,80932.0,63.3249,63.4267,63.3103,63.354,80932.0
2017-10-17 12:30:00,87.13,87.22,87.11,87.14,54288.0,63.354,63.4194,63.3394,63.3612,54288.0
2017-10-17 13:00:00,87.14,87.24,87.11,87.12,67053.0,63.3612,63.434,63.3394,63.3467,67053.0
2017-10-17 13:30:00,87.13,87.27,87.09,87.26,49248.0,63.354,63.4558,63.3249,63.4485,49248.0
2017-10-17 14:00:00,87.26,87.36,87.23,87.3,58019.0,63.4485,63.5212,63.4267,63.4776,58019.0
2017-10-17 14:30:00,87.3,87.57,87.27,87.31,129393.0,63.4776,63.6739,63.4558,63.4848,129393.0
2017-10-17 15:00:00,87.3,87.42,87.27,87.4,97899.0,63.4776,63.5648,63.4558,63.5503,97899.0
2017-10-17 15:30:00,87.4,87.59,87.4,87.52,266673.0,63.5503,63.6884,63.5503,63.6375,266673.0
2017-10-18 09:30:00,87.34,87.46,86.85,86.89,141285.0,63.5067,63.5939,63.1504,63.1795,141285.0
2017-10-18 10:00:00,86.89,86.94,86.66,86.73,107720.0,63.1795,63.2158,63.0122,63.0631,107720.0
2017-10-18 10:30:00,86.73,86.75,86.62,86.69,88422.0,63.0631,63.0777,62.9831,63.034,88422.0
2017-10-18 11:00:00,86.69,86.7,86.57,86.59,93439.0,63.034,63.0413,62.9468,62.9613,93439.0
2017-10-18 11:30:00,86.61,86.74,86.53,86.7,78489.0,62.9759,63.0704,62.9177,63.0413,78489.0
2017-10-18 12:00:00,86.69,86.7,86.51,86.59,38877.0,63.034,63.0413,62.9032,62.9613,38877.0
2017-10-18 12:30:00,86.6,86.64,86.56,86.58,56015.0,62.9686,62.9977,62.9395,62.9541,56015.0
2017-10-18 13:00:00,86.58,86.8,86.58,86.79,60832.0,62.9541,63.114,62.9541,63.1067,60832.0
2017-10-18 13:30:00,86.81,86.85,86.77,86.85,70102.0,63.1213,63.1504,63.0922,63.1504,70102.0
2017-10-18 14:00:00,86.84,86.92,86.8,86.85,54444.0,63.1431,63.2013,63.114,63.1504,54444.0
2017-10-18 14:30:00,86.85,86.89,86.82,86.83,41111.0,63.1504,63.1795,63.1286,63.1358,41111.0
2017-10-18 15:00:00,86.84,87.07,86.84,87.06,92054.0,63.1431,63.3103,63.1431,63.3031,92054.0
2017-10-18 15:30:00,87.05,87.13,87.0,87.06,221338.0,63.2958,63.354,63.2594,63.3031,221338.0
2017-10-19 09:30:00,87.02,87.34,87.01,87.24,113593.0,63.274,63.5067,63.2667,63.434,113593.0
2017-10-19 10:00:00,87.23,87.4,87.19,87.38,60274.0,63.4267,63.5503,63.3976,63.5357,60274.0
2017-10-19 10:30:00,87.38,87.43,87.26,87.39,61933.0,63.5357,63.5721,63.4485,63.543,61933.0
2017-10-19 11:00:00,87.4,87.51,87.36,87.49,62298.0,63.5503,63.6303,63.5212,63.6157,62298.0
2017-10-19 11:30:00,87.48,87.7,87.41,87.67,103156.0,63.6085,63.7684,63.5576,63.7466,103156.0
2017-10-19 12:00:00,87.68,87.71,87.49,87.56,59611.0,63.7539,63.7757,63.6157,63.6666,59611.0
2017-10-19 12:30:00,87.56,87.63,87.47,87.63,56578.0,63.6666,63.7175,63.6012,63.7175,56578.0
2017-10-19 13:00:00,87.63,87.64,87.52,87.64,44138.0,63.7175,63.7248,63.6375,63.7248,44138.0
2017-10-19 13:30:00,87.63,87.76,87.61,87.74,97214.0,63.7175,63.8121,63.703,63.7975,97214.0
2017-10-19 14:00:00,87.75,87.75,87.61,87.7,64769.0,63.8048,63.8048,63.703,63.7684,64769.0
2017-10-19 14:30:00,87.69,87.76,87.64,87.71,63708.0,63.7612,63.8121,63.7248,63.7757,63708.0
2017-10-19 15:00:00,87.72,87.81,87.66,87.8,83119.0,63.783,63.8484,63.7393,63.8411,83119.0
2017-10-19 15:30:00,87.79,87.88,87.71,87.85,244511.0,63.8339,63.8993,63.7757,63.8775,244511.0
2017-10-20 09:30:00,87.73,87.9,87.54,87.8,210560.0,63.7902,63.9138,63.6521,63.8411,210560.0
2017-10-20 10:00:00,87.8,87.97,87.71,87.91,85247.0,63.8411,63.9647,63.7757,63.9211,85247.0
2017-10-20 10:30:00,87.92,88.06,87.85,87.96,112510.0,63.9284,64.0302,63.8775,63.9575,112510.0
2017-10-20 11:00:00,87.96,87.96,87.71,87.77,57226.0,63.9575,63.9575,63.7757,63.8193,57226.0
2017-10-20 11:30:00,87.79,87.8,87.53,87.64,52129.0,63.8339,63.8411,63.6448,63.7248,52129.0
2017-10-20 12:00:00,87.63,87.8,87.63,87.71,55477.0,63.7175,63.8411,63.7175,63.7757,55477.0
2017-10-20 12:30:00,87.7,87.7,87.58,87.62,36510.0,63.7684,63.7684,63.6812,63.7103,36510.0
2017-10-20 13:00:00,87.62,87.63,87.54,87.59,35624.0,63.7103,63.7175,63.6521,63.6884,35624.0
2017-10-20 13:30:00,87.57,87.59,87.52,87.57,43411.0,63.6739,63.6884,63.6375,63.6739,43411.0
2017-10-20 14:00:00,87.56,87.67,87.54,87.65,74037.0,63.6666,63.7466,63.6521,63.7321,74037.0
2017-10-20 14:30:00,87.64,87.79,87.64,87.69,82757.0,63.7248,63.8339,63.7248,63.7612,82757.0
2017-10-20 15:00:00,87.69,87.8,87.64,87.75,90022.0,63.7612,63.8411,63.7248,63.8048,90022.0
2017-10-20 15:30:00,87.76,87.94,87.76,87.93,454114.0,63.8121,63.9429,63.8121,63.9357,454114.0
2017-10-23 09:30:00,87.96,88.0,86.88,87.08,425749.0,63.9575,63.9866,63.1722,63.3176,425749.0
2017-10-23 10:00:00,87.08,87.17,86.92,87.11,250509.0,63.3176,63.3831,63.2013,63.3394,250509.0
2017-10-23 10:30:00,87.11,87.17,86.95,87.06,143759.0,63.3394,63.3831,63.2231,63.3031,143759.0
2017-10-23 11:00:00,87.07,87.21,87.07,87.19,106123.0,63.3103,63.4121,63.3103,63.3976,106123.0
2017-10-23 11:30:00,87.19,87.49,87.17,87.42,149959.0,63.3976,63.6157,63.3831,63.5648,149959.0
2017-10-23 12:00:00,87.42,87.44,87.25,87.3,55569.0,63.5648,63.5794,63.4412,63.4776,55569.0
2017-10-23 12:30:00,87.3,87.41,87.26,87.29,52818.0,63.4776,63.5576,63.4485,63.4703,52818.0
2017-10-23 13:00:00,87.29,87.41,87.25,87.36,78583.0,63.4703,63.5576,63.4412,63.5212,78583.0
2017-10-23 13:30:00,87.36,87.59,87.32,87.56,106400.0,63.5212,63.6884,63.4921,63.6666,106400.0
2017-10-23 14:00:00,87.57,87.62,87.48,87.59,74988.0,63.6739,63.7103,63.6085,63.6884,74988.0
2017-10-23 14:30:00,87.58,87.61,87.51,87.56,84001.0,63.6812,63.703,63.6303,63.6666,84001.0
2017-10-23 15:00:00,87.56,87.57,87.4,87.44,145703.0,63.6666,63.6739,63.5503,63.5794,145703.0
2017-10-23 15:30:00,87.44,87.69,87.44,87.57,379747.0,63.5794,63.7612,63.5794,63.6739,379747.0
2017-10-24 09:30:00,87.65,87.75,87.42,87.48,213134.0,63.7321,63.8048,63.5648,63.6085,213134.0
2017-10-24 10:00:00,87.48,87.7,87.4,87.61,137321.0,63.6085,63.7684,63.5503,63.703,137321.0
2017-10-24 10:30:00,87.63,87.66,87.34,87.38,127716.0,63.7175,63.7393,63.5067,63.5357,127716.0
2017-10-24 11:00:00,87.39,87.57,87.39,87.48,113639.0,63.543,63.6739,63.543,63.6085,113639.0
2017-10-24 11:30:00,87.48,87.71,87.39,87.71,104009.0,63.6085,63.7757,63.543,63.7757,104009.0
2017-10-24 12:00:00,87.71,87.72,87.5,87.56,68327.0,63.7757,63.783,63.623,63.6666,68327.0
2017-10-24 12:30:00,87.58,87.69,87.56,87.65,77526.0,63.6812,63.7612,63.6666,63.7321,77526.0
2017-10-24 13:00:00,87.65,87.76,87.64,87.71,60194.0,63.7321,63.8121,63.7248,63.7757,60194.0
2017-10-24 13:30:00,87.71,87.73,87.58,87.65,72001.0,63.7757,63.7902,63.6812,63.7321,72001.0
2017-10-24 14:00:00,87.65,87.74,87.61,87.73,56546.0,63.7321,63.7975,63.703,63.7902,56546.0
2017-10-24 14:30:00,87.74,87.87,87.7,87.84,99977.0,63.7975,63.892,63.7684,63.8702,99977.0
2017-10-24 15:00:00,87.83,87.89,87.75,87.86,142319.0,63.863,63.9066,63.8048,63.8848,142319.0
2017-10-24 15:30:00,87.87,88.06,87.86,88.01,403591.0,63.892,64.0302,63.8848,63.9938,403591.0
2017-10-25 09:30:00,87.61,87.71,86.78,86.83,211845.0,63.703,63.7757,63.0995,63.1358,211845.0
2017-10-25 10:00:00,86.81,86.92,86.71,86.92,183232.0,63.1213,63.2013,63.0486,63.2013,183232.0
2017-10-25 10:30:00,86.93,87.08,86.86,87.04,93446.0,63.2085,63.3176,63.1576,63.2885,93446.0
2017-10-25 11:00:00,87.04,87.47,87.01,87.39,120086.0,63.2885,63.6012,63.2667,63.543,120086.0
2017-10-25 11:30:00,87.39,87.56,87.29,87.48,108941.0,63.543,63.6666,63.4703,63.6085,108941.0
2017-10-25 12:00:00,87.5,87.51,87.35,87.41,95093.0,63.623,63.6303,63.5139,63.5576,95093.0
2017-10-25 12:30:00,87.41,87.47,87.21,87.32,101410.0,63.5576,63.6012,63.4121,63.4921,101410.0
2017-10-25 13:00:00,87.32,87.46,87.27,87.45,76769.0,63.4921,63.5939,63.4558,63.5866,76769.0
2017-10-25 13:30:00,87.46,87.72,87.39,87.63,80939.0,63.5939,63.783,63.543,63.7175,80939.0
2017-10-25 14:00:00,87.63,87.78,87.62,87.71,120800.0,63.7175,63.8266,63.7103,63.7757,120800.0
2017-10-25 14:30:00,87.71,87.77,87.59,87.71,91223.0,63.7757,63.8193,63.6884,63.7757,91223.0
2017-10-25 15:00:00,87.72,87.96,87.66,87.94,133089.0,63.783,63.9575,63.7393,63.9429,133089.0
2017-10-25 15:30:00,87.93,87.94,87.54,87.76,283919.0,63.9357,63.9429,63.6521,63.8121,283919.0
2017-10-26 09:30:00,88.12,88.55,88.0,88.54,142597.0,64.0738,64.3865,63.9866,64.3792,142597.0
2017-10-26 10:00:00,88.54,88.55,87.92,88.01,141370.0,64.3792,64.3865,63.9284,63.9938,141370.0
2017-10-26 10:30:00,88.01,88.15,87.88,88.07,127970.0,63.9938,64.0956,63.8993,64.0375,127970.0
2017-10-26 11:00:00,88.06,88.11,87.65,87.8,118772.0,64.0302,64.0665,63.7321,63.8411,118772.0
2017-10-26 11:30:00,87.81,87.93,87.72,87.89,109771.0,63.8484,63.9357,63.783,63.9066,109771.0
2017-10-26 12:00:00,87.88,88.02,87.74,87.98,109804.0,63.8993,64.0011,63.7975,63.972,109804.0
2017-10-26 12:30:00,87.99,88.01,87.8,87.86,67579.0,63.9793,63.9938,63.8411,63.8848,67579.0
2017-10-26 13:00:00,87.86,87.95,87.78,87.95,64868.0,63.8848,63.9502,63.8266,63.9502,64868.0
2017-10-26 13:30:00,87.96,87.98,87.68,87.79,67701.0,63.9575,63.972,63.7539,63.8339,67701.0
2017-10-26 14:00:00,87.8,87.86,87.73,87.76,98632.0,63.8411,63.8848,63.7902,63.8121,98632.0
2017-10-26 14:30:00,87.76,87.85,87.66,87.73,116022.0,63.8121,63.8775,63.7393,63.7902,116022.0
2017-10-26 15:00:00,87.73,87.8,87.66,87.7,129077.0,63.7902,63.8411,63.7393,63.7684,129077.0
2017-10-26 15:30:00,87.71,87.76,87.35,87.36,505604.0,63.7757,63.8121,63.5139,63.5212,505604.0
2017-10-27 09:30:00,87.23,87.54,87.12,87.23,144029.0,63.4267,63.6521,63.3467,63.4267,144029.0
2017-10-27 10:00:00,87.24,88.22,87.24,88.12,309106.0,63.434,64.1465,63.434,64.0738,309106.0
2017-10-27 10:30:00,88.13,88.52,87.96,88.2,220544.0,64.0811,64.3647,63.9575,64.132,220544.0
2017-10-27 11:00:00,88.22,88.35,88.19,88.2,74082.0,64.1465,64.2411,64.1247,64.132,74082.0
2017-10-27 11:30:00,88.19,88.21,87.93,87.95,84037.0,64.1247,64.1393,63.9357,63.9502,84037.0
2017-10-27 12:00:00,87.96,88.1,87.91,88.06,88968.0,63.9575,64.0593,63.9211,64.0302,88968.0
2017-10-27 12:30:00,88.05,88.13,87.96,88.1,55844.0,64.0229,64.0811,63.9575,64.0593,55844.0
2017-10-27 13:00:00,88.1,88.11,87.95,87.97,39716.0,64.0593,64.0665,63.9502,63.9647,39716.0
2017-10-27 13:30:00,87.98,87.99,87.83,87.93,59629.0,63.972,63.9793,63.863,63.9357,59629.0
2017-10-27 14:00:00,87.94,88.01,87.87,87.94,61692.0,63.9429,63.9938,63.892,63.9429,61692.0
2017-10-27 14:30:00,87.94,87.98,87.8,87.89,71237.0,63.9429,63.972,63.8411,63.9066,71237.0
2017-10-27 15:00:00,87.89,87.97,87.84,87.91,81605.0,63.9066,63.9647,63.8702,63.9211,81605.0
2017-10-27 15:30:00,87.9,87.95,87.75,87.93,204776.0,63.9138,63.9502,63.8048,63.9357,204776.0
2017-10-30 09:30:00,87.78,87.95,87.67,87.89,79717.0,63.8266,63.9502,63.7466,63.9066,79717.0
2017-10-30 10:00:00,87.88,87.99,87.68,87.73,67202.0,63.8993,63.9793,63.7539,63.7902,67202.0
2017-10-30 10:30:00,87.75,88.17,87.73,88.05,133799.0,63.8048,64.1102,63.7902,64.0229,133799.0
2017-10-30 11:00:00,88.04,88.05,87.8,87.91,69090.0,64.0156,64.0229,63.8411,63.9211,69090.0
2017-10-30 11:30:00,87.92,87.99,87.85,87.94,90400.0,63.9284,63.9793,63.8775,63.9429,90400.0
2017-10-30 12:00:00,87.93,88.14,87.86,88.03,63726.0,63.9357,64.0884,63.8848,64.0084,63726.0
2017-10-30 12:30:00,88.01,88.05,87.9,88.0,45636.0,63.9938,64.0229,63.9138,63.9866,45636.0
2017-10-30 13:00:00,88.02,88.12,88.01,88.05,82976.0,64.0011,64.0738,63.9938,64.0229,82976.0
2017-10-30 13:30:00,88.05,88.15,88.0,88.07,144989.0,64.0229,64.0956,63.9866,64.0375,144989.0
2017-10-30 14:00:00,88.06,88.17,88.02,88.04,90206.0,64.0302,64.1102,64.0011,64.0156,90206.0
2017-10-30 14:30:00,88.06,88.15,88.01,88.06,73640.0,64.0302,64.0956,63.9938,64.0302,73640.0
2017-10-30 15:00:00,88.04,88.11,87.94,88.1,106070.0,64.0156,64.0665,63.9429,64.0593,106070.0
2017-10-30 15:30:00,88.1,88.2,88.06,88.09,260572.0,64.0593,64.132,64.0302,64.052,260572.0
2017-10-31 09:30:00,88.0,88.3,87.81,88.01,112776.0,63.9866,64.2047,63.8484,63.9938,112776.0
2017-10-31 10:00:00,88.01,88.12,87.8,88.05,166387.0,63.9938,64.0738,63.8411,64.0229,166387.0
2017-10-31 10:30:00,88.05,88.16,88.01,88.06,90277.0,64.0229,64.1029,63.9938,64.0302,90277.0
2017-10-31 11:00:00,88.06,88.23,88.03,88.22,55834.0,64.0302,64.1538,64.0084,64.1465,55834.0
2017-10-31 11:30:00,88.22,88.32,88.12,88.27,146493.0,64.1465,64.2192,64.0738,64.1829,146493.0
2017-10-31 12:00:00,88.28,88.34,88.24,88.26,63534.0,64.1902,64.2338,64.1611,64.1756,63534.0
2017-10-31 12:30:00,88.27,88.33,88.24,88.31,93944.0,64.1829,64.2265,64.1611,64.212,93944.0
2017-10-31 13:00:00,88.31,88.44,88.3,88.39,136738.0,64.212,64.3065,64.2047,64.2701,136738.0
2017-10-31 13:30:00,88.39,88.41,88.24,88.37,190731.0,64.2701,64.2847,64.1611,64.2556,190731.0
2017-10-31 14:00:00,88.37,88.42,88.15,88.41,155028.0,64.2556,64.292,64.0956,64.2847,155028.0
2017-10-31 14:30:00,88.41,88.53,88.37,88.5,126786.0,64.2847,64.3719,64.2556,64.3501,126786.0
2017-10-31 15:00:00,88.5,88.64,88.45,88.63,144166.0,64.3501,64.4519,64.3138,64.4446,144166.0
2017-10-31 15:30:00,88.63,88.64,88.26,88.32,341754.0,64.4446,64.4519,64.1756,64.2192,341754.0
2017-11-01 09:30:00,88.56,88.56,87.56,88.03,139022.0,64.3937,64.3937,63.6666,64.0084,139022.0
2017-11-01 10:00:00,88.1,88.33,87.91,87.91,117525.0,64.0593,64.2265,63.9211,63.9211,117525.0
2017-11-01 10:30:00,87.91,88.24,87.85,88.19,104699.0,63.9211,64.1611,63.8775,64.1247,104699.0
2017-11-01 11:00:00,88.2,88.26,88.08,88.08,106829.0,64.132,64.1756,64.0447,64.0447,106829.0
2017-11-01 11:30:00,88.08,88.09,87.92,88.03,71606.0,64.0447,64.052,63.9284,64.0084,71606.0
2017-11-01 12:00:00,88.02,88.19,87.97,88.07,137622.0,64.0011,64.1247,63.9647,64.0375,137622.0
2017-11-01 12:30:00,88.08,88.08,87.87,88.05,89376.0,64.0447,64.0447,63.892,64.0229,89376.0
2017-11-01 13:00:00,88.05,88.15,88.01,88.02,64580.0,64.0229,64.0956,63.9938,64.0011,64580.0
2017-11-01 13:30:00,88.02,88.39,87.95,88.26,127143.0,64.0011,64.2701,63.9502,64.1756,127143.0
2017-11-01 14:00:00,88.28,88.53,87.99,88.0,157103.0,64.1902,64.3719,63.9793,63.9866,157103.0
2017-11-01 14:30:00,88.01,88.22,88.0,88.03,101544.0,63.9938,64.1465,63.9866,64.0084,101544.0
2017-11-01 15:00:00,88.02,88.07,87.96,88.04,129988.0,64.0011,64.0375,63.9575,64.0156,129988.0
2017-11-01 15:30:00,88.04,88.08,87.81,87.86,221565.0,64.0156,64.0447,63.8484,63.8848,221565.0
2017-11-02 09:30:00,88.0,88.13,87.73,87.98,149716.0,63.9866,64.0811,63.7902,63.972,149716.0
2017-11-02 10:00:00,87.93,88.04,87.68,87.7,110522.0,63.9357,64.0156,63.7539,63.7684,110522.0
2017-11-02 10:30:00,87.7,88.04,87.67,87.92,116000.0,63.7684,64.0156,63.7466,63.9284,116000.0
2017-11-02 11:00:00,87.93,88.31,87.93,88.21,265089.0,63.9357,64.212,63.9357,64.1393,265089.0
2017-11-02 11:30:00,88.21,88.35,88.17,88.33,315229.0,64.1393,64.2411,64.1102,64.2265,315229.0
2017-11-02 12:00:00,88.33,88.49,88.25,88.27,202607.0,64.2265,64.3429,64.1683,64.1829,202607.0
2017-11-02 12:30:00,88.26,88.29,87.72,87.92,270163.0,64.1756,64.1974,63.783,63.9284,270163.0
2017-11-02 13:00:00,87.92,88.49,87.92,88.47,239291.0,63.9284,64.3429,63.9284,64.3283,239291.0
2017-11-02 13:30:00,88.47,88.73,88.41,88.67,215566.0,64.3283,64.5174,64.2847,64.4737,215566.0
2017-11-02 14:00:00,88.66,88.67,88.43,88.5,155462.0,64.4665,64.4737,64.2992,64.3501,155462.0
2017-11-02 14:30:00,88.51,88.51,88.32,88.5,234285.0,64.3574,64.3574,64.2192,64.3501,234285.0
2017-11-02 15:00:00,88.49,88.5,88.27,88.38,160965.0,64.3429,64.3501,64.1829,64.2629,160965.0
2017-11-02 15:30:00,88.37,88.56,88.24,88.55,465125.0,64.2556,64.3937,64.1611,64.3865,465125.0
2017-11-03 09:30:00,88.28,89.5,88.16,89.05,216615.0,64.1902,65.0772,64.1029,64.75,216615.0
2017-11-03 10:00:00,89.1,89.16,88.84,89.04,182725.0,64.7864,64.83,64.5973,64.7428,182725.0
2017-11-03 10:30:00,89.01,89.18,88.79,89.06,150725.0,64.721,64.8446,64.561,64.7573,150725.0
2017-11-03 11:00:00,89.06,89.19,89.01,89.19,139923.0,64.7573,64.8518,64.721,64.8518,139923.0
2017-11-03 11:30:00,89.2,89.3,89.13,89.15,123446.0,64.8591,64.9318,64.8082,64.8227,123446.0
2017-11-03 12:00:00,89.15,89.21,89.05,89.12,184369.0,64.8227,64.8664,64.75,64.8009,184369.0
2017-11-03 12:30:00,89.11,89.12,88.7,88.71,106162.0,64.7937,64.8009,64.4955,64.5028,106162.0
2017-11-03 13:00:00,88.72,88.8,88.61,88.68,114182.0,64.5101,64.5683,64.4301,64.481,114182.0
2017-11-03 13:30:00,88.67,88.72,88.48,88.69,147306.0,64.4737,64.5101,64.3356,64.4883,147306.0
2017-11-03 14:00:00,88.68,88.69,88.54,88.67,83602.0,64.481,64.4883,64.3792,64.4737,83602.0
2017-11-03 14:30:00,88.68,88.76,88.57,88.6,111527.0,64.481,64.5392,64.401,64.4228,111527.0
2017-11-03 15:00:00,88.6,88.7,88.54,88.63,149545.0,64.4228,64.4955,64.3792,64.4446,149545.0
2017-11-03 15:30:00,88.63,88.66,88.45,88.51,264583.0,64.4446,64.4665,64.3138,64.3574,264583.0
2017-11-06 09:30:00,88.36,88.54,88.05,88.16,190940.0,64.2483,64.3792,64.0229,64.1029,190940.0
2017-11-06 10:00:00,88.15,88.54,88.14,88.45,109594.0,64.0956,64.3792,64.0884,64.3138,109594.0
2017-11-06 10:30:00,88.47,88.67,88.45,88.65,118325.0,64.3283,64.4737,64.3138,64.4592,118325.0
2017-11-06 11:00:00,88.65,88.7,88.5,88.64,94670.0,64.4592,64.4955,64.3501,64.4519,94670.0
2017-11-06 11:30:00,88.63,88.66,88.55,88.62,92697.0,64.4446,64.4665,64.3865,64.4374,92697.0
2017-11-06 12:00:00,88.62,88.7,88.6,88.64,105659.0,64.4374,64.4955,64.4228,64.4519,105659.0
2017-11-06 12:30:00,88.63,88.72,88.55,88.6,71948.0,64.4446,64.5101,64.3865,64.4228,71948.0
2017-11-06 13:00:00,88.59,88.64,88.47,88.48,54463.0,64.4156,64.4519,64.3283,64.3356,54463.0
2017-11-06 13:30:00,88.5,88.59,88.47,88.55,85146.0,64.3501,64.4156,64.3283,64.3865,85146.0
2017-11-06 14:00:00,88.53,88.53,88.27,88.28,120628.0,64.3719,64.3719,64.1829,64.1902,120628.0
2017-11-06 14:30:00,88.29,88.3,88.06,88.19,91640.0,64.1974,64.2047,64.0302,64.1247,91640.0
2017-11-06 15:00:00,88.18,88.33,87.97,88.03,205698.0,64.1174,64.2265,63.9647,64.0084,205698.0
2017-11-06 15:30:00,88.03,88.12,87.77,87.86,434351.0,64.0084,64.0738,63.8193,63.8848,434351.0
2017-11-07 09:30:00,88.08,88.49,87.61,88.46,192187.0,64.0447,64.3429,63.703,64.321,192187.0
2017-11-07 10:00:00,88.47,88.64,88.4,88.63,187371.0,64.3283,64.4519,64.2774,64.4446,187371.0
2017-11-07 10:30:00,88.65,88.83,88.53,88.81,193185.0,64.4592,64.5901,64.3719,64.5755,193185.0
2017-11-07 11:00:00,88.82,88.97,88.7,88.87,143767.0,64.5828,64.6919,64.4955,64.6192,143767.0
2017-11-07 11:30:00,88.87,89.01,88.75,88.89,76752.0,64.6192,64.721,64.5319,64.6337,76752.0
2017-11-07 12:00:00,88.9,89.13,88.76,89.09,87427.0,64.641,64.8082,64.5392,64.7791,87427.0
2017-11-07 12:30:00,89.1,89.18,89.09,89.11,55913.0,64.7864,64.8446,64.7791,64.7937,55913.0
2017-11-07 13:00:00,89.1,89.18,88.98,88.98,61531.0,64.7864,64.8446,64.6991,64.6991,61531.0
2017-11-07 13:30:00,88.99,89.08,88.98,89.0,64429.0,64.7064,64.7719,64.6991,64.7137,64429.0
2017-11-07 14:00:00,88.99,89.2,88.95,89.18,114187.0,64.7064,64.8591,64.6773,64.8446,114187.0
2017-11-07 14:30:00,89.18,89.3,89.18,89.29,88263.0,64.8446,64.9318,64.8446,64.9245,88263.0
2017-11-07 15:00:00,89.3,89.43,89.26,89.34,175438.0,64.9318,65.0263,64.9027,64.9609,175438.0
2017-11-07 15:30:00,89.34,89.43,89.29,89.35,364868.0,64.9609,65.0263,64.9245,64.9682,364868.0
2017-11-08 09:30:00,89.15,89.68,89.15,89.67,195621.0,64.8227,65.2081,64.8227,65.2009,195621.0
2017-11-08 10:00:00,89.68,89.68,89.43,89.46,106216.0,65.2081,65.2081,65.0263,65.0482,106216.0
2017-11-08 10:30:00,89.45,89.45,89.2,89.22,98820.0,65.0409,65.0409,64.8591,64.8736,98820.0
2017-11-08 11:00:00,89.21,89.25,88.77,88.89,132303.0,64.8664,64.8955,64.5464,64.6337,132303.0
2017-11-08 11:30:00,88.89,88.98,88.8,88.82,101909.0,64.6337,64.6991,64.5683,64.5828,101909.0
2017-11-08 12:00:00,88.81,88.82,88.67,88.77,71946.0,64.5755,64.5828,64.4737,64.5464,71946.0
2017-11-08 12:30:00,88.77,88.94,88.76,88.91,57419.0,64.5464,64.6701,64.5392,64.6482,57419.0
2017-11-08 13:00:00,88.9,89.04,88.83,89.04,101573.0,64.641,64.7428,64.5901,64.7428,101573.0
2017-11-08 13:30:00,89.04,89.18,89.03,89.17,68818.0,64.7428,64.8446,64.7355,64.8373,68818.0
2017-11-08 14:00:00,89.16,89.22,89.07,89.22,80250.0,64.83,64.8736,64.7646,64.8736,80250.0
2017-11-08 14:30:00,89.22,89.36,89.18,89.32,282573.0,64.8736,64.9754,64.8446,64.9464,282573.0
2017-11-08 15:00:00,89.32,89.33,89.2,89.3,291401.0,64.9464,64.9536,64.8591,64.9318,291401.0
2017-11-08 15:30:00,89.3,89.45,89.19,89.24,372010.0,64.9318,65.0409,64.8518,64.8882,372010.0
2017-11-09 09:30:00,89.06,89.7,88.91,89.46,168609.0,64.7573,65.2227,64.6482,65.0482,168609.0
2017-11-09 10:00:00,89.46,89.59,89.35,89.43,142799.0,65.0482,65.1427,64.9682,65.0263,142799.0
2017-11-09 10:30:00,89.41,89.44,89.01,89.07,121317.0,65.0118,65.0336,64.721,64.7646,121317.0
2017-11-09 11:00:00,89.06,89.45,89.06,89.44,136702.0,64.7573,65.0409,64.7573,65.0336,136702.0
2017-11-09 11:30:00,89.45,89.74,89.35,89.73,123771.0,65.0409,65.2518,64.9682,65.2445,123771.0
2017-11-09 12:00:00,89.73,89.73,89.22,89.3,122803.0,65.2445,65.2445,64.8736,64.9318,122803.0
2017-11-09 12:30:00,89.28,89.42,89.09,89.2,104230.0,64.9173,65.0191,64.7791,64.8591,104230.0
2017-11-09 13:00:00,89.22,89.33,89.19,89.3,62980.0,64.8736,64.9536,64.8518,64.9318,62980.0
2017-11-09 13:30:00,89.3,89.44,89.12,89.18,55346.0,64.9318,65.0336,64.8009,64.8446,55346.0
2017-11-09 14:00:00,89.17,89.53,89.16,89.53,93545.0,64.8373,65.0991,64.83,65.0991,93545.0
2017-11-09 14:30:00,89.52,89.52,89.35,89.48,83195.0,65.0918,65.0918,64.9682,65.0627,83195.0
2017-11-09 15:00:00,89.48,89.66,89.46,89.66,127270.0,65.0627,65.1936,65.0482,65.1936,127270.0
2017-11-09 15:30:00,89.65,89.72,89.49,89.63,320920.0,65.1863,65.2372,65.07,65.1718,320920.0
2017-11-10 09:30:00,89.1,89.29,88.65,88.94,219175.0,64.7864,64.9245,64.4592,64.6701,219175.0
2017-11-10 10:00:00,88.96,89.04,88.82,88.95,128467.0,64.6846,64.7428,64.5828,64.6773,128467.0
2017-11-10 10:30:00,88.94,89.12,88.92,89.07,144712.0,64.6701,64.8009,64.6555,64.7646,144712.0
2017-11-10 11:00:00,89.1,89.1,88.8,88.81,86260.0,64.7864,64.7864,64.5683,64.5755,86260.0
2017-11-10 11:30:00,88.81,88.93,88.72,88.87,77029.0,64.5755,64.6628,64.5101,64.6192,77029.0
2017-11-10 12:00:00,88.87,89.03,88.79,89.0,79110.0,64.6192,64.7355,64.561,64.7137,79110.0
2017-11-10 12:30:00,89.0,89.01,88.91,88.96,84795.0,64.7137,64.721,64.6482,64.6846,84795.0
2017-11-10 13:00:00,88.96,88.99,88.83,88.94,94086.0,64.6846,64.7064,64.5901,64.6701,94086.0
2017-11-10 13:30:00,88.94,89.05,88.86,89.05,73933.0,64.6701,64.75,64.6119,64.75,73933.0
2017-11-10 14:00:00,89.06,89.23,89.02,89.18,123351.0,64.7573,64.8809,64.7282,64.8446,123351.0
2017-11-10 14:30:00,89.18,89.2,89.02,89.02,82608.0,64.8446,64.8591,64.7282,64.7282,82608.0
2017-11-10 15:00:00,89.02,89.19,89.01,89.12,133311.0,64.7282,64.8518,64.721,64.8009,133311.0
2017-11-10 15:30:00,89.12,89.2,88.88,88.89,326033.0,64.8009,64.8591,64.6264,64.6337,326033.0
2017-11-13 09:30:00,89.06,89.38,88.98,89.27,128141.0,64.7573,64.99,64.6991,64.91,128141.0
2017-11-13 10:00:00,89.26,89.55,89.16,89.53,142543.0,64.9027,65.1136,64.83,65.0991,142543.0
2017-11-13 10:30:00,89.54,89.75,89.41,89.7,142040.0,65.1063,65.259,65.0118,65.2227,142040.0
2017-11-13 11:00:00,89.7,89.83,89.63,89.82,130108.0,65.2227,65.3172,65.1718,65.3099,130108.0
2017-11-13 11:30:00,89.83,90.02,89.83,89.95,165304.0,65.3172,65.4553,65.3172,65.4044,165304.0
2017-11-13 12:00:00,89.96,90.14,89.89,90.14,154106.0,65.4117,65.5426,65.3608,65.5426,154106.0
2017-11-13 12:30:00,90.14,90.22,90.09,90.15,99554.0,65.5426,65.6008,65.5062,65.5499,99554.0
2017-11-13 13:00:00,90.15,90.18,89.96,90.05,115745.0,65.5499,65.5717,65.4117,65.4772,115745.0
2017-11-13 13:30:00,90.05,90.13,89.97,90.12,121771.0,65.4772,65.5353,65.419,65.5281,121771.0
2017-11-13 14:00:00,90.12,90.19,90.03,90.04,108177.0,65.5281,65.579,65.4626,65.4699,108177.0
2017-11-13 14:30:00,90.04,90.05,89.86,89.93,108904.0,65.4699,65.4772,65.339,65.3899,108904.0
2017-11-13 15:00:00,89.94,90.01,89.82,89.93,154656.0,65.3972,65.4481,65.3099,65.3899,154656.0
2017-11-13 15:30:00,89.93,90.02,89.8,89.89,436021.0,65.3899,65.4553,65.2954,65.3608,436021.0
2017-11-14 09:30:00,89.68,90.17,89.61,89.91,143239.0,65.2081,65.5644,65.1572,65.3754,143239.0
2017-11-14 10:00:00,89.92,90.38,89.78,90.37,213242.0,65.3826,65.7171,65.2808,65.7098,213242.0
2017-11-14 10:30:00,90.35,90.56,90.3,90.51,178725.0,65.6953,65.848,65.6589,65.8116,178725.0
2017-11-14 11:00:00,90.5,90.8,90.46,90.78,137295.0,65.8044,66.0225,65.7753,66.008,137295.0
2017-11-14 11:30:00,90.78,91.01,90.74,90.95,220078.0,66.008,66.1752,65.9789,66.1316,220078.0
2017-11-14 12:00:00,90.95,91.04,90.71,90.94,126838.0,66.1316,66.197,65.9571,66.1243,126838.0
2017-11-14 12:30:00,90.93,90.93,90.79,90.86,72674.0,66.117,66.117,66.0152,66.0661,72674.0
2017-11-14 13:00:00,90.85,90.96,90.77,90.86,65053.0,66.0589,66.1388,66.0007,66.0661,65053.0
2017-11-14 13:30:00,90.85,90.85,90.75,90.83,96457.0,66.0589,66.0589,65.9861,66.0443,96457.0
2017-11-14 14:00:00,90.83,90.89,90.74,90.8,101882.0,66.0443,66.0879,65.9789,66.0225,101882.0
2017-11-14 14:30:00,90.8,91.05,90.79,91.04,129818.0,66.0225,66.2043,66.0152,66.197,129818.0
2017-11-14 15:00:00,91.03,91.03,90.85,90.95,251007.0,66.1897,66.1897,66.0589,66.1316,251007.0
2017-11-14 15:30:00,90.95,91.14,90.9,91.1,447838.0,66.1316,66.2697,66.0952,66.2406,447838.0
2017-11-15 09:30:00,91.38,91.8,91.04,91.2,300903.0,66.4442,66.7496,66.197,66.3133,300903.0
2017-11-15 10:00:00,91.2,91.2,90.88,91.06,244539.0,66.3133,66.3133,66.0807,66.2115,244539.0
2017-11-15 10:30:00,91.05,91.07,90.6,90.64,345468.0,66.2043,66.2188,65.8771,65.9062,345468.0
2017-11-15 11:00:00,90.65,90.69,90.42,90.42,201963.0,65.9134,65.9425,65.7462,65.7462,201963.0
2017-11-15 11:30:00,90.43,90.89,90.42,90.84,213054.0,65.7535,66.0879,65.7462,66.0516,213054.0
2017-11-15 12:00:00,90.84,91.03,90.81,90.98,197912.0,66.0516,66.1897,66.0298,66.1534,197912.0
2017-11-15 12:30:00,90.99,91.0,90.85,90.85,140876.0,66.1607,66.1679,66.0589,66.0589,140876.0
2017-11-15 13:00:00,90.85,90.94,90.78,90.81,99036.0,66.0589,66.1243,66.008,66.0298,99036.0
2017-11-15 13:30:00,90.81,90.84,90.61,90.72,150961.0,66.0298,66.0516,65.8843,65.9643,150961.0
2017-11-15 14:00:00,90.72,90.83,90.63,90.79,141007.0,65.9643,66.0443,65.8989,66.0152,141007.0
2017-11-15 14:30:00,90.79,90.81,90.62,90.74,118458.0,66.0152,66.0298,65.8916,65.9789,118458.0
2017-11-15 15:00:00,90.73,90.79,90.69,90.72,150676.0,65.9716,66.0152,65.9425,65.9643,150676.0
2017-11-15 15:30:00,90.72,90.76,90.56,90.59,392167.0,65.9643,65.9934,65.848,65.8698,392167.0
2017-11-16 09:30:00,89.75,89.91,88.96,89.01,362700.0,65.9101,66.0276,65.3299,65.3666,362700.0
2017-11-16 10:00:00,89.01,89.18,88.88,88.96,200593.0,65.3666,65.4915,65.2712,65.3299,200593.0
2017-11-16 10:30:00,88.96,89.43,88.95,89.3,191423.0,65.3299,65.6751,65.3226,65.5796,191423.0
2017-11-16 11:00:00,89.29,89.3,89.11,89.19,128880.0,65.5723,65.5796,65.4401,65.4988,128880.0
2017-11-16 11:30:00,89.18,89.31,89.09,89.16,154754.0,65.4915,65.587,65.4254,65.4768,154754.0
2017-11-16 12:00:00,89.18,89.28,89.16,89.21,128848.0,65.4915,65.5649,65.4768,65.5135,128848.0
2017-11-16 12:30:00,89.21,89.35,89.19,89.27,147329.0,65.5135,65.6163,65.4988,65.5576,147329.0
2017-11-16 13:00:00,89.27,89.35,89.2,89.22,86730.0,65.5576,65.6163,65.5062,65.5209,86730.0
2017-11-16 13:30:00,89.23,89.26,89.18,89.24,85017.0,65.5282,65.5502,65.4915,65.5355,85017.0
2017-11-16 14:00:00,89.24,89.41,89.17,89.25,137125.0,65.5355,65.6604,65.4841,65.5429,137125.0
2017-11-16 14:30:00,89.25,89.34,89.16,89.2,241308.0,65.5429,65.609,65.4768,65.5062,241308.0
2017-11-16 15:00:00,89.2,89.23,89.14,89.19,182491.0,65.5062,65.5282,65.4621,65.4988,182491.0
2017-11-16 15:30:00,89.19,89.23,89.12,89.22,468193.0,65.4988,65.5282,65.4474,65.5209,468193.0
2017-11-17 09:30:00,88.86,89.28,88.8,88.86,277314.0,65.2565,65.5649,65.2124,65.2565,277314.0
2017-11-17 10:00:00,88.86,89.05,88.79,88.89,125321.0,65.2565,65.396,65.2051,65.2785,125321.0
2017-11-17 10:30:00,88.9,88.93,88.64,88.78,143993.0,65.2859,65.3079,65.0949,65.1977,143993.0
2017-11-17 11:00:00,88.78,88.82,88.56,88.65,133731.0,65.1977,65.2271,65.0362,65.1023,133731.0
2017-11-17 11:30:00,88.64,88.72,88.59,88.65,105422.0,65.0949,65.1537,65.0582,65.1023,105422.0
2017-11-17 12:00:00,88.65,88.78,88.59,88.75,59432.0,65.1023,65.1977,65.0582,65.1757,59432.0
2017-11-17 12:30:00,88.76,88.84,88.74,88.79,67045.0,65.183,65.2418,65.1684,65.2051,67045.0
2017-11-17 13:00:00,88.79,88.8,88.69,88.7,48053.0,65.2051,65.2124,65.1316,65.139,48053.0
2017-11-17 13:30:00,88.7,88.77,88.67,88.68,117486.0,65.139,65.1904,65.117,65.1243,117486.0
2017-11-17 14:00:00,88.69,88.73,88.64,88.68,66352.0,65.1316,65.161,65.0949,65.1243,66352.0
2017-11-17 14:30:00,88.68,88.7,88.55,88.64,141798.0,65.1243,65.139,65.0288,65.0949,141798.0
2017-11-17 15:00:00,88.65,88.69,88.55,88.61,87530.0,65.1023,65.1316,65.0288,65.0729,87530.0
2017-11-17 15:30:00,88.6,88.67,88.44,88.5,323241.0,65.0655,65.117,64.948,64.9921,323241.0
2017-11-20 09:30:00,88.62,88.99,88.52,88.59,320193.0,65.0802,65.352,65.0068,65.0582,320193.0
2017-11-20 10:00:00,88.58,88.58,88.32,88.39,188378.0,65.0509,65.0509,64.8599,64.9113,188378.0
2017-11-20 10:30:00,88.39,88.65,88.38,88.6,290082.0,64.9113,65.1023,64.904,65.0655,290082.0
2017-11-20 11:00:00,88.63,88.88,88.6,88.72,243955.0,65.0876,65.2712,65.0655,65.1537,243955.0
2017-11-20 11:30:00,88.72,88.85,88.71,88.84,193726.0,65.1537,65.2491,65.1463,65.2418,193726.0
2017-11-20 12:00:00,88.84,88.87,88.74,88.75,111732.0,65.2418,65.2638,65.1684,65.1757,111732.0
2017-11-20 12:30:00,88.75,88.84,88.74,88.75,64216.0,65.1757,65.2418,65.1684,65.1757,64216.0
2017-11-20 13:00:00,88.75,88.84,88.73,88.77,57127.0,65.1757,65.2418,65.161,65.1904,57127.0
2017-11-20 13:30:00,88.78,88.83,88.76,88.82,133364.0,65.1977,65.2345,65.183,65.2271,133364.0
2017-11-20 14:00:00,88.82,88.83,88.71,88.77,55879.0,65.2271,65.2345,65.1463,65.1904,55879.0
2017-11-20 14:30:00,88.76,88.78,88.69,88.75,58892.0,65.183,65.1977,65.1316,65.1757,58892.0
2017-11-20 15:00:00,88.75,88.77,88.68,88.7,85628.0,65.1757,65.1904,65.1243,65.139,85628.0
2017-11-20 15:30:00,88.69,88.71,88.54,88.66,272317.0,65.1316,65.1463,65.0215,65.1096,272317.0
2017-11-21 09:30:00,88.76,89.1,88.76,88.82,197517.0,65.183,65.4327,65.183,65.2271,197517.0
2017-11-21 10:00:00,88.82,89.0,88.72,88.85,173460.0,65.2271,65.3593,65.1537,65.2491,173460.0
2017-11-21 10:30:00,88.85,88.96,88.66,88.7,131053.0,65.2491,65.3299,65.1096,65.139,131053.0
2017-11-21 11:00:00,88.71,88.99,88.71,88.83,114737.0,65.1463,65.352,65.1463,65.2345,114737.0
2017-11-21 11:30:00,88.82,88.9,88.74,88.88,88172.0,65.2271,65.2859,65.1684,65.2712,88172.0
2017-11-21 12:00:00,88.88,89.02,88.84,89.02,90026.0,65.2712,65.374,65.2418,65.374,90026.0
2017-11-21 12:30:00,89.01,89.03,88.83,88.89,61090.0,65.3666,65.3813,65.2345,65.2785,61090.0
2017-11-21 13:00:00,88.89,88.97,88.8,88.96,55772.0,65.2785,65.3373,65.2124,65.3299,55772.0
2017-11-21 13:30:00,88.94,89.03,88.9,89.03,121864.0,65.3152,65.3813,65.2859,65.3813,121864.0
2017-11-21 14:00:00,89.04,89.2,88.96,89.0,136249.0,65.3887,65.5062,65.3299,65.3593,136249.0
2017-11-21 14:30:00,88.99,89.04,88.88,88.94,82914.0,65.352,65.3887,65.2712,65.3152,82914.0
2017-11-21 15:00:00,88.94,88.94,88.76,88.78,122229.0,65.3152,65.3152,65.183,65.1977,122229.0
2017-11-21 15:30:00,88.78,88.95,88.78,88.83,323788.0,65.1977,65.3226,65.1977,65.2345,323788.0
2017-11-22 09:30:00,88.74,88.89,88.52,88.62,77840.0,65.1684,65.2785,65.0068,65.0802,77840.0
2017-11-22 10:00:00,88.59,88.7,88.4,88.6,64350.0,65.0582,65.139,64.9187,65.0655,64350.0
2017-11-22 10:30:00,88.59,88.66,88.53,88.6,103901.0,65.0582,65.1096,65.0141,65.0655,103901.0
2017-11-22 11:00:00,88.6,88.61,88.51,88.59,59962.0,65.0655,65.0729,64.9995,65.0582,59962.0
2017-11-22 11:30:00,88.59,88.61,88.5,88.55,48424.0,65.0582,65.0729,64.9921,65.0288,48424.0
2017-11-22 12:00:00,88.54,88.6,88.5,88.52,59698.0,65.0215,65.0655,64.9921,65.0068,59698.0
2017-11-22 12:30:00,88.52,88.52,88.37,88.41,115548.0,65.0068,65.0068,64.8966,64.926,115548.0
2017-11-22 13:00:00,88.41,88.41,88.34,88.36,48896.0,64.926,64.926,64.8746,64.8893,48896.0
2017-11-22 13:30:00,88.36,88.37,88.29,88.31,67430.0,64.8893,64.8966,64.8379,64.8526,67430.0
2017-11-22 14:00:00,88.32,88.5,88.3,88.5,106166.0,64.8599,64.9921,64.8452,64.9921,106166.0
2017-11-22 14:30:00,88.51,88.51,88.44,88.49,86823.0,64.9995,64.9995,64.948,64.9848,86823.0
2017-11-22 15:00:00,88.5,88.54,88.41,88.5,127185.0,64.9921,65.0215,64.926,64.9921,127185.0
2017-11-22 15:30:00,88.5,88.65,88.5,88.62,235006.0,64.9921,65.1023,64.9921,65.0802,235006.0
2017-11-24 09:30:00,88.82,89.08,88.64,89.0,104515.0,65.2271,65.418,65.0949,65.3593,104515.0
2017-11-24 10:00:00,88.98,89.05,88.91,89.02,97057.0,65.3446,65.396,65.2932,65.374,97057.0
2017-11-24 10:30:00,89.02,89.06,88.88,88.89,59269.0,65.374,65.4034,65.2712,65.2785,59269.0
2017-11-24 11:00:00,88.89,88.93,88.82,88.86,65647.0,65.2785,65.3079,65.2271,65.2565,65647.0
2017-11-24 11:30:00,88.84,88.89,88.81,88.81,61637.0,65.2418,65.2785,65.2198,65.2198,61637.0
2017-11-24 12:00:00,88.81,88.89,88.8,88.84,57603.0,65.2198,65.2785,65.2124,65.2418,57603.0
2017-11-24 12:30:00,88.84,88.89,88.75,88.77,251157.0,65.2418,65.2785,65.1757,65.1904,251157.0
2017-11-27 09:30:00,88.89,88.89,88.56,88.75,180264.0,65.2785,65.2785,65.0362,65.1757,180264.0
2017-11-27 10:00:00,88.75,88.8,88.48,88.53,157762.0,65.1757,65.2124,64.9774,65.0141,157762.0
2017-11-27 10:30:00,88.52,88.52,88.41,88.48,188591.0,65.0068,65.0068,64.926,64.9774,188591.0
2017-11-27 11:00:00,88.48,88.89,88.48,88.85,187952.0,64.9774,65.2785,64.9774,65.2491,187952.0
2017-11-27 11:30:00,88.84,88.87,88.8,88.82,124694.0,65.2418,65.2638,65.2124,65.2271,124694.0
2017-11-27 12:00:00,88.82,88.87,88.8,88.8,64846.0,65.2271,65.2638,65.2124,65.2124,64846.0
2017-11-27 12:30:00,88.81,88.91,88.8,88.89,97619.0,65.2198,65.2932,65.2124,65.2785,97619.0
2017-11-27 13:00:00,88.89,88.89,88.72,88.84,65246.0,65.2785,65.2785,65.1537,65.2418,65246.0
2017-11-27 13:30:00,88.84,88.9,88.77,88.78,59560.0,65.2418,65.2859,65.1904,65.1977,59560.0
2017-11-27 14:00:00,88.77,88.88,88.77,88.86,72514.0,65.1904,65.2712,65.1904,65.2565,72514.0
2017-11-27 14:30:00,88.86,88.89,88.77,88.88,142397.0,65.2565,65.2785,65.1904,65.2712,142397.0
2017-11-27 15:00:00,88.89,89.01,88.89,88.98,144340.0,65.2785,65.3666,65.2785,65.3446,144340.0
2017-11-27 15:30:00,88.99,89.02,88.86,88.88,474340.0,65.352,65.374,65.2565,65.2712,474340.0
2017-11-28 09:30:00,89.08,89.28,88.88,89.14,153490.0,65.418,65.5649,65.2712,65.4621,153490.0
2017-11-28 10:00:00,89.14,89.26,89.05,89.09,158515.0,65.4621,65.5502,65.396,65.4254,158515.0
2017-11-28 10:30:00,89.09,89.19,89.03,89.04,69086.0,65.4254,65.4988,65.3813,65.3887,69086.0
2017-11-28 11:00:00,89.05,89.16,89.04,89.13,65930.0,65.396,65.4768,65.3887,65.4548,65930.0
2017-11-28 11:30:00,89.14,89.33,89.13,89.33,184096.0,65.4621,65.6016,65.4548,65.6016,184096.0
2017-11-28 12:00:00,89.32,89.4,89.31,89.31,36208.0,65.5943,65.653,65.587,65.587,36208.0
2017-11-28 12:30:00,89.31,89.31,89.17,89.19,59988.0,65.587,65.587,65.4841,65.4988,59988.0
2017-11-28 13:00:00,89.19,89.2,88.87,88.96,138724.0,65.4988,65.5062,65.2638,65.3299,138724.0
2017-11-28 13:30:00,88.96,89.08,88.92,89.08,121581.0,65.3299,65.418,65.3005,65.418,121581.0
2017-11-28 14:00:00,89.06,89.07,88.75,88.88,144403.0,65.4034,65.4107,65.1757,65.2712,144403.0
2017-11-28 14:30:00,88.88,88.95,88.85,88.9,107764.0,65.2712,65.3226,65.2491,65.2859,107764.0
2017-11-28 15:00:00,88.91,88.92,88.71,88.75,198652.0,65.2932,65.3005,65.1463,65.1757,198652.0
2017-11-28 15:30:00,88.75,88.98,88.68,88.98,440313.0,65.1757,65.3446,65.1243,65.3446,440313.0
2017-11-29 09:30:00,88.77,88.82,88.51,88.75,239245.0,65.1904,65.2271,64.9995,65.1757,239245.0
2017-11-29 10:00:00,88.77,88.83,88.31,88.53,170101.0,65.1904,65.2345,64.8526,65.0141,170101.0
2017-11-29 10:30:00,88.54,88.86,88.53,88.78,122393.0,65.0215,65.2565,65.0141,65.1977,122393.0
2017-11-29 11:00:00,88.79,88.86,88.7,88.71,123191.0,65.2051,65.2565,65.139,65.1463,123191.0
2017-11-29 11:30:00,88.7,89.11,88.6,89.07,169612.0,65.139,65.4401,65.0655,65.4107,169612.0
2017-11-29 12:00:00,89.08,89.35,89.07,89.26,123609.0,65.418,65.6163,65.4107,65.5502,123609.0
2017-11-29 12:30:00,89.26,89.29,89.11,89.23,165123.0,65.5502,65.5723,65.4401,65.5282,165123.0
2017-11-29 13:00:00,89.22,89.22,88.81,88.87,58792.0,65.5209,65.5209,65.2198,65.2638,58792.0
2017-11-29 13:30:00,88.86,89.09,88.86,88.95,77523.0,65.2565,65.4254,65.2565,65.3226,77523.0
2017-11-29 14:00:00,88.95,89.05,88.87,88.92,87101.0,65.3226,65.396,65.2638,65.3005,87101.0
2017-11-29 14:30:00,88.93,88.98,88.81,88.85,57605.0,65.3079,65.3446,65.2198,65.2491,57605.0
2017-11-29 15:00:00,88.85,88.9,88.72,88.9,92739.0,65.2491,65.2859,65.1537,65.2859,92739.0
2017-11-29 15:30:00,88.89,89.09,88.79,88.99,342846.0,65.2785,65.4254,65.2051,65.352,342846.0
2017-11-30 09:30:00,89.15,89.41,88.99,89.19,163935.0,65.4695,65.6604,65.352,65.4988,163935.0
2017-11-30 10:00:00,89.19,89.28,88.84,88.93,183258.0,65.4988,65.5649,65.2418,65.3079,183258.0
2017-11-30 10:30:00,88.93,89.09,88.86,89.08,172042.0,65.3079,65.4254,65.2565,65.418,172042.0
2017-11-30 11:00:00,89.08,89.25,88.89,88.99,182475.0,65.418,65.5429,65.2785,65.352,182475.0
2017-11-30 11:30:00,88.99,88.99,88.8,88.91,141274.0,65.352,65.352,65.2124,65.2932,141274.0
2017-11-30 12:00:00,88.92,89.16,88.78,89.15,138297.0,65.3005,65.4768,65.1977,65.4695,138297.0
2017-11-30 12:30:00,89.16,89.24,88.91,88.91,146510.0,65.4768,65.5355,65.2932,65.2932,146510.0
2017-11-30 13:00:00,88.92,89.06,88.81,88.84,130705.0,65.3005,65.4034,65.2198,65.2418,130705.0
2017-11-30 13:30:00,88.84,88.91,88.73,88.91,128149.0,65.2418,65.2932,65.161,65.2932,128149.0
2017-11-30 14:00:00,88.9,89.06,88.78,88.84,127445.0,65.2859,65.4034,65.1977,65.2418,127445.0
2017-11-30 14:30:00,88.83,88.97,88.79,88.89,128301.0,65.2345,65.3373,65.2051,65.2785,128301.0
2017-11-30 15:00:00,88.89,88.99,88.84,88.97,164247.0,65.2785,65.352,65.2418,65.3373,164247.0
2017-11-30 15:30:00,88.96,89.32,88.96,89.17,532442.0,65.3299,65.5943,65.3299,65.4841,532442.0
2017-12-01 09:30:00,89.39,89.72,89.11,89.24,206424.0,65.6457,65.888,65.4401,65.5355,206424.0
2017-12-01 10:00:00,89.24,89.54,88.77,88.89,163372.0,65.5355,65.7559,65.1904,65.2785,163372.0
2017-12-01 10:30:00,88.88,88.93,88.51,88.62,146274.0,65.2712,65.3079,64.9995,65.0802,146274.0
2017-12-01 11:00:00,88.61,88.98,88.48,88.81,204311.0,65.0729,65.3446,64.9774,65.2198,204311.0
2017-12-01 11:30:00,88.8,89.24,88.19,88.55,271678.0,65.2124,65.5355,64.7645,65.0288,271678.0
2017-12-01 12:00:00,88.56,88.72,88.31,88.7,152166.0,65.0362,65.1537,64.8526,65.139,152166.0
2017-12-01 12:30:00,88.71,88.76,88.37,88.52,152723.0,65.1463,65.183,64.8966,65.0068,152723.0
2017-12-01 13:00:00,88.55,88.81,88.52,88.73,226154.0,65.0288,65.2198,65.0068,65.161,226154.0
2017-12-01 13:30:00,88.72,88.79,88.59,88.7,141073.0,65.1537,65.2051,65.0582,65.139,141073.0
2017-12-01 14:00:00,88.71,88.79,88.69,88.72,167980.0,65.1463,65.2051,65.1316,65.1537,167980.0
2017-12-01 14:30:00,88.73,88.78,88.64,88.74,119651.0,65.161,65.1977,65.0949,65.1684,119651.0
2017-12-01 15:00:00,88.74,88.75,88.63,88.7,135869.0,65.1684,65.1757,65.0876,65.139,135869.0
2017-12-01 15:30:00,88.7,88.87,88.66,88.74,312775.0,65.139,65.2638,65.1096,65.1684,312775.0
2017-12-04 09:30:00,89.07,89.07,88.68,89.06,240149.0,65.4107,65.4107,65.1243,65.4034,240149.0
2017-12-04 10:00:00,89.05,89.44,88.94,88.98,173716.0,65.396,65.6824,65.3152,65.3446,173716.0
2017-12-04 10:30:00,88.99,89.15,88.93,89.15,142959.0,65.352,65.4695,65.3079,65.4695,142959.0
2017-12-04 11:00:00,89.16,89.19,88.93,89.07,85752.0,65.4768,65.4988,65.3079,65.4107,85752.0
2017-12-04 11:30:00,89.06,89.12,88.93,88.96,89258.0,65.4034,65.4474,65.3079,65.3299,89258.0
2017-12-04 12:00:00,88.96,88.99,88.74,88.76,86102.0,65.3299,65.352,65.1684,65.183,86102.0
2017-12-04 12:30:00,88.76,88.77,88.45,88.57,110884.0,65.183,65.1904,64.9554,65.0435,110884.0
2017-12-04 13:00:00,88.57,88.7,88.49,88.69,67818.0,65.0435,65.139,64.9848,65.1316,67818.0
2017-12-04 13:30:00,88.69,88.71,88.56,88.62,101029.0,65.1316,65.1463,65.0362,65.0802,101029.0
2017-12-04 14:00:00,88.62,88.78,88.58,88.76,90825.0,65.0802,65.1977,65.0509,65.183,90825.0
2017-12-04 14:30:00,88.75,88.85,88.72,88.79,76973.0,65.1757,65.2491,65.1537,65.2051,76973.0
2017-12-04 15:00:00,88.8,88.8,88.46,88.5,137895.0,65.2124,65.2124,64.9627,64.9921,137895.0
2017-12-04 15:30:00,88.5,88.67,88.43,88.6,288106.0,64.9921,65.117,64.9407,65.0655,288106.0
2017-12-05 09:30:00,88.71,88.75,87.45,87.59,282562.0,65.1463,65.1757,64.221,64.3238,282562.0
2017-12-05 10:00:00,87.59,88.08,87.47,87.9,278813.0,64.3238,64.6837,64.2357,64.5515,278813.0
2017-12-05 10:30:00,87.9,88.12,87.67,87.92,222468.0,64.5515,64.713,64.3826,64.5662,222468.0
2017-12-05 11:00:00,87.92,87.96,87.72,87.88,133976.0,64.5662,64.5955,64.4193,64.5368,133976.0
2017-12-05 11:30:00,87.88,88.07,87.87,87.99,128777.0,64.5368,64.6763,64.5295,64.6176,128777.0
2017-12-05 12:00:00,87.98,88.09,87.86,88.0,122286.0,64.6102,64.691,64.5221,64.6249,122286.0
2017-12-05 12:30:00,88.01,88.14,88.0,88.12,74553.0,64.6323,64.7277,64.6249,64.713,74553.0
2017-12-05 13:00:00,88.11,88.14,88.0,88.05,86704.0,64.7057,64.7277,64.6249,64.6616,86704.0
2017-12-05 13:30:00,88.05,88.14,87.99,88.12,96458.0,64.6616,64.7277,64.6176,64.713,96458.0
2017-12-05 14:00:00,88.12,88.16,87.94,88.04,83858.0,64.713,64.7424,64.5809,64.6543,83858.0
2017-12-05 14:30:00,88.05,88.14,88.02,88.08,104451.0,64.6616,64.7277,64.6396,64.6837,104451.0
2017-12-05 15:00:00,88.07,88.11,87.99,88.06,181048.0,64.6763,64.7057,64.6176,64.669,181048.0
2017-12-05 15:30:00,88.07,88.07,87.87,87.96,474468.0,64.6763,64.6763,64.5295,64.5955,474468.0
2017-12-06 09:30:00,88.23,88.5,87.96,88.14,187313.0,64.7938,64.9921,64.5955,64.7277,187313.0
2017-12-06 10:00:00,88.12,88.15,87.88,87.96,97197.0,64.713,64.7351,64.5368,64.5955,97197.0
2017-12-06 10:30:00,87.95,88.3,87.88,88.21,112543.0,64.5882,64.8452,64.5368,64.7791,112543.0
2017-12-06 11:00:00,88.21,88.4,88.21,88.3,120258.0,64.7791,64.9187,64.7791,64.8452,120258.0
2017-12-06 11:30:00,88.29,88.35,88.2,88.31,106525.0,64.8379,64.882,64.7718,64.8526,106525.0
2017-12-06 12:00:00,88.3,88.44,88.25,88.4,106779.0,64.8452,64.948,64.8085,64.9187,106779.0
2017-12-06 12:30:00,88.4,88.4,88.25,88.37,64136.0,64.9187,64.9187,64.8085,64.8966,64136.0
2017-12-06 13:00:00,88.38,88.45,88.29,88.38,54198.0,64.904,64.9554,64.8379,64.904,54198.0
2017-12-06 13:30:00,88.37,88.42,88.33,88.41,64376.0,64.8966,64.9334,64.8673,64.926,64376.0
2017-12-06 14:00:00,88.42,88.43,88.26,88.39,91224.0,64.9334,64.9407,64.8159,64.9113,91224.0
2017-12-06 14:30:00,88.39,88.43,88.37,88.42,71479.0,64.9113,64.9407,64.8966,64.9334,71479.0
2017-12-06 15:00:00,88.41,88.46,88.37,88.42,134974.0,64.926,64.9627,64.8966,64.9334,134974.0
2017-12-06 15:30:00,88.41,88.46,88.3,88.33,238228.0,64.926,64.9627,64.8452,64.8673,238228.0
2017-12-07 09:30:00,88.25,88.27,87.7,87.85,135626.0,64.8085,64.8232,64.4046,64.5148,135626.0
2017-12-07 10:00:00,87.84,87.89,87.58,87.64,127374.0,64.5074,64.5441,64.3165,64.3605,127374.0
2017-12-07 10:30:00,87.65,87.79,87.57,87.62,107912.0,64.3679,64.4707,64.3091,64.3459,107912.0
2017-12-07 11:00:00,87.63,87.73,87.62,87.73,93585.0,64.3532,64.4266,64.3459,64.4266,93585.0
2017-12-07 11:30:00,87.74,87.75,87.54,87.67,125679.0,64.434,64.4413,64.2871,64.3826,125679.0
2017-12-07 12:00:00,87.68,87.84,87.64,87.66,136637.0,64.3899,64.5074,64.3605,64.3752,136637.0
2017-12-07 12:30:00,87.66,87.89,87.64,87.73,105556.0,64.3752,64.5441,64.3605,64.4266,105556.0
2017-12-07 13:00:00,87.72,87.88,87.7,87.88,55258.0,64.4193,64.5368,64.4046,64.5368,55258.0
2017-12-07 13:30:00,87.88,87.94,87.83,87.86,56864.0,64.5368,64.5809,64.5001,64.5221,56864.0
2017-12-07 14:00:00,87.87,87.9,87.68,87.76,88568.0,64.5295,64.5515,64.3899,64.4487,88568.0
2017-12-07 14:30:00,87.75,87.77,87.6,87.65,81675.0,64.4413,64.456,64.3312,64.3679,81675.0
2017-12-07 15:00:00,87.65,87.78,87.64,87.78,105146.0,64.3679,64.4634,64.3605,64.4634,105146.0
2017-12-07 15:30:00,87.78,87.93,87.64,87.93,341514.0,64.4634,64.5735,64.3605,64.5735,341514.0
2017-12-08 09:30:00,87.57,87.88,87.57,87.82,134735.0,64.3091,64.5368,64.3091,64.4927,134735.0
2017-12-08 10:00:00,87.83,87.88,87.68,87.73,159781.0,64.5001,64.5368,64.3899,64.4266,159781.0
2017-12-08 10:30:00,87.72,87.79,87.62,87.72,121000.0,64.4193,64.4707,64.3459,64.4193,121000.0
2017-12-08 11:00:00,87.72,87.77,87.66,87.71,68996.0,64.4193,64.456,64.3752,64.412,68996.0
2017-12-08 11:30:00,87.71,87.88,87.69,87.75,106673.0,64.412,64.5368,64.3973,64.4413,106673.0
2017-12-08 12:00:00,87.75,87.86,87.72,87.81,68448.0,64.4413,64.5221,64.4193,64.4854,68448.0
2017-12-08 12:30:00,87.81,87.84,87.77,87.82,48837.0,64.4854,64.5074,64.456,64.4927,48837.0
2017-12-08 13:00:00,87.81,87.92,87.8,87.88,75015.0,64.4854,64.5662,64.478,64.5368,75015.0
2017-12-08 13:30:00,87.88,87.9,87.82,87.89,57648.0,64.5368,64.5515,64.4927,64.5441,57648.0
2017-12-08 14:00:00,87.89,87.91,87.79,87.85,81992.0,64.5441,64.5588,64.4707,64.5148,81992.0
2017-12-08 14:30:00,87.85,87.88,87.78,87.78,81729.0,64.5148,64.5368,64.4634,64.4634,81729.0
2017-12-08 15:00:00,87.78,87.86,87.75,87.83,116338.0,64.4634,64.5221,64.4413,64.5001,116338.0
2017-12-08 15:30:00,87.83,88.12,87.8,88.08,379668.0,64.5001,64.713,64.478,64.6837,379668.0
2017-12-11 09:30:00,87.81,88.04,87.69,87.69,126497.0,64.4854,64.6543,64.3973,64.3973,126497.0
2017-12-11 10:00:00,87.69,87.89,87.69,87.84,145839.0,64.3973,64.5441,64.3973,64.5074,145839.0
2017-12-11 10:30:00,87.84,88.1,87.84,88.06,79983.0,64.5074,64.6984,64.5074,64.669,79983.0
2017-12-11 11:00:00,88.07,88.13,88.02,88.02,75648.0,64.6763,64.7204,64.6396,64.6396,75648.0
2017-12-11 11:30:00,88.01,88.01,87.78,87.81,99133.0,64.6323,64.6323,64.4634,64.4854,99133.0
2017-12-11 12:00:00,87.81,87.85,87.62,87.66,82387.0,64.4854,64.5148,64.3459,64.3752,82387.0
2017-12-11 12:30:00,87.66,87.69,87.55,87.63,94280.0,64.3752,64.3973,64.2945,64.3532,94280.0
2017-12-11 13:00:00,87.62,87.76,87.57,87.75,72532.0,64.3459,64.4487,64.3091,64.4413,72532.0
2017-12-11 13:30:00,87.77,87.83,87.65,87.67,75548.0,64.456,64.5001,64.3679,64.3826,75548.0
2017-12-11 14:00:00,87.67,87.84,87.64,87.81,81918.0,64.3826,64.5074,64.3605,64.4854,81918.0
2017-12-11 14:30:00,87.81,87.95,87.81,87.94,104747.0,64.4854,64.5882,64.4854,64.5809,104747.0
2017-12-11 15:00:00,87.94,88.25,87.91,88.25,155892.0,64.5809,64.8085,64.5588,64.8085,155892.0
2017-12-11 15:30:00,88.26,88.39,88.22,88.37,460287.0,64.8159,64.9113,64.7865,64.8966,460287.0
2017-12-12 09:30:00,88.04,88.23,87.79,88.01,173699.0,64.6543,64.7938,64.4707,64.6323,173699.0
2017-12-12 10:00:00,88.02,88.02,87.54,87.65,248722.0,64.6396,64.6396,64.2871,64.3679,248722.0
2017-12-12 10:30:00,87.65,87.74,87.51,87.56,187576.0,64.3679,64.434,64.2651,64.3018,187576.0
2017-12-12 11:00:00,87.55,87.65,87.52,87.63,126889.0,64.2945,64.3679,64.2724,64.3532,126889.0
2017-12-12 11:30:00,87.64,87.74,87.53,87.57,135448.0,64.3605,64.434,64.2798,64.3091,135448.0
2017-12-12 12:00:00,87.56,87.68,87.45,87.65,134487.0,64.3018,64.3899,64.221,64.3679,134487.0
2017-12-12 12:30:00,87.64,87.65,87.52,87.52,76830.0,64.3605,64.3679,64.2724,64.2724,76830.0
2017-12-12 13:00:00,87.52,87.62,87.48,87.5,85935.0,64.2724,64.3459,64.243,64.2577,85935.0
2017-12-12 13:30:00,87.51,87.6,87.47,87.51,85777.0,64.2651,64.3312,64.2357,64.2651,85777.0
2017-12-12 14:00:00,87.51,87.54,87.48,87.51,75010.0,64.2651,64.2871,64.243,64.2651,75010.0
2017-12-12 14:30:00,87.5,87.5,87.29,87.42,139380.0,64.2577,64.2577,64.1035,64.199,139380.0
2017-12-12 15:00:00,87.43,87.45,87.26,87.28,151144.0,64.2063,64.221,64.0815,64.0962,151144.0
2017-12-12 15:30:00,87.29,87.38,87.07,87.12,562715.0,64.1035,64.1696,63.942,63.9787,562715.0
2017-12-13 09:30:00,87.43,87.46,87.15,87.24,246707.0,64.2063,64.2284,64.0007,64.0668,246707.0
2017-12-13 10:00:00,87.24,87.57,87.21,87.55,143921.0,64.0668,64.3091,64.0448,64.2945,143921.0
2017-12-13 10:30:00,87.55,87.93,87.53,87.88,253897.0,64.2945,64.5735,64.2798,64.5368,253897.0
2017-12-13 11:00:00,87.87,87.91,87.72,87.87,129148.0,64.5295,64.5588,64.4193,64.5295,129148.0
2017-12-13 11:30:00,87.88,87.93,87.55,87.61,101031.0,64.5368,64.5735,64.2945,64.3385,101031.0
2017-12-13 12:00:00,87.61,87.62,87.43,87.53,149789.0,64.3385,64.3459,64.2063,64.2798,149789.0
2017-12-13 12:30:00,87.53,87.72,87.5,87.72,103667.0,64.2798,64.4193,64.2577,64.4193,103667.0
2017-12-13 13:00:00,87.72,87.9,87.72,87.78,102973.0,64.4193,64.5515,64.4193,64.4634,102973.0
2017-12-13 13:30:00,87.79,87.86,87.59,87.6,175975.0,64.4707,64.5221,64.3238,64.3312,175975.0
2017-12-13 14:00:00,87.79,88.19,87.63,87.81,234407.0,64.4707,64.7645,64.3532,64.4854,234407.0
2017-12-13 14:30:00,87.82,87.87,87.69,87.83,138918.0,64.4927,64.5295,64.3973,64.5001,138918.0
2017-12-13 15:00:00,87.83,87.84,87.58,87.6,177877.0,64.5001,64.5074,64.3165,64.3312,177877.0
2017-12-13 15:30:00,87.59,87.73,87.49,87.58,347239.0,64.3238,64.4266,64.2504,64.3165,347239.0
2017-12-14 09:30:00,87.52,87.57,86.72,87.42,302744.0,64.2724,64.3091,63.6849,64.199,302744.0
2017-12-14 10:00:00,87.39,87.72,87.36,87.62,130159.0,64.177,64.4193,64.1549,64.3459,130159.0
2017-12-14 10:30:00,87.62,87.78,87.42,87.76,82341.0,64.3459,64.4634,64.199,64.4487,82341.0
2017-12-14 11:00:00,87.78,87.81,87.57,87.58,73623.0,64.4634,64.4854,64.3091,64.3165,73623.0
2017-12-14 11:30:00,87.6,87.69,87.56,87.64,66643.0,64.3312,64.3973,64.3018,64.3605,66643.0
2017-12-14 12:00:00,87.63,87.75,87.62,87.7,64678.0,64.3532,64.4413,64.3459,64.4046,64678.0
2017-12-14 12:30:00,87.71,87.75,87.57,87.6,57080.0,64.412,64.4413,64.3091,64.3312,57080.0
2017-12-14 13:00:00,87.59,87.72,87.54,87.58,91885.0,64.3238,64.4193,64.2871,64.3165,91885.0
2017-12-14 13:30:00,87.59,87.59,87.37,87.4,81345.0,64.3238,64.3238,64.1623,64.1843,81345.0
2017-12-14 14:00:00,87.41,87.67,87.4,87.61,98793.0,64.1916,64.3826,64.1843,64.3385,98793.0
2017-12-14 14:30:00,87.62,87.67,87.57,87.63,75616.0,64.3459,64.3826,64.3091,64.3532,75616.0
2017-12-14 15:00:00,87.64,87.78,87.58,87.73,127641.0,64.3605,64.4634,64.3165,64.4266,127641.0
2017-12-14 15:30:00,87.74,87.84,87.56,87.59,349508.0,64.434,64.5074,64.3018,64.3238,349508.0
2017-12-15 09:30:00,87.71,88.16,87.63,87.78,1336479.0,64.412,64.7424,64.3532,64.4634,1336479.0
2017-12-15 10:00:00,87.78,88.07,87.76,88.0,110481.0,64.4634,64.6763,64.4487,64.6249,110481.0
2017-12-15 10:30:00,88.01,88.08,87.77,87.87,211233.0,64.6323,64.6837,64.456,64.5295,211233.0
2017-12-15 11:00:00,87.87,87.88,87.7,87.83,88183.0,64.5295,64.5368,64.4046,64.5001,88183.0
2017-12-15 11:30:00,87.84,88.02,87.82,87.92,109701.0,64.5074,64.6396,64.4927,64.5662,109701.0
2017-12-15 12:00:00,87.92,87.98,87.84,87.96,72280.0,64.5662,64.6102,64.5074,64.5955,72280.0
2017-12-15 12:30:00,87.96,87.98,87.75,87.76,57590.0,64.5955,64.6102,64.4413,64.4487,57590.0
2017-12-15 13:00:00,87.76,87.76,87.62,87.68,66913.0,64.4487,64.4487,64.3459,64.3899,66913.0
2017-12-15 13:30:00,87.67,87.7,87.55,87.61,90750.0,64.3826,64.4046,64.2945,64.3385,90750.0
2017-12-15 14:00:00,87.61,87.78,87.59,87.66,146211.0,64.3385,64.4634,64.3238,64.3752,146211.0
2017-12-15 14:30:00,87.67,87.81,87.64,87.81,155025.0,64.3826,64.4854,64.3605,64.4854,155025.0
2017-12-15 15:00:00,87.81,88.03,87.8,88.02,136223.0,64.4854,64.647,64.478,64.6396,136223.0
2017-12-15 15:30:00,88.03,88.04,87.65,87.82,607397.0,64.647,64.6543,64.3679,64.4927,607397.0
2017-12-18 09:30:00,88.0,88.15,87.59,87.6,242101.0,64.6249,64.7351,64.3238,64.3312,242101.0
2017-12-18 10:00:00,87.6,87.63,87.13,87.14,156217.0,64.3312,64.3532,63.986,63.9934,156217.0
2017-12-18 10:30:00,87.15,87.17,86.78,86.88,221372.0,64.0007,64.0154,63.729,63.8024,221372.0
2017-12-18 11:00:00,86.88,87.12,86.83,87.11,207700.0,63.8024,63.9787,63.7657,63.9713,207700.0
2017-12-18 11:30:00,87.12,87.31,87.12,87.31,146045.0,63.9787,64.1182,63.9787,64.1182,146045.0
2017-12-18 12:00:00,87.31,87.32,87.11,87.13,71803.0,64.1182,64.1255,63.9713,63.986,71803.0
2017-12-18 12:30:00,87.13,87.13,86.77,86.78,107289.0,63.986,63.986,63.7216,63.729,107289.0
2017-12-18 13:00:00,86.78,86.84,86.51,86.52,166225.0,63.729,63.773,63.5307,63.538,166225.0
2017-12-18 13:30:00,86.52,86.63,86.39,86.61,201075.0,63.538,63.6188,63.4426,63.6041,201075.0
2017-12-18 14:00:00,86.6,86.77,86.51,86.7,194376.0,63.5968,63.7216,63.5307,63.6702,194376.0
2017-12-18 14:30:00,86.69,86.72,86.59,86.65,110045.0,63.6629,63.6849,63.5895,63.6335,110045.0
2017-12-18 15:00:00,86.65,86.69,86.53,86.57,116160.0,63.6335,63.6629,63.5454,63.5748,116160.0
2017-12-18 15:30:00,86.58,86.62,86.46,86.55,331112.0,63.5821,63.6115,63.494,63.5601,331112.0
2017-12-19 09:30:00,86.66,86.73,86.15,86.24,209494.0,63.6409,63.6923,63.2663,63.3324,209494.0
2017-12-19 10:00:00,86.25,86.39,86.02,86.02,181554.0,63.3398,63.4426,63.1709,63.1709,181554.0
2017-12-19 10:30:00,86.02,86.18,85.9,86.16,118653.0,63.1709,63.2884,63.0827,63.2737,118653.0
2017-12-19 11:00:00,86.16,86.27,85.99,86.06,107248.0,63.2737,63.3545,63.1488,63.2002,107248.0
2017-12-19 11:30:00,86.07,86.14,85.89,86.04,93575.0,63.2076,63.259,63.0754,63.1855,93575.0
2017-12-19 12:00:00,86.05,86.09,85.79,85.85,82116.0,63.1929,63.2223,63.002,63.046,82116.0
2017-12-19 12:30:00,85.85,85.9,85.8,85.82,66425.0,63.046,63.0827,63.0093,63.024,66425.0
2017-12-19 13:00:00,85.81,85.84,85.77,85.79,75311.0,63.0166,63.0387,62.9873,63.002,75311.0
2017-12-19 13:30:00,85.79,85.83,85.73,85.74,97118.0,63.002,63.0313,62.9579,62.9652,97118.0
2017-12-19 14:00:00,85.74,85.78,85.62,85.7,99298.0,62.9652,62.9946,62.8771,62.9359,99298.0
2017-12-19 14:30:00,85.7,85.7,85.35,85.36,176010.0,62.9359,62.9359,62.6788,62.6862,176010.0
2017-12-19 15:00:00,85.36,85.36,85.1,85.11,212167.0,62.6862,62.6862,62.4952,62.5026,212167.0
2017-12-19 15:30:00,85.11,85.12,84.93,85.0,498324.0,62.5026,62.5099,62.3704,62.4218,498324.0
2017-12-20 09:30:00,85.0,85.4,84.89,85.24,184477.0,62.4218,62.7155,62.341,62.598,184477.0
2017-12-20 10:00:00,85.24,85.29,84.85,84.89,121075.0,62.598,62.6348,62.3116,62.341,121075.0
2017-12-20 10:30:00,84.89,85.03,84.76,84.97,98513.0,62.341,62.4438,62.2455,62.3998,98513.0
2017-12-20 11:00:00,84.97,85.06,84.77,84.85,119900.0,62.3998,62.4659,62.2529,62.3116,119900.0
2017-12-20 11:30:00,84.85,84.87,84.73,84.86,75734.0,62.3116,62.3263,62.2235,62.319,75734.0
2017-12-20 12:00:00,84.86,84.88,84.67,84.67,51266.0,62.319,62.3337,62.1795,62.1795,51266.0
2017-12-20 12:30:00,84.68,84.78,84.64,84.76,72548.0,62.1868,62.2602,62.1574,62.2455,72548.0
2017-12-20 13:00:00,84.75,84.92,84.73,84.74,53706.0,62.2382,62.363,62.2235,62.2309,53706.0
2017-12-20 13:30:00,84.74,84.76,84.61,84.64,52173.0,62.2309,62.2455,62.1354,62.1574,52173.0
2017-12-20 14:00:00,84.64,84.76,84.56,84.76,86433.0,62.1574,62.2455,62.0987,62.2455,86433.0
2017-12-20 14:30:00,84.75,84.76,84.61,84.62,80309.0,62.2382,62.2455,62.1354,62.1427,80309.0
2017-12-20 15:00:00,84.62,84.64,84.43,84.52,108594.0,62.1427,62.1574,62.0032,62.0693,108594.0
2017-12-20 15:30:00,84.52,84.61,84.46,84.5,279046.0,62.0693,62.1354,62.0252,62.0546,279046.0
2017-12-21 09:30:00,84.45,84.47,83.75,84.29,371484.0,62.0179,62.0326,61.5038,61.9004,371484.0
2017-12-21 10:00:00,84.3,84.67,84.27,84.61,107656.0,61.9077,62.1795,61.8857,62.1354,107656.0
2017-12-21 10:30:00,84.61,84.77,84.57,84.65,129967.0,62.1354,62.2529,62.106,62.1648,129967.0
2017-12-21 11:00:00,84.65,84.69,84.39,84.42,103357.0,62.1648,62.1941,61.9738,61.9959,103357.0
2017-12-21 11:30:00,84.42,84.42,84.27,84.33,85446.0,61.9959,61.9959,61.8857,61.9298,85446.0
2017-12-21 12:00:00,84.34,84.44,84.3,84.4,95027.0,61.9371,62.0105,61.9077,61.9812,95027.0
2017-12-21 12:30:00,84.39,84.63,84.36,84.62,212271.0,61.9738,62.1501,61.9518,62.1427,212271.0
2017-12-21 13:00:00,84.62,84.73,84.51,84.67,192799.0,62.1427,62.2235,62.062,62.1795,192799.0
2017-12-21 13:30:00,84.67,84.74,84.64,84.74,67876.0,62.1795,62.2309,62.1574,62.2309,67876.0
2017-12-21 14:00:00,84.74,84.74,84.54,84.58,83990.0,62.2309,62.2309,62.084,62.1134,83990.0
2017-12-21 14:30:00,84.58,84.61,84.5,84.57,95876.0,62.1134,62.1354,62.0546,62.106,95876.0
2017-12-21 15:00:00,84.57,84.6,84.48,84.59,190012.0,62.106,62.128,62.0399,62.1207,190012.0
2017-12-21 15:30:00,84.59,84.61,84.21,84.3,325987.0,62.1207,62.1354,61.8416,61.9077,325987.0
2017-12-22 09:30:00,84.4,84.62,84.31,84.48,118845.0,61.9812,62.1427,61.9151,62.0399,118845.0
2017-12-22 10:00:00,84.46,84.55,84.27,84.31,74609.0,62.0252,62.0913,61.8857,61.9151,74609.0
2017-12-22 10:30:00,84.31,84.49,84.25,84.46,92323.0,61.9151,62.0473,61.871,62.0252,92323.0
2017-12-22 11:00:00,84.46,84.49,84.29,84.31,70660.0,62.0252,62.0473,61.9004,61.9151,70660.0
2017-12-22 11:30:00,84.3,84.39,84.18,84.22,66391.0,61.9077,61.9738,61.8196,61.849,66391.0
2017-12-22 12:00:00,84.21,84.28,84.09,84.11,48411.0,61.8416,61.893,61.7535,61.7682,48411.0
2017-12-22 12:30:00,84.12,84.12,84.01,84.03,62861.0,61.7755,61.7755,61.6948,61.7095,62861.0
2017-12-22 13:00:00,84.04,84.13,83.97,84.12,48791.0,61.7168,61.7829,61.6654,61.7755,48791.0
2017-12-22 13:30:00,84.12,84.23,84.11,84.2,64736.0,61.7755,61.8563,61.7682,61.8343,64736.0
2017-12-22 14:00:00,84.19,84.36,84.14,84.22,82888.0,61.827,61.9518,61.7902,61.849,82888.0
2017-12-22 14:30:00,84.23,84.26,84.15,84.16,61907.0,61.8563,61.8784,61.7976,61.8049,61907.0
2017-12-22 15:00:00,84.16,84.21,84.03,84.09,112738.0,61.8049,61.8416,61.7095,61.7535,112738.0
2017-12-22 15:30:00,84.09,84.18,84.06,84.15,275828.0,61.7535,61.8196,61.7315,61.7976,275828.0
2017-12-26 09:30:00,84.26,84.37,84.2,84.29,114145.0,61.8784,61.9591,61.8343,61.9004,114145.0
2017-12-26 10:00:00,84.29,84.37,84.24,84.37,79009.0,61.9004,61.9591,61.8637,61.9591,79009.0
2017-12-26 10:30:00,84.38,84.38,84.18,84.21,47302.0,61.9665,61.9665,61.8196,61.8416,47302.0
2017-12-26 11:00:00,84.22,84.23,83.99,84.02,50471.0,61.849,61.8563,61.6801,61.7021,50471.0
2017-12-26 11:30:00,84.02,84.22,84.01,84.2,60399.0,61.7021,61.849,61.6948,61.8343,60399.0
2017-12-26 12:00:00,84.2,84.21,84.1,84.11,47582.0,61.8343,61.8416,61.7609,61.7682,47582.0
2017-12-26 12:30:00,84.1,84.12,83.87,83.88,54188.0,61.7609,61.7755,61.592,61.5993,54188.0
2017-12-26 13:00:00,83.89,83.93,83.84,83.88,44253.0,61.6066,61.636,61.5699,61.5993,44253.0
2017-12-26 13:30:00,83.89,83.93,83.81,83.91,37425.0,61.6066,61.636,61.5479,61.6213,37425.0
2017-12-26 14:00:00,83.91,83.91,83.81,83.82,47193.0,61.6213,61.6213,61.5479,61.5552,47193.0
2017-12-26 14:30:00,83.82,83.87,83.8,83.84,64473.0,61.5552,61.592,61.5406,61.5699,64473.0
2017-12-26 15:00:00,83.84,83.86,83.71,83.72,68452.0,61.5699,61.5846,61.4745,61.4818,68452.0
2017-12-26 15:30:00,83.73,83.73,83.56,83.59,203888.0,61.4891,61.4891,61.3643,61.3863,203888.0
2017-12-27 09:30:00,83.64,83.89,83.64,83.84,97428.0,61.4231,61.6066,61.4231,61.5699,97428.0
2017-12-27 10:00:00,83.84,83.95,83.76,83.92,66945.0,61.5699,61.6507,61.5112,61.6287,66945.0
2017-12-27 10:30:00,83.91,83.98,83.86,83.97,67228.0,61.6213,61.6727,61.5846,61.6654,67228.0
2017-12-27 11:00:00,83.97,83.99,83.85,83.92,77163.0,61.6654,61.6801,61.5773,61.6287,77163.0
2017-12-27 11:30:00,83.92,84.1,83.9,84.01,93454.0,61.6287,61.7609,61.614,61.6948,93454.0
2017-12-27 12:00:00,83.98,84.0,83.88,83.93,58517.0,61.6727,61.6874,61.5993,61.636,58517.0
2017-12-27 12:30:00,83.92,83.97,83.87,83.92,68832.0,61.6287,61.6654,61.592,61.6287,68832.0
2017-12-27 13:00:00,83.93,83.97,83.88,83.9,56635.0,61.636,61.6654,61.5993,61.614,56635.0
2017-12-27 13:30:00,83.91,83.96,83.85,83.95,39177.0,61.6213,61.658,61.5773,61.6507,39177.0
2017-12-27 14:00:00,83.95,83.95,83.81,83.85,111488.0,61.6507,61.6507,61.5479,61.5773,111488.0
2017-12-27 14:30:00,83.85,83.89,83.82,83.89,53907.0,61.5773,61.6066,61.5552,61.6066,53907.0
2017-12-27 15:00:00,83.89,83.93,83.88,83.89,50745.0,61.6066,61.636,61.5993,61.6066,50745.0
2017-12-27 15:30:00,83.9,83.98,83.88,83.96,221643.0,61.614,61.6727,61.5993,61.658,221643.0
2017-12-28 09:30:00,84.08,84.26,83.86,83.94,91052.0,61.7462,61.8784,61.5846,61.6434,91052.0
2017-12-28 10:00:00,83.95,84.15,83.93,84.03,74294.0,61.6507,61.7976,61.636,61.7095,74294.0
2017-12-28 10:30:00,84.01,84.06,84.01,84.03,61434.0,61.6948,61.7315,61.6948,61.7095,61434.0
2017-12-28 11:00:00,84.03,84.03,83.92,83.95,50011.0,61.7095,61.7095,61.6287,61.6507,50011.0
2017-12-28 11:30:00,83.96,84.07,83.95,84.01,61688.0,61.658,61.7388,61.6507,61.6948,61688.0
2017-12-28 12:00:00,84.02,84.03,83.96,83.98,43752.0,61.7021,61.7095,61.658,61.6727,43752.0
2017-12-28 12:30:00,83.98,84.02,83.97,83.98,33271.0,61.6727,61.7021,61.6654,61.6727,33271.0
2017-12-28 13:00:00,83.98,84.02,83.96,83.98,72699.0,61.6727,61.7021,61.658,61.6727,72699.0
2017-12-28 13:30:00,83.98,83.99,83.9,83.92,37514.0,61.6727,61.6801,61.614,61.6287,37514.0
2017-12-28 14:00:00,83.93,84.0,83.92,83.97,65570.0,61.636,61.6874,61.6287,61.6654,65570.0
2017-12-28 14:30:00,83.97,84.03,83.96,84.02,172362.0,61.6654,61.7095,61.658,61.7021,172362.0
2017-12-28 15:00:00,84.03,84.04,83.95,83.99,85706.0,61.7095,61.7168,61.6507,61.6801,85706.0
2017-12-28 15:30:00,83.99,84.12,83.97,83.99,605041.0,61.6801,61.7755,61.6654,61.6801,605041.0
2017-12-29 09:30:00,84.28,84.58,84.22,84.29,147452.0,61.893,62.1134,61.849,61.9004,147452.0
2017-12-29 10:00:00,84.3,84.37,84.19,84.23,94590.0,61.9077,61.9591,61.827,61.8563,94590.0
2017-12-29 10:30:00,84.23,84.26,84.03,84.2,88953.0,61.8563,61.8784,61.7095,61.8343,88953.0
2017-12-29 11:00:00,84.2,84.21,84.13,84.18,71449.0,61.8343,61.8416,61.7829,61.8196,71449.0
2017-12-29 11:30:00,84.18,84.22,84.13,84.18,53937.0,61.8196,61.849,61.7829,61.8196,53937.0
2017-12-29 12:00:00,84.18,84.19,84.09,84.1,42919.0,61.8196,61.827,61.7535,61.7609,42919.0
2017-12-29 12:30:00,84.1,84.12,84.06,84.08,71050.0,61.7609,61.7755,61.7315,61.7462,71050.0
2017-12-29 13:00:00,84.08,84.13,84.05,84.1,39991.0,61.7462,61.7829,61.7241,61.7609,39991.0
2017-12-29 13:30:00,84.1,84.11,84.01,84.03,45562.0,61.7609,61.7682,61.6948,61.7095,45562.0
2017-12-29 14:00:00,84.04,84.13,83.97,84.09,61212.0,61.7168,61.7829,61.6654,61.7535,61212.0
2017-12-29 14:30:00,84.09,84.19,84.09,84.19,63603.0,61.7535,61.827,61.7535,61.827,63603.0
2017-12-29 15:00:00,84.18,84.26,84.17,84.24,131876.0,61.8196,61.8784,61.8123,61.8637,131876.0
2017-12-29 15:30:00,84.24,84.27,84.11,84.12,313582.0,61.8637,61.8857,61.7682,61.7755,313582.0
2018-01-02 09:30:00,84.28,84.42,83.42,83.49,185568.0,61.893,61.9959,61.2615,61.3129,185568.0
2018-01-02 10:00:00,83.49,83.83,83.49,83.83,129246.0,61.3129,61.5626,61.3129,61.5626,129246.0
2018-01-02 10:30:00,83.8,83.9,83.57,83.59,71344.0,61.5406,61.614,61.3716,61.3863,71344.0
2018-01-02 11:00:00,83.58,83.59,83.28,83.32,129633.0,61.379,61.3863,61.1587,61.1881,129633.0
2018-01-02 11:30:00,83.33,83.46,83.25,83.45,101861.0,61.1954,61.2909,61.1366,61.2835,101861.0
2018-01-02 12:00:00,83.45,83.5,83.22,83.32,177132.0,61.2835,61.3202,61.1146,61.1881,177132.0
2018-01-02 12:30:00,83.32,83.38,83.12,83.13,99745.0,61.1881,61.2321,61.0412,61.0485,99745.0
2018-01-02 13:00:00,83.14,83.17,82.96,83.13,203303.0,61.0559,61.0779,60.9237,61.0485,203303.0
2018-01-02 13:30:00,83.12,83.18,82.97,83.01,135828.0,61.0412,61.0852,60.931,60.9604,135828.0
2018-01-02 14:00:00,83.0,83.02,82.9,82.96,139584.0,60.9531,60.9677,60.8796,60.9237,139584.0
2018-01-02 14:30:00,82.97,83.09,82.92,82.97,280041.0,60.931,61.0191,60.8943,60.931,280041.0
2018-01-02 15:00:00,82.96,83.2,82.92,83.17,359538.0,60.9237,61.0999,60.8943,61.0779,359538.0
2018-01-02 15:30:00,83.18,83.25,83.06,83.23,314321.0,61.0852,61.1366,60.9971,61.122,314321.0
2018-01-03 09:30:00,83.06,83.79,82.93,83.62,224816.0,60.9971,61.5332,60.9016,61.4084,224816.0
2018-01-03 10:00:00,83.62,83.62,83.33,83.42,225831.0,61.4084,61.4084,61.1954,61.2615,225831.0
2018-01-03 10:30:00,83.42,83.53,83.35,83.4,129836.0,61.2615,61.3423,61.2101,61.2468,129836.0
2018-01-03 11:00:00,83.4,83.42,83.3,83.34,92555.0,61.2468,61.2615,61.1734,61.2027,92555.0
2018-01-03 11:30:00,83.34,83.43,83.33,83.42,79786.0,61.2027,61.2688,61.1954,61.2615,79786.0
2018-01-03 12:00:00,83.42,83.47,83.08,83.11,119975.0,61.2615,61.2982,61.0118,61.0338,119975.0
2018-01-03 12:30:00,83.12,83.14,82.96,83.02,134501.0,61.0412,61.0559,60.9237,60.9677,134501.0
2018-01-03 13:00:00,83.01,83.02,82.84,82.88,108198.0,60.9604,60.9677,60.8356,60.8649,108198.0
2018-01-03 13:30:00,82.89,83.21,82.86,83.14,166522.0,60.8723,61.1073,60.8502,61.0559,166522.0
2018-01-03 14:00:00,83.14,83.17,83.03,83.07,99779.0,61.0559,61.0779,60.9751,61.0045,99779.0
2018-01-03 14:30:00,83.06,83.18,83.03,83.08,120015.0,60.9971,61.0852,60.9751,61.0118,120015.0
2018-01-03 15:00:00,83.08,83.09,82.87,82.88,141957.0,61.0118,61.0191,60.8576,60.8649,141957.0
2018-01-03 15:30:00,82.89,83.08,82.88,82.95,370466.0,60.8723,61.0118,60.8649,60.9163,370466.0
2018-01-04 09:30:00,82.82,83.2,82.53,83.02,236555.0,60.8209,61.0999,60.6079,60.9677,236555.0
2018-01-04 10:00:00,83.02,83.18,82.96,83.05,124129.0,60.9677,61.0852,60.9237,60.9898,124129.0
2018-01-04 10:30:00,83.05,83.19,83.01,83.19,82608.0,60.9898,61.0926,60.9604,61.0926,82608.0
2018-01-04 11:00:00,83.2,83.23,83.05,83.08,111309.0,61.0999,61.122,60.9898,61.0118,111309.0
2018-01-04 11:30:00,83.06,83.07,82.9,83.02,62305.0,60.9971,61.0045,60.8796,60.9677,62305.0
2018-01-04 12:00:00,83.02,83.11,82.93,82.97,105778.0,60.9677,61.0338,60.9016,60.931,105778.0
2018-01-04 12:30:00,82.97,83.1,82.94,83.08,72822.0,60.931,61.0265,60.909,61.0118,72822.0
2018-01-04 13:00:00,83.08,83.1,83.01,83.05,78912.0,61.0118,61.0265,60.9604,60.9898,78912.0
2018-01-04 13:30:00,83.04,83.14,82.9,82.96,86901.0,60.9824,61.0559,60.8796,60.9237,86901.0
2018-01-04 14:00:00,82.97,82.98,82.8,82.82,80186.0,60.931,60.9384,60.8062,60.8209,80186.0
2018-01-04 14:30:00,82.82,82.87,82.56,82.57,140645.0,60.8209,60.8576,60.6299,60.6373,140645.0
2018-01-04 15:00:00,82.58,82.58,82.15,82.21,285223.0,60.6446,60.6446,60.3288,60.3729,285223.0
2018-01-04 15:30:00,82.2,82.41,82.18,82.29,383601.0,60.3656,60.5198,60.3509,60.4316,383601.0
2018-01-05 09:30:00,82.51,82.75,81.88,82.15,301045.0,60.5932,60.7695,60.1306,60.3288,301045.0
2018-01-05 10:00:00,82.17,82.35,81.64,81.65,373674.0,60.3435,60.4757,59.9543,59.9616,373674.0
2018-01-05 10:30:00,81.65,81.76,81.38,81.44,432913.0,59.9616,60.0424,59.7634,59.8074,432913.0
2018-01-05 11:00:00,81.44,81.57,81.35,81.39,207097.0,59.8074,59.9029,59.7413,59.7707,207097.0
2018-01-05 11:30:00,81.39,81.64,81.38,81.62,145354.0,59.7707,59.9543,59.7634,59.9396,145354.0
2018-01-05 12:00:00,81.63,81.99,81.6,81.89,148356.0,59.947,60.2113,59.9249,60.1379,148356.0
2018-01-05 12:30:00,81.89,81.95,81.77,81.88,77828.0,60.1379,60.182,60.0498,60.1306,77828.0
2018-01-05 13:00:00,81.88,82.01,81.87,81.88,91163.0,60.1306,60.226,60.1232,60.1306,91163.0
2018-01-05 13:30:00,81.87,81.99,81.87,81.95,77812.0,60.1232,60.2113,60.1232,60.182,77812.0
2018-01-05 14:00:00,81.95,82.08,81.92,82.06,126235.0,60.182,60.2774,60.1599,60.2627,126235.0
2018-01-05 14:30:00,82.05,82.06,81.88,81.93,154019.0,60.2554,60.2627,60.1306,60.1673,154019.0
2018-01-05 15:00:00,81.94,82.02,81.91,81.95,211804.0,60.1746,60.2334,60.1526,60.182,211804.0
2018-01-05 15:30:00,81.95,81.97,81.84,81.93,477276.0,60.182,60.1966,60.1012,60.1673,477276.0
2018-01-08 09:30:00,81.98,82.22,81.76,82.22,281986.0,60.204,60.3802,60.0424,60.3802,281986.0
2018-01-08 10:00:00,82.22,82.22,81.97,81.98,229822.0,60.3802,60.3802,60.1966,60.204,229822.0
2018-01-08 10:30:00,81.98,82.04,81.89,81.94,130196.0,60.204,60.2481,60.1379,60.1746,130196.0
2018-01-08 11:00:00,81.94,82.01,81.88,81.96,117336.0,60.1746,60.226,60.1306,60.1893,117336.0
2018-01-08 11:30:00,81.95,82.05,81.76,81.77,156173.0,60.182,60.2554,60.0424,60.0498,156173.0
2018-01-08 12:00:00,81.78,81.86,81.72,81.84,125071.0,60.0571,60.1159,60.0131,60.1012,125071.0
2018-01-08 12:30:00,81.84,82.01,81.83,82.0,147189.0,60.1012,60.226,60.0938,60.2187,147189.0
2018-01-08 13:00:00,82.0,82.16,81.99,82.15,117912.0,60.2187,60.3362,60.2113,60.3288,117912.0
2018-01-08 13:30:00,82.14,82.15,82.04,82.05,172093.0,60.3215,60.3288,60.2481,60.2554,172093.0
2018-01-08 14:00:00,82.04,82.06,81.96,81.96,138769.0,60.2481,60.2627,60.1893,60.1893,138769.0
2018-01-08 14:30:00,81.97,82.04,81.95,82.0,291246.0,60.1966,60.2481,60.182,60.2187,291246.0
2018-01-08 15:00:00,81.99,82.01,81.86,81.89,107897.0,60.2113,60.226,60.1159,60.1379,107897.0
2018-01-08 15:30:00,81.88,82.31,81.86,82.18,600669.0,60.1306,60.4463,60.1159,60.3509,600669.0
2018-01-09 09:30:00,82.03,82.03,81.18,81.2,316501.0,60.2407,60.2407,59.6165,59.6312,316501.0
2018-01-09 10:00:00,81.22,81.27,80.95,81.25,272005.0,59.6459,59.6826,59.4476,59.6679,272005.0
2018-01-09 10:30:00,81.25,81.36,81.15,81.19,201912.0,59.6679,59.7487,59.5945,59.6238,201912.0
2018-01-09 11:00:00,81.2,81.39,81.2,81.27,136203.0,59.6312,59.7707,59.6312,59.6826,136203.0
2018-01-09 11:30:00,81.27,81.31,81.12,81.2,137190.0,59.6826,59.712,59.5724,59.6312,137190.0
2018-01-09 12:00:00,81.2,81.22,81.04,81.07,91383.0,59.6312,59.6459,59.5137,59.5357,91383.0
2018-01-09 12:30:00,81.07,81.21,81.05,81.19,70971.0,59.5357,59.6385,59.521,59.6238,70971.0
2018-01-09 13:00:00,81.19,81.36,81.16,81.33,120753.0,59.6238,59.7487,59.6018,59.7266,120753.0
2018-01-09 13:30:00,81.33,81.35,81.28,81.32,87309.0,59.7266,59.7413,59.6899,59.7193,87309.0
2018-01-09 14:00:00,81.33,81.34,81.18,81.22,105240.0,59.7266,59.734,59.6165,59.6459,105240.0
2018-01-09 14:30:00,81.22,81.39,81.21,81.36,104801.0,59.6459,59.7707,59.6385,59.7487,104801.0
2018-01-09 15:00:00,81.37,81.41,81.32,81.38,108981.0,59.756,59.7854,59.7193,59.7634,108981.0
2018-01-09 15:30:00,81.37,81.55,81.13,81.24,359820.0,59.756,59.8882,59.5798,59.6606,359820.0
2018-01-10 09:30:00,80.78,80.92,80.27,80.37,356657.0,59.3227,59.4256,58.9482,59.0216,356657.0
2018-01-10 10:00:00,80.38,80.67,80.34,80.55,292048.0,59.029,59.242,58.9996,59.1538,292048.0
2018-01-10 10:30:00,80.56,80.59,80.27,80.31,179643.0,59.1612,59.1832,58.9482,58.9776,179643.0
2018-01-10 11:00:00,80.3,80.31,80.11,80.15,184545.0,58.9702,58.9776,58.8307,58.8601,184545.0
2018-01-10 11:30:00,80.14,80.14,79.92,80.05,238388.0,58.8527,58.8527,58.6912,58.7866,238388.0
2018-01-10 12:00:00,80.04,80.05,79.93,80.0,188715.0,58.7793,58.7866,58.6985,58.7499,188715.0
2018-01-10 12:30:00,79.99,80.25,79.99,80.24,151612.0,58.7426,58.9335,58.7426,58.9262,151612.0
2018-01-10 13:00:00,80.23,80.42,80.2,80.23,100397.0,58.9188,59.0584,58.8968,58.9188,100397.0
2018-01-10 13:30:00,80.23,80.34,80.21,80.24,113029.0,58.9188,58.9996,58.9041,58.9262,113029.0
2018-01-10 14:00:00,80.25,80.31,80.12,80.15,97938.0,58.9335,58.9776,58.8381,58.8601,97938.0
2018-01-10 14:30:00,80.16,80.25,80.13,80.2,139731.0,58.8674,58.9335,58.8454,58.8968,139731.0
2018-01-10 15:00:00,80.2,80.2,80.06,80.11,174598.0,58.8968,58.8968,58.794,58.8307,174598.0
2018-01-10 15:30:00,80.11,80.24,80.08,80.12,389006.0,58.8307,58.9262,58.8087,58.8381,389006.0
2018-01-11 09:30:00,79.79,80.14,79.47,79.57,424240.0,58.5957,58.8527,58.3607,58.4341,424240.0
2018-01-11 10:00:00,79.57,79.63,79.4,79.54,263393.0,58.4341,58.4782,58.3093,58.4121,263393.0
2018-01-11 10:30:00,79.54,79.55,79.36,79.39,264960.0,58.4121,58.4195,58.2799,58.302,264960.0
2018-01-11 11:00:00,79.39,79.61,79.36,79.56,194543.0,58.302,58.4635,58.2799,58.4268,194543.0
2018-01-11 11:30:00,79.55,79.64,79.49,79.49,156667.0,58.4195,58.4856,58.3754,58.3754,156667.0
2018-01-11 12:00:00,79.49,79.5,79.2,79.24,219768.0,58.3754,58.3827,58.1624,58.1918,219768.0
2018-01-11 12:30:00,79.24,79.31,79.2,79.2,112207.0,58.1918,58.2432,58.1624,58.1624,112207.0
2018-01-11 13:00:00,79.2,79.46,79.18,79.45,193711.0,58.1624,58.3534,58.1477,58.346,193711.0
2018-01-11 13:30:00,79.46,79.53,79.42,79.47,197139.0,58.3534,58.4048,58.324,58.3607,197139.0
2018-01-11 14:00:00,79.48,79.57,79.34,79.38,162529.0,58.3681,58.4341,58.2652,58.2946,162529.0
2018-01-11 14:30:00,79.37,79.38,79.2,79.23,117288.0,58.2873,58.2946,58.1624,58.1845,117288.0
2018-01-11 15:00:00,79.23,79.27,79.12,79.12,209556.0,58.1845,58.2138,58.1037,58.1037,209556.0
2018-01-11 15:30:00,79.13,79.38,79.0,79.28,505478.0,58.111,58.2946,58.0156,58.2212,505478.0
2018-01-12 09:30:00,79.0,79.35,78.55,79.27,361137.0,58.0156,58.2726,57.6851,58.2138,361137.0
2018-01-12 10:00:00,79.27,79.54,79.19,79.29,199091.0,58.2138,58.4121,58.1551,58.2285,199091.0
2018-01-12 10:30:00,79.29,79.59,79.19,79.56,187969.0,58.2285,58.4488,58.1551,58.4268,187969.0
2018-01-12 11:00:00,79.56,79.56,79.32,79.5,158341.0,58.4268,58.4268,58.2506,58.3827,158341.0
2018-01-12 11:30:00,79.5,79.61,79.46,79.5,153529.0,58.3827,58.4635,58.3534,58.3827,153529.0
2018-01-12 12:00:00,79.5,79.51,79.31,79.36,95452.0,58.3827,58.3901,58.2432,58.2799,95452.0
2018-01-12 12:30:00,79.37,79.43,79.29,79.35,62312.0,58.2873,58.3313,58.2285,58.2726,62312.0
2018-01-12 13:00:00,79.36,79.4,79.15,79.21,71549.0,58.2799,58.3093,58.1257,58.1698,71549.0
2018-01-12 13:30:00,79.2,79.38,79.19,79.32,73904.0,58.1624,58.2946,58.1551,58.2506,73904.0
2018-01-12 14:00:00,79.31,79.45,79.31,79.42,78107.0,58.2432,58.346,58.2432,58.324,78107.0
2018-01-12 14:30:00,79.42,79.43,79.27,79.32,99013.0,58.324,58.3313,58.2138,58.2506,99013.0
2018-01-12 15:00:00,79.32,79.32,78.96,78.96,287589.0,58.2506,58.2506,57.9862,57.9862,287589.0
2018-01-12 15:30:00,78.96,79.07,78.8,78.89,388099.0,57.9862,58.067,57.8687,57.9348,388099.0
2018-01-16 09:30:00,79.09,79.27,78.92,79.18,264372.0,58.0816,58.2138,57.9568,58.1477,264372.0
2018-01-16 10:00:00,79.19,79.22,78.56,78.58,185055.0,58.1551,58.1771,57.6924,57.7071,185055.0
2018-01-16 10:30:00,78.57,78.62,78.21,78.38,324296.0,57.6998,57.7365,57.4354,57.5602,324296.0
2018-01-16 11:00:00,78.38,78.66,78.22,78.63,327217.0,57.5602,57.7659,57.4427,57.7438,327217.0
2018-01-16 11:30:00,78.63,78.68,78.51,78.68,207596.0,57.7438,57.7806,57.6557,57.7806,207596.0
2018-01-16 12:00:00,78.69,78.78,78.6,78.61,125887.0,57.7879,57.854,57.7218,57.7291,125887.0
2018-01-16 12:30:00,78.61,78.79,78.57,78.78,152048.0,57.7291,57.8613,57.6998,57.854,152048.0
2018-01-16 13:00:00,78.79,78.94,78.77,78.94,130292.0,57.8613,57.9715,57.8466,57.9715,130292.0
2018-01-16 13:30:00,78.93,78.94,78.7,78.75,133851.0,57.9641,57.9715,57.7952,57.832,133851.0
2018-01-16 14:00:00,78.75,78.84,78.46,78.48,218503.0,57.832,57.8981,57.619,57.6337,218503.0
2018-01-16 14:30:00,78.48,78.55,78.3,78.5,274871.0,57.6337,57.6851,57.5015,57.6484,274871.0
2018-01-16 15:00:00,78.5,78.61,78.32,78.38,290204.0,57.6484,57.7291,57.5162,57.5602,290204.0
2018-01-16 15:30:00,78.38,78.54,78.31,78.43,513612.0,57.5602,57.6777,57.5088,57.597,513612.0
2018-01-17 09:30:00,78.36,78.44,77.62,78.18,447357.0,57.5456,57.6043,57.0021,57.4134,447357.0
2018-01-17 10:00:00,78.19,78.4,78.02,78.39,364114.0,57.4207,57.5749,57.2959,57.5676,364114.0
2018-01-17 10:30:00,78.39,78.53,78.35,78.45,269241.0,57.5676,57.6704,57.5382,57.6116,269241.0
2018-01-17 11:00:00,78.46,78.7,78.45,78.59,258541.0,57.619,57.7952,57.6116,57.7145,258541.0
2018-01-17 11:30:00,78.58,78.6,78.28,78.44,188204.0,57.7071,57.7218,57.4868,57.6043,188204.0
2018-01-17 12:00:00,78.43,78.44,78.27,78.31,113657.0,57.597,57.6043,57.4795,57.5088,113657.0
2018-01-17 12:30:00,78.3,78.38,78.27,78.33,180355.0,57.5015,57.5602,57.4795,57.5235,180355.0
2018-01-17 13:00:00,78.33,78.46,78.3,78.33,145248.0,57.5235,57.619,57.5015,57.5235,145248.0
2018-01-17 13:30:00,78.32,78.51,78.32,78.5,102892.0,57.5162,57.6557,57.5162,57.6484,102892.0
2018-01-17 14:00:00,78.5,78.63,78.45,78.53,158800.0,57.6484,57.7438,57.6116,57.6704,158800.0
2018-01-17 14:30:00,78.54,78.56,78.44,78.5,172285.0,57.6777,57.6924,57.6043,57.6484,172285.0
2018-01-17 15:00:00,78.5,78.6,78.41,78.42,157271.0,57.6484,57.7218,57.5823,57.5896,157271.0
2018-01-17 15:30:00,78.43,78.54,78.37,78.43,518881.0,57.597,57.6777,57.5529,57.597,518881.0
2018-01-18 09:30:00,78.64,78.64,77.98,78.06,363300.0,57.7512,57.7512,57.2665,57.3252,363300.0
2018-01-18 10:00:00,78.06,78.15,77.79,77.86,239923.0,57.3252,57.3913,57.127,57.1784,239923.0
2018-01-18 10:30:00,77.86,77.86,77.41,77.5,252201.0,57.1784,57.1784,56.8479,56.914,252201.0
2018-01-18 11:00:00,77.49,77.62,77.2,77.22,329135.0,56.9066,57.0021,56.6937,56.7084,329135.0
2018-01-18 11:30:00,77.22,77.35,77.16,77.35,196182.0,56.7084,56.8038,56.6643,56.8038,196182.0
2018-01-18 12:00:00,77.34,77.34,77.05,77.11,309660.0,56.7965,56.7965,56.5835,56.6276,309660.0
2018-01-18 12:30:00,77.11,77.31,77.07,77.19,166834.0,56.6276,56.7745,56.5982,56.6863,166834.0
2018-01-18 13:00:00,77.19,77.36,77.13,77.32,296638.0,56.6863,56.8112,56.6423,56.7818,296638.0
2018-01-18 13:30:00,77.33,77.47,77.27,77.47,157584.0,56.7891,56.892,56.7451,56.892,157584.0
2018-01-18 14:00:00,77.47,77.78,77.45,77.77,171131.0,56.892,57.1196,56.8773,57.1123,171131.0
2018-01-18 14:30:00,77.77,77.94,77.76,77.83,236974.0,57.1123,57.2371,57.1049,57.1563,236974.0
2018-01-18 15:00:00,77.82,77.92,77.37,77.45,252368.0,57.149,57.2224,56.8185,56.8773,252368.0
2018-01-18 15:30:00,77.45,77.49,77.26,77.35,642796.0,56.8773,56.9066,56.7377,56.8038,642796.0
2018-01-19 09:30:00,77.47,77.56,77.23,77.24,594579.0,56.892,56.9581,56.7157,56.7231,594579.0
2018-01-19 10:00:00,77.23,77.64,77.19,77.58,203236.0,56.7157,57.0168,56.6863,56.9727,203236.0
2018-01-19 10:30:00,77.58,77.82,77.47,77.55,235620.0,56.9727,57.149,56.892,56.9507,235620.0
2018-01-19 11:00:00,77.56,77.56,77.29,77.32,173909.0,56.9581,56.9581,56.7598,56.7818,173909.0
2018-01-19 11:30:00,77.33,77.33,77.15,77.29,125640.0,56.7891,56.7891,56.657,56.7598,125640.0
2018-01-19 12:00:00,77.28,77.42,77.28,77.3,109150.0,56.7524,56.8552,56.7524,56.7671,109150.0
2018-01-19 12:30:00,77.29,77.34,77.17,77.19,104770.0,56.7598,56.7965,56.6716,56.6863,104770.0
2018-01-19 13:00:00,77.19,77.27,77.09,77.15,154602.0,56.6863,56.7451,56.6129,56.657,154602.0
2018-01-19 13:30:00,77.13,77.14,76.87,76.92,239014.0,56.6423,56.6496,56.4513,56.4881,239014.0
2018-01-19 14:00:00,76.93,77.04,76.68,76.7,266069.0,56.4954,56.5762,56.3118,56.3265,266069.0
2018-01-19 14:30:00,76.7,76.83,76.64,76.74,269935.0,56.3265,56.422,56.2824,56.3559,269935.0
2018-01-19 15:00:00,76.74,76.8,76.66,76.8,215819.0,56.3559,56.3999,56.2971,56.3999,215819.0
2018-01-19 15:30:00,76.81,76.92,76.75,76.82,646988.0,56.4073,56.4881,56.3632,56.4146,646988.0
2018-01-22 09:30:00,77.16,77.4,77.01,77.04,379617.0,56.6643,56.8406,56.5541,56.5762,379617.0
2018-01-22 10:00:00,77.04,77.47,77.02,77.43,283496.0,56.5762,56.892,56.5615,56.8626,283496.0
2018-01-22 10:30:00,77.44,77.64,77.41,77.56,195986.0,56.8699,57.0168,56.8479,56.9581,195986.0
2018-01-22 11:00:00,77.56,77.65,77.52,77.59,171598.0,56.9581,57.0241,56.9287,56.9801,171598.0
2018-01-22 11:30:00,77.59,77.64,77.32,77.42,129446.0,56.9801,57.0168,56.7818,56.8552,129446.0
2018-01-22 12:00:00,77.42,77.45,77.3,77.38,149917.0,56.8552,56.8773,56.7671,56.8259,149917.0
2018-01-22 12:30:00,77.38,77.53,77.33,77.39,172248.0,56.8259,56.936,56.7891,56.8332,172248.0
2018-01-22 13:00:00,77.38,77.56,77.38,77.44,175389.0,56.8259,56.9581,56.8259,56.8699,175389.0
2018-01-22 13:30:00,77.44,77.53,77.41,77.41,160307.0,56.8699,56.936,56.8479,56.8479,160307.0
2018-01-22 14:00:00,77.42,77.43,77.23,77.27,161230.0,56.8552,56.8626,56.7157,56.7451,161230.0
2018-01-22 14:30:00,77.27,77.3,77.21,77.22,145369.0,56.7451,56.7671,56.701,56.7084,145369.0
2018-01-22 15:00:00,77.22,77.23,76.93,76.94,254960.0,56.7084,56.7157,56.4954,56.5027,254960.0
2018-01-22 15:30:00,76.95,77.02,76.85,76.96,496519.0,56.5101,56.5615,56.4367,56.5174,496519.0
2018-01-23 09:30:00,77.75,78.1,77.24,78.05,388404.0,57.0976,57.3546,56.7231,57.3179,388404.0
2018-01-23 10:00:00,78.04,78.41,78.01,78.41,515021.0,57.3106,57.5823,57.2885,57.5823,515021.0
2018-01-23 10:30:00,78.39,78.45,78.08,78.28,230834.0,57.5676,57.6116,57.3399,57.4868,230834.0
2018-01-23 11:00:00,78.27,78.31,77.88,77.96,215794.0,57.4795,57.5088,57.1931,57.2518,215794.0
2018-01-23 11:30:00,77.95,78.21,77.92,78.07,158911.0,57.2445,57.4354,57.2224,57.3326,158911.0
2018-01-23 12:00:00,78.06,78.07,77.83,77.87,152792.0,57.3252,57.3326,57.1563,57.1857,152792.0
2018-01-23 12:30:00,77.87,77.87,77.72,77.81,161400.0,57.1857,57.1857,57.0756,57.1416,161400.0
2018-01-23 13:00:00,77.81,77.9,77.77,77.89,106409.0,57.1416,57.2077,57.1123,57.2004,106409.0
2018-01-23 13:30:00,77.89,78.05,77.78,77.94,147453.0,57.2004,57.3179,57.1196,57.2371,147453.0
2018-01-23 14:00:00,77.94,78.01,77.83,77.92,172389.0,57.2371,57.2885,57.1563,57.2224,172389.0
2018-01-23 14:30:00,77.91,78.03,77.87,77.96,183085.0,57.2151,57.3032,57.1857,57.2518,183085.0
2018-01-23 15:00:00,77.96,77.98,77.67,77.67,212551.0,57.2518,57.2665,57.0388,57.0388,212551.0
2018-01-23 15:30:00,77.67,77.89,77.65,77.72,443895.0,57.0388,57.2004,57.0241,57.0756,443895.0
2018-01-24 09:30:00,77.7,77.73,77.48,77.53,279052.0,57.0609,57.0829,56.8993,56.936,279052.0
2018-01-24 10:00:00,77.53,77.74,77.48,77.48,200610.0,56.936,57.0902,56.8993,56.8993,200610.0
2018-01-24 10:30:00,77.47,77.65,77.4,77.59,190108.0,56.892,57.0241,56.8406,56.9801,190108.0
2018-01-24 11:00:00,77.58,77.66,77.37,77.43,166492.0,56.9727,57.0315,56.8185,56.8626,166492.0
2018-01-24 11:30:00,77.44,77.62,77.4,77.51,163220.0,56.8699,57.0021,56.8406,56.9213,163220.0
2018-01-24 12:00:00,77.52,77.6,77.4,77.47,155517.0,56.9287,56.9874,56.8406,56.892,155517.0
2018-01-24 12:30:00,77.47,77.69,77.43,77.61,131136.0,56.892,57.0535,56.8626,56.9948,131136.0
2018-01-24 13:00:00,77.61,77.68,77.55,77.63,186298.0,56.9948,57.0462,56.9507,57.0095,186298.0
2018-01-24 13:30:00,77.63,77.65,77.41,77.49,124124.0,57.0095,57.0241,56.8479,56.9066,124124.0
2018-01-24 14:00:00,77.49,77.56,77.41,77.49,144809.0,56.9066,56.9581,56.8479,56.9066,144809.0
2018-01-24 14:30:00,77.49,77.53,77.37,77.41,155309.0,56.9066,56.936,56.8185,56.8479,155309.0
2018-01-24 15:00:00,77.4,77.41,77.3,77.4,245270.0,56.8406,56.8479,56.7671,56.8406,245270.0
2018-01-24 15:30:00,77.4,77.43,77.21,77.24,581814.0,56.8406,56.8626,56.701,56.7231,581814.0
2018-01-25 09:30:00,77.23,77.71,77.2,77.54,283244.0,56.7157,57.0682,56.6937,56.9434,283244.0
2018-01-25 10:00:00,77.54,77.83,77.46,77.77,214666.0,56.9434,57.1563,56.8846,57.1123,214666.0
2018-01-25 10:30:00,77.77,78.07,77.64,77.98,314070.0,57.1123,57.3326,57.0168,57.2665,314070.0
2018-01-25 11:00:00,77.98,78.25,77.9,78.23,461353.0,57.2665,57.4648,57.2077,57.4501,461353.0
2018-01-25 11:30:00,78.23,78.35,77.94,77.95,249004.0,57.4501,57.5382,57.2371,57.2445,249004.0
2018-01-25 12:00:00,77.94,78.32,77.92,78.21,237843.0,57.2371,57.5162,57.2224,57.4354,237843.0
2018-01-25 12:30:00,78.21,78.24,78.07,78.18,115551.0,57.4354,57.4574,57.3326,57.4134,115551.0
2018-01-25 13:00:00,78.18,78.3,78.17,78.22,105440.0,57.4134,57.5015,57.406,57.4427,105440.0
2018-01-25 13:30:00,78.21,78.38,78.19,78.34,150854.0,57.4354,57.5602,57.4207,57.5309,150854.0
2018-01-25 14:00:00,78.34,78.61,78.3,78.45,379911.0,57.5309,57.7291,57.5015,57.6116,379911.0
2018-01-25 14:30:00,78.45,79.22,78.41,78.77,497065.0,57.6116,58.1771,57.5823,57.8466,497065.0
2018-01-25 15:00:00,78.78,79.08,78.77,78.88,359384.0,57.854,58.0743,57.8466,57.9274,359384.0
2018-01-25 15:30:00,78.86,78.96,78.69,78.88,482068.0,57.9127,57.9862,57.7879,57.9274,482068.0
2018-01-26 09:30:00,78.93,79.04,78.43,78.48,334370.0,57.9641,58.0449,57.597,57.6337,334370.0
2018-01-26 10:00:00,78.47,78.54,78.2,78.48,319087.0,57.6263,57.6777,57.4281,57.6337,319087.0
2018-01-26 10:30:00,78.49,78.53,78.2,78.23,204702.0,57.641,57.6704,57.4281,57.4501,204702.0
2018-01-26 11:00:00,78.22,78.48,78.06,78.42,245926.0,57.4427,57.6337,57.3252,57.5896,245926.0
2018-01-26 11:30:00,78.43,78.6,78.43,78.57,186529.0,57.597,57.7218,57.597,57.6998,186529.0
2018-01-26 12:00:00,78.57,78.64,78.49,78.59,152078.0,57.6998,57.7512,57.641,57.7145,152078.0
2018-01-26 12:30:00,78.59,78.69,78.46,78.59,98313.0,57.7145,57.7879,57.619,57.7145,98313.0
2018-01-26 13:00:00,78.58,78.77,78.56,78.77,120899.0,57.7071,57.8466,57.6924,57.8466,120899.0
2018-01-26 13:30:00,78.77,78.78,78.5,78.64,149324.0,57.8466,57.854,57.6484,57.7512,149324.0
2018-01-26 14:00:00,78.63,78.83,78.6,78.67,172792.0,57.7438,57.8907,57.7218,57.7732,172792.0
2018-01-26 14:30:00,78.68,78.78,78.62,78.65,145447.0,57.7806,57.854,57.7365,57.7585,145447.0
2018-01-26 15:00:00,78.64,78.79,78.59,78.61,215060.0,57.7512,57.8613,57.7145,57.7291,215060.0
2018-01-26 15:30:00,78.6,78.88,78.59,78.83,518846.0,57.7218,57.9274,57.7145,57.8907,518846.0
2018-01-29 09:30:00,78.55,78.57,77.82,77.84,361340.0,57.6851,57.6998,57.149,57.1637,361340.0
2018-01-29 10:00:00,77.83,77.83,77.37,77.47,375697.0,57.1563,57.1563,56.8185,56.892,375697.0
2018-01-29 10:30:00,77.48,77.52,77.28,77.36,278987.0,56.8993,56.9287,56.7524,56.8112,278987.0
2018-01-29 11:00:00,77.38,77.58,77.37,77.46,189584.0,56.8259,56.9727,56.8185,56.8846,189584.0
2018-01-29 11:30:00,77.49,77.66,77.4,77.55,167625.0,56.9066,57.0315,56.8406,56.9507,167625.0
2018-01-29 12:00:00,77.54,77.62,77.38,77.49,141767.0,56.9434,57.0021,56.8259,56.9066,141767.0
2018-01-29 12:30:00,77.5,77.53,77.37,77.42,104642.0,56.914,56.936,56.8185,56.8552,104642.0
2018-01-29 13:00:00,77.43,77.43,77.22,77.24,232793.0,56.8626,56.8626,56.7084,56.7231,232793.0
2018-01-29 13:30:00,77.25,77.29,77.19,77.28,178864.0,56.7304,56.7598,56.6863,56.7524,178864.0
2018-01-29 14:00:00,77.28,77.31,77.17,77.24,235050.0,56.7524,56.7745,56.6716,56.7231,235050.0
2018-01-29 14:30:00,77.25,77.69,77.23,77.69,298480.0,56.7304,57.0535,56.7157,57.0535,298480.0
2018-01-29 15:00:00,77.69,77.69,77.41,77.46,219777.0,57.0535,57.0535,56.8479,56.8846,219777.0
2018-01-29 15:30:00,77.46,77.52,77.28,77.29,658931.0,56.8846,56.9287,56.7524,56.7598,658931.0
2018-01-30 09:30:00,77.1,77.75,77.1,77.16,434289.0,56.6202,57.0976,56.6202,56.6643,434289.0
2018-01-30 10:00:00,77.17,77.31,76.97,77.2,390904.0,56.6716,56.7745,56.5248,56.6937,390904.0
2018-01-30 10:30:00,77.2,77.91,77.15,77.68,368091.0,56.6937,57.2151,56.657,57.0462,368091.0
2018-01-30 11:00:00,77.67,77.74,77.53,77.53,203747.0,57.0388,57.0902,56.936,56.936,203747.0
2018-01-30 11:30:00,77.54,77.82,77.5,77.7,165155.0,56.9434,57.149,56.914,57.0609,165155.0
2018-01-30 12:00:00,77.7,77.77,77.5,77.59,112223.0,57.0609,57.1123,56.914,56.9801,112223.0
2018-01-30 12:30:00,77.6,77.85,77.6,77.8,113265.0,56.9874,57.171,56.9874,57.1343,113265.0
2018-01-30 13:00:00,77.8,77.87,77.74,77.81,99097.0,57.1343,57.1857,57.0902,57.1416,99097.0
2018-01-30 13:30:00,77.81,77.86,77.53,77.54,185258.0,57.1416,57.1784,56.936,56.9434,185258.0
2018-01-30 14:00:00,77.55,77.84,77.53,77.78,152888.0,56.9507,57.1637,56.936,57.1196,152888.0
2018-01-30 14:30:00,77.77,77.87,77.71,77.78,209159.0,57.1123,57.1857,57.0682,57.1196,209159.0
2018-01-30 15:00:00,77.78,77.86,77.71,77.85,188002.0,57.1196,57.1784,57.0682,57.171,188002.0
2018-01-30 15:30:00,77.84,77.88,77.65,77.66,463439.0,57.1637,57.1931,57.0241,57.0315,463439.0
2018-01-31 09:30:00,77.78,77.82,77.25,77.4,261881.0,57.1196,57.149,56.7304,56.8406,261881.0
2018-01-31 10:00:00,77.38,77.69,77.3,77.6,200098.0,56.8259,57.0535,56.7671,56.9874,200098.0
2018-01-31 10:30:00,77.6,77.71,77.5,77.64,182837.0,56.9874,57.0682,56.914,57.0168,182837.0
2018-01-31 11:00:00,77.64,77.75,77.55,77.66,155381.0,57.0168,57.0976,56.9507,57.0315,155381.0
2018-01-31 11:30:00,77.65,77.76,77.48,77.67,124424.0,57.0241,57.1049,56.8993,57.0388,124424.0
2018-01-31 12:00:00,77.68,77.73,77.54,77.63,100165.0,57.0462,57.0829,56.9434,57.0095,100165.0
2018-01-31 12:30:00,77.63,77.83,77.63,77.83,99416.0,57.0095,57.1563,57.0095,57.1563,99416.0
2018-01-31 13:00:00,77.82,77.95,77.74,77.9,98217.0,57.149,57.2445,57.0902,57.2077,98217.0
2018-01-31 13:30:00,77.9,77.96,77.84,77.87,129974.0,57.2077,57.2518,57.1637,57.1857,129974.0
2018-01-31 14:00:00,77.87,78.13,77.76,77.82,311520.0,57.1857,57.3766,57.1049,57.149,311520.0
2018-01-31 14:30:00,77.82,77.89,77.51,77.61,233905.0,57.149,57.2004,56.9213,56.9948,233905.0
2018-01-31 15:00:00,77.6,78.14,77.59,78.09,282709.0,56.9874,57.384,56.9801,57.3473,282709.0
2018-01-31 15:30:00,78.09,78.58,78.06,78.49,664487.0,57.3473,57.7071,57.3252,57.641,664487.0
2018-02-01 09:30:00,78.32,78.65,77.6,77.7,345088.0,57.5162,57.7585,56.9874,57.0609,345088.0
2018-02-01 10:00:00,77.74,77.86,77.25,77.29,323350.0,57.0902,57.1784,56.7304,56.7598,323350.0
2018-02-01 10:30:00,77.28,77.35,77.03,77.15,293328.0,56.7524,56.8038,56.5688,56.657,293328.0
2018-02-01 11:00:00,77.15,77.36,77.12,77.23,206022.0,56.657,56.8112,56.6349,56.7157,206022.0
2018-02-01 11:30:00,77.23,77.87,77.23,77.7,217660.0,56.7157,57.1857,56.7157,57.0609,217660.0
2018-02-01 12:00:00,77.68,77.81,77.52,77.53,188135.0,57.0462,57.1416,56.9287,56.936,188135.0
2018-02-01 12:30:00,77.53,77.53,77.23,77.27,134774.0,56.936,56.936,56.7157,56.7451,134774.0
2018-02-01 13:00:00,77.26,77.34,77.19,77.23,120254.0,56.7377,56.7965,56.6863,56.7157,120254.0
2018-02-01 13:30:00,77.23,77.31,77.19,77.26,131423.0,56.7157,56.7745,56.6863,56.7377,131423.0
2018-02-01 14:00:00,77.27,77.31,76.86,76.98,341405.0,56.7451,56.7745,56.444,56.5321,341405.0
2018-02-01 14:30:00,76.98,77.19,76.94,77.17,198136.0,56.5321,56.6863,56.5027,56.6716,198136.0
2018-02-01 15:00:00,77.17,77.2,76.84,76.87,345571.0,56.6716,56.6937,56.4293,56.4513,345571.0
2018-02-01 15:30:00,76.86,76.94,76.67,76.85,543593.0,56.444,56.5027,56.3045,56.4367,543593.0
2018-02-02 09:30:00,76.82,77.72,76.76,77.69,501941.0,56.4146,57.0756,56.3706,57.0535,501941.0
2018-02-02 10:00:00,77.68,77.73,77.15,77.22,292477.0,57.0462,57.0829,56.657,56.7084,292477.0
2018-02-02 10:30:00,77.22,77.29,76.98,77.01,466886.0,56.7084,56.7598,56.5321,56.5541,466886.0
2018-02-02 11:00:00,77.0,77.1,76.91,76.94,209941.0,56.5468,56.6202,56.4807,56.5027,209941.0
2018-02-02 11:30:00,76.94,76.99,76.72,76.83,199879.0,56.5027,56.5395,56.3412,56.422,199879.0
2018-02-02 12:00:00,76.83,77.11,76.81,77.05,150970.0,56.422,56.6276,56.4073,56.5835,150970.0
2018-02-02 12:30:00,77.06,77.06,76.91,76.93,146708.0,56.5909,56.5909,56.4807,56.4954,146708.0
2018-02-02 13:00:00,76.91,77.03,76.86,76.98,114423.0,56.4807,56.5688,56.444,56.5321,114423.0
2018-02-02 13:30:00,76.99,77.02,76.8,76.85,126322.0,56.5395,56.5615,56.3999,56.4367,126322.0
2018-02-02 14:00:00,76.85,77.01,76.76,76.87,226719.0,56.4367,56.5541,56.3706,56.4513,226719.0
2018-02-02 14:30:00,76.87,76.93,76.79,76.83,226652.0,56.4513,56.4954,56.3926,56.422,226652.0
2018-02-02 15:00:00,76.83,76.84,76.62,76.67,288214.0,56.422,56.4293,56.2677,56.3045,288214.0
2018-02-02 15:30:00,76.67,76.67,76.43,76.51,512900.0,56.3045,56.3045,56.1282,56.187,512900.0
2018-02-05 09:30:00,76.65,77.41,76.45,77.17,407101.0,56.2898,56.8479,56.1429,56.6716,407101.0
2018-02-05 10:00:00,77.16,77.2,76.86,77.11,271942.0,56.6643,56.6937,56.444,56.6276,271942.0
2018-02-05 10:30:00,77.09,77.32,77.05,77.12,249406.0,56.6129,56.7818,56.5835,56.6349,249406.0
2018-02-05 11:00:00,77.12,77.49,77.09,77.42,185121.0,56.6349,56.9066,56.6129,56.8552,185121.0
2018-02-05 11:30:00,77.41,77.59,77.24,77.26,245447.0,56.8479,56.9801,56.7231,56.7377,245447.0
2018-02-05 12:00:00,77.26,77.32,76.98,77.05,248562.0,56.7377,56.7818,56.5321,56.5835,248562.0
2018-02-05 12:30:00,77.06,77.3,77.03,77.07,156706.0,56.5909,56.7671,56.5688,56.5982,156706.0
2018-02-05 13:00:00,77.07,77.07,76.53,76.53,237664.0,56.5982,56.5982,56.2017,56.2017,237664.0
2018-02-05 13:30:00,76.53,76.59,76.3,76.45,289665.0,56.2017,56.2457,56.0327,56.1429,289665.0
2018-02-05 14:00:00,76.44,76.72,76.44,76.57,230818.0,56.1356,56.3412,56.1356,56.231,230818.0
2018-02-05 14:30:00,76.56,76.56,76.27,76.29,285581.0,56.2237,56.2237,56.0107,56.0254,285581.0
2018-02-05 15:00:00,76.28,76.62,75.81,76.31,752556.0,56.0181,56.2677,55.6729,56.0401,752556.0
2018-02-05 15:30:00,76.32,76.45,75.73,75.81,985235.0,56.0474,56.1429,55.6142,55.6729,985235.0
2018-02-06 09:30:00,75.15,75.25,73.77,74.7,1022985.0,55.1882,55.2617,54.1748,54.8577,1022985.0
2018-02-06 10:00:00,74.73,75.18,74.41,74.46,578784.0,54.8798,55.2102,54.6448,54.6815,578784.0
2018-02-06 10:30:00,74.45,74.45,73.68,73.8,973547.0,54.6742,54.6742,54.1087,54.1968,973547.0
2018-02-06 11:00:00,73.8,73.85,72.93,73.09,664835.0,54.1968,54.2335,53.5579,53.6754,664835.0
2018-02-06 11:30:00,73.09,73.83,73.0,73.58,349381.0,53.6754,54.2188,53.6093,54.0352,349381.0
2018-02-06 12:00:00,73.58,73.79,73.45,73.7,220654.0,54.0352,54.1895,53.9398,54.1234,220654.0
2018-02-06 12:30:00,73.73,74.14,73.72,73.96,191647.0,54.1454,54.4465,54.1381,54.3143,191647.0
2018-02-06 13:00:00,73.95,73.99,73.49,73.5,193193.0,54.307,54.3363,53.9692,53.9765,193193.0
2018-02-06 13:30:00,73.5,73.66,73.36,73.52,223995.0,53.9765,54.094,53.8737,53.9912,223995.0
2018-02-06 14:00:00,73.51,73.51,73.12,73.15,358924.0,53.9838,53.9838,53.6974,53.7195,358924.0
2018-02-06 14:30:00,73.16,74.14,73.06,74.07,346316.0,53.7268,54.4465,53.6534,54.3951,346316.0
2018-02-06 15:00:00,74.08,74.62,74.07,74.47,446218.0,54.4024,54.799,54.3951,54.6888,446218.0
2018-02-06 15:30:00,74.45,74.86,74.37,74.51,845719.0,54.6742,54.9752,54.6154,54.7182,845719.0
2018-02-07 09:30:00,74.46,75.33,74.18,74.7,370178.0,54.6815,55.3204,54.4759,54.8577,370178.0
2018-02-07 10:00:00,74.7,75.3,74.57,75.17,352207.0,54.8577,55.2984,54.7623,55.2029,352207.0
2018-02-07 10:30:00,75.17,75.49,75.08,75.48,324065.0,55.2029,55.4379,55.1368,55.4306,324065.0
2018-02-07 11:00:00,75.49,75.54,75.16,75.26,164589.0,55.4379,55.4746,55.1956,55.269,164589.0
2018-02-07 11:30:00,75.27,75.43,75.09,75.43,215301.0,55.2763,55.3938,55.1442,55.3938,215301.0
2018-02-07 12:00:00,75.41,75.56,75.25,75.39,132793.0,55.3792,55.4893,55.2617,55.3645,132793.0
2018-02-07 12:30:00,75.41,75.45,75.16,75.28,136648.0,55.3792,55.4085,55.1956,55.2837,136648.0
2018-02-07 13:00:00,75.28,75.41,74.83,75.1,340347.0,55.2837,55.3792,54.9532,55.1515,340347.0
2018-02-07 13:30:00,75.1,75.2,74.86,74.9,184616.0,55.1515,55.2249,54.9752,55.0046,184616.0
2018-02-07 14:00:00,74.89,74.96,74.65,74.81,170957.0,54.9973,55.0487,54.821,54.9385,170957.0
2018-02-07 14:30:00,74.82,74.84,74.48,74.73,209063.0,54.9459,54.9606,54.6962,54.8798,209063.0
2018-02-07 15:00:00,74.73,75.03,74.72,74.95,224795.0,54.8798,55.1001,54.8724,55.0413,224795.0
2018-02-07 15:30:00,74.96,75.0,74.33,74.4,789801.0,55.0487,55.0781,54.586,54.6374,789801.0
2018-02-08 09:30:00,74.09,74.84,73.8,74.75,347267.0,54.4098,54.9606,54.1968,54.8945,347267.0
2018-02-08 10:00:00,74.74,74.9,74.48,74.65,240369.0,54.8871,55.0046,54.6962,54.821,240369.0
2018-02-08 10:30:00,74.64,75.33,74.53,75.3,324601.0,54.8137,55.3204,54.7329,55.2984,324601.0
2018-02-08 11:00:00,75.3,75.86,75.21,75.84,423943.0,55.2984,55.7096,55.2323,55.6949,423943.0
2018-02-08 11:30:00,75.86,75.87,75.35,75.44,339459.0,55.7096,55.717,55.3351,55.4012,339459.0
2018-02-08 12:00:00,75.43,75.64,75.36,75.43,187964.0,55.3938,55.5481,55.3424,55.3938,187964.0
2018-02-08 12:30:00,75.43,75.78,75.36,75.58,407207.0,55.3938,55.6509,55.3424,55.504,407207.0
2018-02-08 13:00:00,75.58,75.65,75.31,75.33,356730.0,55.504,55.5554,55.3057,55.3204,356730.0
2018-02-08 13:30:00,75.34,75.46,75.17,75.26,368577.0,55.3277,55.4159,55.2029,55.269,368577.0
2018-02-08 14:00:00,75.26,75.45,75.12,75.22,303915.0,55.269,55.4085,55.1662,55.2396,303915.0
2018-02-08 14:30:00,75.21,75.38,75.08,75.31,339389.0,55.2323,55.3571,55.1368,55.3057,339389.0
2018-02-08 15:00:00,75.32,75.52,75.09,75.15,448963.0,55.3131,55.4599,55.1442,55.1882,448963.0
2018-02-08 15:30:00,75.15,75.19,74.31,74.31,984381.0,55.1882,55.2176,54.5713,54.5713,984381.0
2018-02-09 09:30:00,74.32,75.37,73.86,74.87,743835.0,54.5787,55.3498,54.2409,54.9826,743835.0
2018-02-09 10:00:00,74.89,75.38,74.87,75.17,364075.0,54.9973,55.3571,54.9826,55.2029,364075.0
2018-02-09 10:30:00,75.17,75.73,74.97,75.4,458212.0,55.2029,55.6142,55.056,55.3718,458212.0
2018-02-09 11:00:00,75.4,75.57,75.1,75.34,254784.0,55.3718,55.4967,55.1515,55.3277,254784.0
2018-02-09 11:30:00,75.33,75.63,75.2,75.39,260423.0,55.3204,55.5407,55.2249,55.3645,260423.0
2018-02-09 12:00:00,75.39,75.54,75.16,75.3,376901.0,55.3645,55.4746,55.1956,55.2984,376901.0
2018-02-09 12:30:00,75.3,75.61,75.24,75.42,260344.0,55.2984,55.526,55.2543,55.3865,260344.0
2018-02-09 13:00:00,75.41,75.42,74.84,75.05,312406.0,55.3792,55.3865,54.9606,55.1148,312406.0
2018-02-09 13:30:00,75.04,75.28,74.81,74.93,423388.0,55.1074,55.2837,54.9385,55.0267,423388.0
2018-02-09 14:00:00,74.94,75.89,74.92,75.78,433711.0,55.034,55.7317,55.0193,55.6509,433711.0
2018-02-09 14:30:00,75.79,75.83,75.33,75.36,296018.0,55.6582,55.6876,55.3204,55.3424,296018.0
2018-02-09 15:00:00,75.35,75.67,74.98,75.57,383530.0,55.3351,55.5701,55.0634,55.4967,383530.0
2018-02-09 15:30:00,75.58,76.72,75.5,76.11,748884.0,55.504,56.3412,55.4452,55.8932,748884.0
2018-02-12 09:30:00,76.12,76.34,75.81,75.89,339705.0,55.9006,56.0621,55.6729,55.7317,339705.0
2018-02-12 10:00:00,75.9,76.09,75.66,75.99,262187.0,55.739,55.8785,55.5627,55.8051,262187.0
2018-02-12 10:30:00,75.99,76.16,75.79,75.83,261904.0,55.8051,55.9299,55.6582,55.6876,261904.0
2018-02-12 11:00:00,75.86,76.22,75.82,76.14,199726.0,55.7096,55.974,55.6802,55.9152,199726.0
2018-02-12 11:30:00,76.14,76.27,75.87,76.26,256252.0,55.9152,56.0107,55.717,56.0034,256252.0
2018-02-12 12:00:00,76.25,76.74,76.18,76.72,148061.0,55.996,56.3559,55.9446,56.3412,148061.0
2018-02-12 12:30:00,76.71,76.8,76.44,76.62,149874.0,56.3338,56.3999,56.1356,56.2677,149874.0
2018-02-12 13:00:00,76.61,76.71,76.41,76.59,99445.0,56.2604,56.3338,56.1135,56.2457,99445.0
2018-02-12 13:30:00,76.6,76.67,76.38,76.66,145787.0,56.2531,56.3045,56.0915,56.2971,145787.0
2018-02-12 14:00:00,76.67,76.75,76.55,76.73,267168.0,56.3045,56.3632,56.2163,56.3485,267168.0
2018-02-12 14:30:00,76.74,76.93,76.68,76.76,172763.0,56.3559,56.4954,56.3118,56.3706,172763.0
2018-02-12 15:00:00,76.77,77.18,76.76,77.18,284771.0,56.3779,56.679,56.3706,56.679,284771.0
2018-02-12 15:30:00,77.18,77.25,76.52,76.8,700074.0,56.679,56.7304,56.1943,56.3999,700074.0
2018-02-13 09:30:00,76.54,76.84,75.92,76.13,530690.0,56.209,56.4293,55.7537,55.9079,530690.0
2018-02-13 10:00:00,76.13,76.29,75.88,75.88,405665.0,55.9079,56.0254,55.7243,55.7243,405665.0
2018-02-13 10:30:00,75.88,76.45,75.82,76.29,223739.0,55.7243,56.1429,55.6802,56.0254,223739.0
2018-02-13 11:00:00,76.28,76.36,76.13,76.15,179059.0,56.0181,56.0768,55.9079,55.9226,179059.0
2018-02-13 11:30:00,76.15,76.26,76.05,76.11,171675.0,55.9226,56.0034,55.8492,55.8932,171675.0
2018-02-13 12:00:00,76.13,76.47,76.03,76.44,142521.0,55.9079,56.1576,55.8345,56.1356,142521.0
2018-02-13 12:30:00,76.44,76.55,76.35,76.39,140519.0,56.1356,56.2163,56.0695,56.0988,140519.0
2018-02-13 13:00:00,76.37,76.74,76.34,76.65,139176.0,56.0842,56.3559,56.0621,56.2898,139176.0
2018-02-13 13:30:00,76.65,76.65,76.43,76.54,121901.0,56.2898,56.2898,56.1282,56.209,121901.0
2018-02-13 14:00:00,76.55,76.77,76.53,76.65,146342.0,56.2163,56.3779,56.2017,56.2898,146342.0
2018-02-13 14:30:00,76.65,76.89,76.57,76.87,107369.0,56.2898,56.466,56.231,56.4513,107369.0
2018-02-13 15:00:00,76.87,77.3,76.8,77.2,205190.0,56.4513,56.7671,56.3999,56.6937,205190.0
2018-02-13 15:30:00,77.21,77.28,76.94,77.07,528195.0,56.701,56.7524,56.5027,56.5982,528195.0
2018-02-14 09:30:00,76.62,76.66,75.88,75.88,547531.0,56.2677,56.2971,55.7243,55.7243,547531.0
2018-02-14 10:00:00,75.9,76.23,75.81,76.17,268932.0,55.739,55.9813,55.6729,55.9373,268932.0
2018-02-14 10:30:00,76.18,76.44,75.94,76.2,226871.0,55.9446,56.1356,55.7684,55.9593,226871.0
2018-02-14 11:00:00,76.2,76.27,76.04,76.14,193341.0,55.9593,56.0107,55.8418,55.9152,193341.0
2018-02-14 11:30:00,76.14,76.17,75.96,76.02,200324.0,55.9152,55.9373,55.7831,55.8271,200324.0
2018-02-14 12:00:00,76.02,76.29,76.0,76.21,205761.0,55.8271,56.0254,55.8124,55.9667,205761.0
2018-02-14 12:30:00,76.2,76.2,76.08,76.18,122669.0,55.9593,55.9593,55.8712,55.9446,122669.0
2018-02-14 13:00:00,76.19,76.35,76.13,76.18,151117.0,55.952,56.0695,55.9079,55.9446,151117.0
2018-02-14 13:30:00,76.19,76.27,75.99,76.03,163929.0,55.952,56.0107,55.8051,55.8345,163929.0
2018-02-14 14:00:00,76.02,76.05,75.9,75.96,213844.0,55.8271,55.8492,55.739,55.7831,213844.0
2018-02-14 14:30:00,75.95,76.14,75.93,76.11,245351.0,55.7757,55.9152,55.761,55.8932,245351.0
2018-02-14 15:00:00,76.11,76.2,75.79,75.8,319969.0,55.8932,55.9593,55.6582,55.6656,319969.0
2018-02-14 15:30:00,75.79,75.87,75.45,75.48,708267.0,55.6582,55.717,55.4085,55.4306,708267.0
2018-02-15 09:30:00,74.77,75.31,74.66,75.02,403156.0,55.5505,55.9517,55.4688,55.7362,403156.0
2018-02-15 10:00:00,75.01,75.36,74.9,75.23,289201.0,55.7288,55.9888,55.6471,55.8922,289201.0
2018-02-15 10:30:00,75.23,75.72,75.16,75.43,303256.0,55.8922,56.2563,55.8402,56.0408,303256.0
2018-02-15 11:00:00,75.41,75.56,75.19,75.42,191234.0,56.026,56.1374,55.8625,56.0334,191234.0
2018-02-15 11:30:00,75.41,75.65,75.37,75.44,125653.0,56.026,56.2043,55.9963,56.0483,125653.0
2018-02-15 12:00:00,75.44,75.73,75.41,75.61,125869.0,56.0483,56.2637,56.026,56.1746,125869.0
2018-02-15 12:30:00,75.6,75.77,75.59,75.68,94542.0,56.1671,56.2934,56.1597,56.2266,94542.0
2018-02-15 13:00:00,75.68,75.9,75.68,75.73,149469.0,56.2266,56.39,56.2266,56.2637,149469.0
2018-02-15 13:30:00,75.73,75.91,75.6,75.83,260995.0,56.2637,56.3974,56.1671,56.338,260995.0
2018-02-15 14:00:00,75.84,75.91,75.66,75.82,158200.0,56.3454,56.3974,56.2117,56.3306,158200.0
2018-02-15 14:30:00,75.81,75.92,75.77,75.84,161276.0,56.3231,56.4049,56.2934,56.3454,161276.0
2018-02-15 15:00:00,75.85,75.95,75.67,75.89,303687.0,56.3529,56.4272,56.2191,56.3826,303687.0
2018-02-15 15:30:00,75.88,76.21,75.69,76.21,606649.0,56.3752,56.6203,56.234,56.6203,606649.0
2018-02-16 09:30:00,76.07,76.32,75.77,76.02,343163.0,56.5163,56.7021,56.2934,56.4792,343163.0
2018-02-16 10:00:00,76.02,76.3,75.9,76.19,210402.0,56.4792,56.6872,56.39,56.6055,210402.0
2018-02-16 10:30:00,76.19,76.26,76.01,76.2,221383.0,56.6055,56.6575,56.4717,56.6129,221383.0
2018-02-16 11:00:00,76.2,76.4,76.15,76.28,184796.0,56.6129,56.7615,56.5758,56.6723,184796.0
2018-02-16 11:30:00,76.29,76.51,76.27,76.39,170055.0,56.6798,56.8432,56.6649,56.7541,170055.0
2018-02-16 12:00:00,76.4,76.55,76.32,76.47,167386.0,56.7615,56.8729,56.7021,56.8135,167386.0
2018-02-16 12:30:00,76.47,76.68,76.36,76.42,130440.0,56.8135,56.9695,56.7318,56.7763,130440.0
2018-02-16 13:00:00,76.43,76.52,76.36,76.39,132380.0,56.7838,56.8506,56.7318,56.7541,132380.0
2018-02-16 13:30:00,76.39,76.62,76.3,76.51,115140.0,56.7541,56.9249,56.6872,56.8432,115140.0
2018-02-16 14:00:00,76.51,76.6,76.24,76.38,162168.0,56.8432,56.9101,56.6426,56.7466,162168.0
2018-02-16 14:30:00,76.38,76.48,76.3,76.48,154473.0,56.7466,56.8209,56.6872,56.8209,154473.0
2018-02-16 15:00:00,76.49,76.77,76.49,76.65,216069.0,56.8284,57.0364,56.8284,56.9472,216069.0
2018-02-16 15:30:00,76.65,76.89,76.49,76.72,658315.0,56.9472,57.1255,56.8284,56.9992,658315.0
2018-02-20 09:30:00,76.21,76.62,75.91,76.01,274227.0,56.6203,56.9249,56.3974,56.4717,274227.0
2018-02-20 10:00:00,75.99,76.05,75.14,75.27,238962.0,56.4569,56.5015,55.8254,55.922,238962.0
2018-02-20 10:30:00,75.25,75.34,74.89,75.0,292267.0,55.9071,55.974,55.6396,55.7214,292267.0
2018-02-20 11:00:00,74.97,75.19,74.82,75.1,209638.0,55.6991,55.8625,55.5876,55.7957,209638.0
2018-02-20 11:30:00,75.12,75.37,75.02,75.13,131424.0,55.8105,55.9963,55.7362,55.8179,131424.0
2018-02-20 12:00:00,75.13,75.37,75.11,75.37,101282.0,55.8179,55.9963,55.8031,55.9963,101282.0
2018-02-20 12:30:00,75.37,75.44,75.18,75.22,185717.0,55.9963,56.0483,55.8551,55.8848,185717.0
2018-02-20 13:00:00,75.22,75.24,74.98,75.07,162293.0,55.8848,55.8997,55.7065,55.7734,162293.0
2018-02-20 13:30:00,75.07,75.15,74.96,74.98,143370.0,55.7734,55.8328,55.6916,55.7065,143370.0
2018-02-20 14:00:00,74.97,75.32,74.96,75.3,186975.0,55.6991,55.9591,55.6916,55.9442,186975.0
2018-02-20 14:30:00,75.3,75.58,75.3,75.55,179018.0,55.9442,56.1523,55.9442,56.13,179018.0
2018-02-20 15:00:00,75.55,75.64,75.45,75.49,536713.0,56.13,56.1968,56.0557,56.0854,536713.0
2018-02-20 15:30:00,75.5,75.75,75.46,75.69,573394.0,56.0928,56.2786,56.0631,56.234,573394.0
2018-02-21 09:30:00,75.58,76.36,75.3,76.2,347413.0,56.1523,56.7318,55.9442,56.6129,347413.0
2018-02-21 10:00:00,76.21,76.33,75.93,76.09,365866.0,56.6203,56.7095,56.4123,56.5312,365866.0
2018-02-21 10:30:00,76.09,76.3,75.96,76.29,157491.0,56.5312,56.6872,56.4346,56.6798,157491.0
2018-02-21 11:00:00,76.31,76.35,76.02,76.06,158229.0,56.6946,56.7243,56.4792,56.5089,158229.0
2018-02-21 11:30:00,76.06,76.22,75.92,76.13,178086.0,56.5089,56.6278,56.4049,56.5609,178086.0
2018-02-21 12:00:00,76.12,76.24,75.97,76.21,213762.0,56.5535,56.6426,56.442,56.6203,213762.0
2018-02-21 12:30:00,76.21,76.42,76.11,76.32,131752.0,56.6203,56.7763,56.546,56.7021,131752.0
2018-02-21 13:00:00,76.33,76.48,76.16,76.17,140982.0,56.7095,56.8209,56.5832,56.5906,140982.0
2018-02-21 13:30:00,76.16,76.22,76.02,76.18,136479.0,56.5832,56.6278,56.4792,56.598,136479.0
2018-02-21 14:00:00,76.18,76.5,76.17,76.27,194720.0,56.598,56.8358,56.5906,56.6649,194720.0
2018-02-21 14:30:00,76.28,76.3,75.88,76.0,204259.0,56.6723,56.6872,56.3752,56.4643,204259.0
2018-02-21 15:00:00,75.99,76.1,75.77,75.9,463372.0,56.4569,56.5386,56.2934,56.39,463372.0
2018-02-21 15:30:00,75.89,76.02,75.3,75.33,746371.0,56.3826,56.4792,55.9442,55.9665,746371.0
2018-02-22 09:30:00,75.48,75.83,75.17,75.79,258155.0,56.078,56.338,55.8477,56.3083,258155.0
2018-02-22 10:00:00,75.79,76.08,75.7,76.04,195369.0,56.3083,56.5237,56.2414,56.494,195369.0
2018-02-22 10:30:00,76.04,76.25,75.93,76.09,212406.0,56.494,56.65,56.4123,56.5312,212406.0
2018-02-22 11:00:00,76.1,76.21,75.81,75.96,124701.0,56.5386,56.6203,56.3231,56.4346,124701.0
2018-02-22 11:30:00,75.97,76.02,75.76,75.95,111852.0,56.442,56.4792,56.286,56.4272,111852.0
2018-02-22 12:00:00,75.96,76.05,75.91,75.96,84274.0,56.4346,56.5015,56.3974,56.4346,84274.0
2018-02-22 12:30:00,75.97,76.19,75.93,76.07,113342.0,56.442,56.6055,56.4123,56.5163,113342.0
2018-02-22 13:00:00,76.07,76.1,75.83,75.94,145587.0,56.5163,56.5386,56.338,56.4197,145587.0
2018-02-22 13:30:00,75.93,75.96,75.81,75.89,108393.0,56.4123,56.4346,56.3231,56.3826,108393.0
2018-02-22 14:00:00,75.91,76.06,75.9,76.04,113703.0,56.3974,56.5089,56.39,56.494,113703.0
2018-02-22 14:30:00,76.04,76.06,75.74,75.79,190060.0,56.494,56.5089,56.2711,56.3083,190060.0
2018-02-22 15:00:00,75.79,75.85,75.59,75.6,181891.0,56.3083,56.3529,56.1597,56.1671,181891.0
2018-02-22 15:30:00,75.61,75.74,75.34,75.55,573660.0,56.1746,56.2711,55.974,56.13,573660.0
2018-02-23 09:30:00,75.45,76.0,75.38,75.85,221275.0,56.0557,56.4643,56.0037,56.3529,221275.0
2018-02-23 10:00:00,75.83,76.18,75.81,76.12,248432.0,56.338,56.598,56.3231,56.5535,248432.0
2018-02-23 10:30:00,76.11,76.45,76.1,76.37,202675.0,56.546,56.7986,56.5386,56.7392,202675.0
2018-02-23 11:00:00,76.39,76.67,76.27,76.65,238685.0,56.7541,56.9621,56.6649,56.9472,238685.0
2018-02-23 11:30:00,76.65,76.99,76.54,76.95,158186.0,56.9472,57.1998,56.8655,57.1701,158186.0
2018-02-23 12:00:00,76.94,76.96,76.67,76.73,75543.0,57.1627,57.1775,56.9621,57.0067,75543.0
2018-02-23 12:30:00,76.72,76.82,76.65,76.74,61363.0,56.9992,57.0735,56.9472,57.0141,61363.0
2018-02-23 13:00:00,76.75,76.81,76.68,76.78,63840.0,57.0215,57.0661,56.9695,57.0438,63840.0
2018-02-23 13:30:00,76.79,76.96,76.76,76.89,83545.0,57.0512,57.1775,57.029,57.1255,83545.0
2018-02-23 14:00:00,76.88,76.88,76.66,76.77,76545.0,57.1181,57.1181,56.9547,57.0364,76545.0
2018-02-23 14:30:00,76.77,76.86,76.64,76.85,136945.0,57.0364,57.1032,56.9398,57.0958,136945.0
2018-02-23 15:00:00,76.84,77.02,76.78,77.0,175877.0,57.0884,57.2221,57.0438,57.2073,175877.0
2018-02-23 15:30:00,77.0,77.3,76.93,77.22,392793.0,57.2073,57.4301,57.1553,57.3707,392793.0
2018-02-26 09:30:00,79.11,79.63,78.69,78.7,1105208.0,58.7749,59.1612,58.4628,58.4703,1105208.0
2018-02-26 10:00:00,78.69,78.81,78.33,78.55,433213.0,58.4628,58.552,58.1954,58.3588,433213.0
2018-02-26 10:30:00,78.54,78.69,78.37,78.56,226574.0,58.3514,58.4628,58.2251,58.3663,226574.0
2018-02-26 11:00:00,78.56,78.76,78.47,78.62,238546.0,58.3663,58.5149,58.2994,58.4108,238546.0
2018-02-26 11:30:00,78.63,78.69,78.33,78.37,157930.0,58.4183,58.4628,58.1954,58.2251,157930.0
2018-02-26 12:00:00,78.37,78.38,78.14,78.18,150197.0,58.2251,58.2325,58.0542,58.0839,150197.0
2018-02-26 12:30:00,78.19,78.2,77.92,77.98,129673.0,58.0914,58.0988,57.8908,57.9354,129673.0
2018-02-26 13:00:00,77.99,78.03,77.85,77.95,109678.0,57.9428,57.9725,57.8388,57.9131,109678.0
2018-02-26 13:30:00,77.95,77.96,77.73,77.85,158336.0,57.9131,57.9205,57.7496,57.8388,158336.0
2018-02-26 14:00:00,77.84,77.89,77.75,77.77,257429.0,57.8313,57.8685,57.7645,57.7793,257429.0
2018-02-26 14:30:00,77.77,78.06,77.74,78.02,225459.0,57.7793,57.9948,57.757,57.9651,225459.0
2018-02-26 15:00:00,78.03,78.17,78.01,78.1,271735.0,57.9725,58.0765,57.9576,58.0245,271735.0
2018-02-26 15:30:00,78.09,78.12,77.65,77.91,711118.0,58.0171,58.0394,57.6902,57.8833,711118.0
2018-02-27 09:30:00,77.88,78.12,77.61,77.87,271894.0,57.8611,58.0394,57.6605,57.8536,271894.0
2018-02-27 10:00:00,77.88,78.18,77.76,78.06,233202.0,57.8611,58.0839,57.7719,57.9948,233202.0
2018-02-27 10:30:00,78.06,78.29,77.52,77.56,257424.0,57.9948,58.1657,57.5936,57.6233,257424.0
2018-02-27 11:00:00,77.56,77.75,76.92,77.11,222311.0,57.6233,57.7645,57.1478,57.289,222311.0
2018-02-27 11:30:00,77.12,77.21,76.71,76.74,180302.0,57.2964,57.3633,56.9918,57.0141,180302.0
2018-02-27 12:00:00,76.75,76.8,76.37,76.61,192534.0,57.0215,57.0587,56.7392,56.9175,192534.0
2018-02-27 12:30:00,76.63,76.83,76.39,76.81,178884.0,56.9324,57.081,56.7541,57.0661,178884.0
2018-02-27 13:00:00,76.81,76.92,76.7,76.92,108982.0,57.0661,57.1478,56.9844,57.1478,108982.0
2018-02-27 13:30:00,76.92,76.96,76.66,76.76,104078.0,57.1478,57.1775,56.9547,57.029,104078.0
2018-02-27 14:00:00,76.76,76.78,76.6,76.73,238181.0,57.029,57.0438,56.9101,57.0067,238181.0
2018-02-27 14:30:00,76.73,76.96,76.63,76.84,219989.0,57.0067,57.1775,56.9324,57.0884,219989.0
2018-02-27 15:00:00,76.83,76.83,76.49,76.7,203114.0,57.081,57.081,56.8284,56.9844,203114.0
2018-02-27 15:30:00,76.71,76.78,76.33,76.33,483333.0,56.9918,57.0438,56.7095,56.7095,483333.0
2018-02-28 09:30:00,76.02,76.56,75.84,76.53,343920.0,56.4792,56.8804,56.3454,56.8581,343920.0
2018-02-28 10:00:00,76.54,76.55,76.14,76.17,122656.0,56.8655,56.8729,56.5683,56.5906,122656.0
2018-02-28 10:30:00,76.17,76.29,75.87,75.96,100227.0,56.5906,56.6798,56.3677,56.4346,100227.0
2018-02-28 11:00:00,75.96,76.16,75.89,75.97,122261.0,56.4346,56.5832,56.3826,56.442,122261.0
2018-02-28 11:30:00,75.97,76.09,75.81,76.06,108729.0,56.442,56.5312,56.3231,56.5089,108729.0
2018-02-28 12:00:00,76.05,76.15,75.94,75.98,57200.0,56.5015,56.5758,56.4197,56.4495,57200.0
2018-02-28 12:30:00,75.96,76.14,75.95,76.11,80412.0,56.4346,56.5683,56.4272,56.546,80412.0
2018-02-28 13:00:00,76.1,76.18,76.02,76.11,74161.0,56.5386,56.598,56.4792,56.546,74161.0
2018-02-28 13:30:00,76.1,76.19,76.03,76.17,84647.0,56.5386,56.6055,56.4866,56.5906,84647.0
2018-02-28 14:00:00,76.18,76.27,76.08,76.18,86801.0,56.598,56.6649,56.5237,56.598,86801.0
2018-02-28 14:30:00,76.17,76.17,75.75,75.75,195499.0,56.5906,56.5906,56.2786,56.2786,195499.0
2018-02-28 15:00:00,75.76,75.99,75.52,75.63,218853.0,56.286,56.4569,56.1077,56.1894,218853.0
2018-02-28 15:30:00,75.64,75.73,75.32,75.32,526610.0,56.1968,56.2637,55.9591,55.9591,526610.0
2018-03-01 09:30:00,75.35,76.54,75.35,76.47,234066.0,55.9814,56.8655,55.9814,56.8135,234066.0
2018-03-01 10:00:00,76.44,76.63,76.12,76.63,288441.0,56.7912,56.9324,56.5535,56.9324,288441.0
2018-03-01 10:30:00,76.62,76.82,76.27,76.28,142902.0,56.9249,57.0735,56.6649,56.6723,142902.0
2018-03-01 11:00:00,76.27,76.33,75.94,76.04,116787.0,56.6649,56.7095,56.4197,56.494,116787.0
2018-03-01 11:30:00,76.05,76.06,75.77,75.83,247781.0,56.5015,56.5089,56.2934,56.338,247781.0
2018-03-01 12:00:00,75.83,75.87,75.4,75.43,150351.0,56.338,56.3677,56.0185,56.0408,150351.0
2018-03-01 12:30:00,75.43,75.52,75.32,75.43,125171.0,56.0408,56.1077,55.9591,56.0408,125171.0
2018-03-01 13:00:00,75.42,75.49,75.16,75.34,137438.0,56.0334,56.0854,55.8402,55.974,137438.0
2018-03-01 13:30:00,75.35,75.46,75.24,75.43,177822.0,55.9814,56.0631,55.8997,56.0408,177822.0
2018-03-01 14:00:00,75.45,75.55,75.26,75.52,127873.0,56.0557,56.13,55.9145,56.1077,127873.0
2018-03-01 14:30:00,75.51,75.53,75.3,75.39,170917.0,56.1003,56.1151,55.9442,56.0111,170917.0
2018-03-01 15:00:00,75.41,75.69,75.3,75.63,142746.0,56.026,56.234,55.9442,56.1894,142746.0
2018-03-01 15:30:00,75.63,75.67,75.34,75.53,379411.0,56.1894,56.2191,55.974,56.1151,379411.0
2018-03-02 09:30:00,75.46,76.28,75.37,76.1,256033.0,56.0631,56.6723,55.9963,56.5386,256033.0
2018-03-02 10:00:00,76.1,76.3,75.77,75.8,159854.0,56.5386,56.6872,56.2934,56.3157,159854.0
2018-03-02 10:30:00,75.81,75.96,75.17,75.17,159471.0,56.3231,56.4346,55.8477,55.8477,159471.0
2018-03-02 11:00:00,75.18,75.37,74.89,75.02,274800.0,55.8551,55.9963,55.6396,55.7362,274800.0
2018-03-02 11:30:00,75.03,75.12,74.91,75.09,214949.0,55.7436,55.8105,55.6545,55.7882,214949.0
2018-03-02 12:00:00,75.08,75.13,74.9,74.99,143143.0,55.7808,55.8179,55.6471,55.7139,143143.0
2018-03-02 12:30:00,75.0,75.02,74.77,74.89,135467.0,55.7214,55.7362,55.5505,55.6396,135467.0
2018-03-02 13:00:00,74.89,74.92,74.72,74.78,129158.0,55.6396,55.6619,55.5133,55.5579,129158.0
2018-03-02 13:30:00,74.78,74.92,74.69,74.78,101600.0,55.5579,55.6619,55.491,55.5579,101600.0
2018-03-02 14:00:00,74.79,74.84,74.57,74.77,113695.0,55.5653,55.6025,55.4019,55.5505,113695.0
2018-03-02 14:30:00,74.77,75.0,74.75,74.91,133809.0,55.5505,55.7214,55.5356,55.6545,133809.0
2018-03-02 15:00:00,74.9,75.02,74.78,75.01,132485.0,55.6471,55.7362,55.5579,55.7288,132485.0
2018-03-02 15:30:00,75.01,75.46,74.98,75.33,587642.0,55.7288,56.0631,55.7065,55.9665,587642.0
2018-03-05 09:30:00,75.22,76.23,74.87,76.05,281418.0,55.8848,56.6352,55.6248,56.5015,281418.0
2018-03-05 10:00:00,76.05,76.31,75.96,76.28,157356.0,56.5015,56.6946,56.4346,56.6723,157356.0
2018-03-05 10:30:00,76.29,76.37,76.17,76.27,146846.0,56.6798,56.7392,56.5906,56.6649,146846.0
2018-03-05 11:00:00,76.27,76.66,76.22,76.59,186650.0,56.6649,56.9547,56.6278,56.9027,186650.0
2018-03-05 11:30:00,76.59,76.69,76.38,76.48,138982.0,56.9027,56.9769,56.7466,56.8209,138982.0
2018-03-05 12:00:00,76.47,76.66,76.41,76.59,110543.0,56.8135,56.9547,56.7689,56.9027,110543.0
2018-03-05 12:30:00,76.59,76.72,76.48,76.64,92406.0,56.9027,56.9992,56.8209,56.9398,92406.0
2018-03-05 13:00:00,76.63,76.93,76.62,76.89,141958.0,56.9324,57.1553,56.9249,57.1255,141958.0
2018-03-05 13:30:00,76.9,76.94,76.77,76.82,115216.0,57.133,57.1627,57.0364,57.0735,115216.0
2018-03-05 14:00:00,76.83,76.85,76.67,76.81,105006.0,57.081,57.0958,56.9621,57.0661,105006.0
2018-03-05 14:30:00,76.81,77.23,76.79,77.22,121765.0,57.0661,57.3781,57.0512,57.3707,121765.0
2018-03-05 15:00:00,77.23,77.35,77.09,77.21,263167.0,57.3781,57.4673,57.2741,57.3633,263167.0
2018-03-05 15:30:00,77.22,77.67,77.21,77.48,579315.0,57.3707,57.705,57.3633,57.5639,579315.0
2018-03-06 09:30:00,77.23,77.39,76.5,76.75,244307.0,57.3781,57.497,56.8358,57.0215,244307.0
2018-03-06 10:00:00,76.77,76.78,76.23,76.42,159061.0,57.0364,57.0438,56.6352,56.7763,159061.0
2018-03-06 10:30:00,76.42,76.75,76.38,76.59,149704.0,56.7763,57.0215,56.7466,56.9027,149704.0
2018-03-06 11:00:00,76.61,76.76,76.46,76.71,118803.0,56.9175,57.029,56.8061,56.9918,118803.0
2018-03-06 11:30:00,76.71,76.82,76.59,76.72,82637.0,56.9918,57.0735,56.9027,56.9992,82637.0
2018-03-06 12:00:00,76.71,76.85,76.37,76.37,208899.0,56.9918,57.0958,56.7392,56.7392,208899.0
2018-03-06 12:30:00,76.37,76.44,76.3,76.42,126764.0,56.7392,56.7912,56.6872,56.7763,126764.0
2018-03-06 13:00:00,76.42,76.46,76.22,76.4,100273.0,56.7763,56.8061,56.6278,56.7615,100273.0
2018-03-06 13:30:00,76.39,76.39,76.24,76.28,107630.0,56.7541,56.7541,56.6426,56.6723,107630.0
2018-03-06 14:00:00,76.28,76.35,76.22,76.23,102755.0,56.6723,56.7243,56.6278,56.6352,102755.0
2018-03-06 14:30:00,76.23,76.46,76.23,76.26,129756.0,56.6352,56.8061,56.6352,56.6575,129756.0
2018-03-06 15:00:00,76.25,76.26,75.92,76.0,410930.0,56.65,56.6575,56.4049,56.4643,410930.0
2018-03-06 15:30:00,76.0,76.02,75.63,75.85,617468.0,56.4643,56.4792,56.1894,56.3529,617468.0
2018-03-07 09:30:00,75.41,75.7,75.2,75.21,1656650.0,56.026,56.2414,55.8699,55.8774,1656650.0
2018-03-07 10:00:00,75.22,75.35,74.92,75.21,1649111.0,55.8848,55.9814,55.6619,55.8774,1649111.0
2018-03-07 10:30:00,75.21,75.31,75.06,75.2,422277.0,55.8774,55.9517,55.7659,55.8699,422277.0
2018-03-07 11:00:00,75.19,75.39,75.14,75.28,398787.0,55.8625,56.0111,55.8254,55.9294,398787.0
2018-03-07 11:30:00,75.28,75.55,75.2,75.54,250108.0,55.9294,56.13,55.8699,56.1226,250108.0
2018-03-07 12:00:00,75.54,75.61,75.3,75.32,211355.0,56.1226,56.1746,55.9442,55.9591,211355.0
2018-03-07 12:30:00,75.31,75.4,75.21,75.23,159272.0,55.9517,56.0185,55.8774,55.8922,159272.0
2018-03-07 13:00:00,75.22,75.31,75.08,75.26,198584.0,55.8848,55.9517,55.7808,55.9145,198584.0
2018-03-07 13:30:00,75.27,75.33,75.12,75.18,155708.0,55.922,55.9665,55.8105,55.8551,155708.0
2018-03-07 14:00:00,75.17,75.35,75.15,75.29,235536.0,55.8477,55.9814,55.8328,55.9368,235536.0
2018-03-07 14:30:00,75.28,75.46,75.28,75.41,283472.0,55.9294,56.0631,55.9294,56.026,283472.0
2018-03-07 15:00:00,75.41,75.56,75.35,75.47,417962.0,56.026,56.1374,55.9814,56.0705,417962.0
2018-03-07 15:30:00,75.47,75.52,75.16,75.23,1580934.0,56.0705,56.1077,55.8402,55.8922,1580934.0
2018-03-08 09:30:00,75.53,75.67,75.24,75.32,241753.0,56.1151,56.2191,55.8997,55.9591,241753.0
2018-03-08 10:00:00,75.3,75.69,75.26,75.62,197570.0,55.9442,56.234,55.9145,56.182,197570.0
2018-03-08 10:30:00,75.62,75.77,75.57,75.66,154506.0,56.182,56.2934,56.1448,56.2117,154506.0
2018-03-08 11:00:00,75.66,75.68,75.46,75.5,131807.0,56.2117,56.2266,56.0631,56.0928,131807.0
2018-03-08 11:30:00,75.5,75.84,75.43,75.83,138840.0,56.0928,56.3454,56.0408,56.338,138840.0
2018-03-08 12:00:00,75.82,75.94,75.78,75.88,137420.0,56.3306,56.4197,56.3009,56.3752,137420.0
2018-03-08 12:30:00,75.88,75.92,75.71,75.74,106733.0,56.3752,56.4049,56.2489,56.2711,106733.0
2018-03-08 13:00:00,75.75,75.93,75.73,75.87,108505.0,56.2786,56.4123,56.2637,56.3677,108505.0
2018-03-08 13:30:00,75.88,75.91,75.72,75.83,112017.0,56.3752,56.3974,56.2563,56.338,112017.0
2018-03-08 14:00:00,75.83,75.89,75.72,75.82,80409.0,56.338,56.3826,56.2563,56.3306,80409.0
2018-03-08 14:30:00,75.83,75.95,75.77,75.92,99054.0,56.338,56.4272,56.2934,56.4049,99054.0
2018-03-08 15:00:00,75.93,76.01,75.79,75.87,149191.0,56.4123,56.4717,56.3083,56.3677,149191.0
2018-03-08 15:30:00,75.87,76.03,75.83,76.0,652157.0,56.3677,56.4866,56.338,56.4643,652157.0
2018-03-09 09:30:00,75.9,75.99,75.52,75.87,230135.0,56.39,56.4569,56.1077,56.3677,230135.0
2018-03-09 10:00:00,75.87,76.04,75.64,75.95,167806.0,56.3677,56.494,56.1968,56.4272,167806.0
2018-03-09 10:30:00,75.95,76.02,75.8,75.84,123777.0,56.4272,56.4792,56.3157,56.3454,123777.0
2018-03-09 11:00:00,75.84,75.91,75.71,75.79,159612.0,56.3454,56.3974,56.2489,56.3083,159612.0
2018-03-09 11:30:00,75.8,76.07,75.72,75.98,126003.0,56.3157,56.5163,56.2563,56.4495,126003.0
2018-03-09 12:00:00,75.99,76.0,75.83,75.98,94458.0,56.4569,56.4643,56.338,56.4495,94458.0
2018-03-09 12:30:00,75.97,76.07,75.82,75.86,108654.0,56.442,56.5163,56.3306,56.3603,108654.0
2018-03-09 13:00:00,75.85,76.05,75.84,76.02,137815.0,56.3529,56.5015,56.3454,56.4792,137815.0
2018-03-09 13:30:00,76.03,76.13,76.02,76.11,181501.0,56.4866,56.5609,56.4792,56.546,181501.0
2018-03-09 14:00:00,76.11,76.15,75.89,75.95,156335.0,56.546,56.5758,56.3826,56.4272,156335.0
2018-03-09 14:30:00,75.96,76.11,75.84,75.92,143553.0,56.4346,56.546,56.3454,56.4049,143553.0
2018-03-09 15:00:00,75.92,75.92,75.71,75.89,167843.0,56.4049,56.4049,56.2489,56.3826,167843.0
2018-03-09 15:30:00,75.9,76.15,75.85,76.14,597367.0,56.39,56.5758,56.3529,56.5683,597367.0
2018-03-12 09:30:00,76.12,76.73,76.05,76.6,290518.0,56.5535,57.0067,56.5015,56.9101,290518.0
2018-03-12 10:00:00,76.59,76.63,76.28,76.35,93828.0,56.9027,56.9324,56.6723,56.7243,93828.0
2018-03-12 10:30:00,76.35,76.54,76.19,76.47,141755.0,56.7243,56.8655,56.6055,56.8135,141755.0
2018-03-12 11:00:00,76.47,76.67,76.31,76.57,117445.0,56.8135,56.9621,56.6946,56.8878,117445.0
2018-03-12 11:30:00,76.56,76.65,76.44,76.46,100424.0,56.8804,56.9472,56.7912,56.8061,100424.0
2018-03-12 12:00:00,76.48,76.61,76.45,76.61,93366.0,56.8209,56.9175,56.7986,56.9175,93366.0
2018-03-12 12:30:00,76.59,76.6,76.44,76.48,79131.0,56.9027,56.9101,56.7912,56.8209,79131.0
2018-03-12 13:00:00,76.47,76.68,76.33,76.34,92995.0,56.8135,56.9695,56.7095,56.7169,92995.0
2018-03-12 13:30:00,76.34,76.43,76.13,76.4,101961.0,56.7169,56.7838,56.5609,56.7615,101961.0
2018-03-12 14:00:00,76.41,76.54,76.4,76.43,85096.0,56.7689,56.8655,56.7615,56.7838,85096.0
2018-03-12 14:30:00,76.44,76.51,76.29,76.33,88144.0,56.7912,56.8432,56.6798,56.7095,88144.0
2018-03-12 15:00:00,76.33,76.59,76.31,76.58,147473.0,56.7095,56.9027,56.6946,56.8952,147473.0
2018-03-12 15:30:00,76.58,76.73,76.53,76.56,524909.0,56.8952,57.0067,56.8581,56.8804,524909.0
2018-03-13 09:30:00,76.9,77.33,76.88,77.23,220639.0,57.133,57.4524,57.1181,57.3781,220639.0
2018-03-13 10:00:00,77.25,77.27,76.86,76.92,191057.0,57.393,57.4079,57.1032,57.1478,191057.0
2018-03-13 10:30:00,76.91,77.03,76.75,76.89,127587.0,57.1404,57.2295,57.0215,57.1255,127587.0
2018-03-13 11:00:00,76.89,77.1,76.74,76.78,167329.0,57.1255,57.2816,57.0141,57.0438,167329.0
2018-03-13 11:30:00,76.79,76.89,76.65,76.67,128163.0,57.0512,57.1255,56.9472,56.9621,128163.0
2018-03-13 12:00:00,76.68,76.83,76.5,76.54,113743.0,56.9695,57.081,56.8358,56.8655,113743.0
2018-03-13 12:30:00,76.54,76.57,76.2,76.29,202836.0,56.8655,56.8878,56.6129,56.6798,202836.0
2018-03-13 13:00:00,76.29,76.4,76.18,76.34,120416.0,56.6798,56.7615,56.598,56.7169,120416.0
2018-03-13 13:30:00,76.35,76.47,76.22,76.3,124787.0,56.7243,56.8135,56.6278,56.6872,124787.0
2018-03-13 14:00:00,76.29,76.49,76.27,76.29,183407.0,56.6798,56.8284,56.6649,56.6798,183407.0
2018-03-13 14:30:00,76.28,76.48,76.24,76.43,191554.0,56.6723,56.8209,56.6426,56.7838,191554.0
2018-03-13 15:00:00,76.42,76.66,76.4,76.47,194872.0,56.7763,56.9547,56.7615,56.8135,194872.0
2018-03-13 15:30:00,76.47,76.63,76.32,76.48,553847.0,56.8135,56.9324,56.7021,56.8209,553847.0
2018-03-14 09:30:00,76.71,77.33,76.6,77.18,229036.0,56.9918,57.4524,56.9101,57.341,229036.0
2018-03-14 10:00:00,77.18,77.18,76.83,76.84,195667.0,57.341,57.341,57.081,57.0884,195667.0
2018-03-14 10:30:00,76.83,77.09,76.76,77.03,138897.0,57.081,57.2741,57.029,57.2295,138897.0
2018-03-14 11:00:00,77.04,77.31,76.95,77.26,178675.0,57.237,57.4376,57.1701,57.4004,178675.0
2018-03-14 11:30:00,77.27,77.31,76.81,76.86,136527.0,57.4079,57.4376,57.0661,57.1032,136527.0
2018-03-14 12:00:00,76.87,77.03,76.84,76.94,73811.0,57.1107,57.2295,57.0884,57.1627,73811.0
2018-03-14 12:30:00,76.95,76.95,76.62,76.69,81416.0,57.1701,57.1701,56.9249,56.9769,81416.0
2018-03-14 13:00:00,76.68,76.68,76.45,76.5,106172.0,56.9695,56.9695,56.7986,56.8358,106172.0
2018-03-14 13:30:00,76.5,76.74,76.49,76.74,92302.0,56.8358,57.0141,56.8284,57.0141,92302.0
2018-03-14 14:00:00,76.73,76.79,76.68,76.74,94816.0,57.0067,57.0512,56.9695,57.0141,94816.0
2018-03-14 14:30:00,76.73,77.01,76.71,76.9,114976.0,57.0067,57.2147,56.9918,57.133,114976.0
2018-03-14 15:00:00,76.9,77.02,76.87,76.89,146720.0,57.133,57.2221,57.1107,57.1255,146720.0
2018-03-14 15:30:00,76.89,77.04,76.85,77.02,335349.0,57.1255,57.237,57.0958,57.2221,335349.0
2018-03-15 09:30:00,76.87,77.63,76.86,77.15,309583.0,57.1107,57.6753,57.1032,57.3187,309583.0
2018-03-15 10:00:00,77.15,77.37,76.9,77.28,322128.0,57.3187,57.4822,57.133,57.4153,322128.0
2018-03-15 10:30:00,77.28,77.47,77.23,77.31,327954.0,57.4153,57.5564,57.3781,57.4376,327954.0
2018-03-15 11:00:00,77.3,77.3,76.43,76.53,254203.0,57.4301,57.4301,56.7838,56.8581,254203.0
2018-03-15 11:30:00,76.53,76.67,76.29,76.43,174096.0,56.8581,56.9621,56.6798,56.7838,174096.0
2018-03-15 12:00:00,76.45,76.82,76.41,76.75,233987.0,56.7986,57.0735,56.7689,57.0215,233987.0
2018-03-15 12:30:00,76.76,76.77,76.63,76.69,141668.0,57.029,57.0364,56.9324,56.9769,141668.0
2018-03-15 13:00:00,76.68,76.95,76.64,76.94,127057.0,56.9695,57.1701,56.9398,57.1627,127057.0
2018-03-15 13:30:00,76.92,76.92,76.68,76.72,125868.0,57.1478,57.1478,56.9695,56.9992,125868.0
2018-03-15 14:00:00,76.72,76.87,76.7,76.75,111634.0,56.9992,57.1107,56.9844,57.0215,111634.0
2018-03-15 14:30:00,76.75,76.85,76.69,76.79,122674.0,57.0215,57.0958,56.9769,57.0512,122674.0
2018-03-15 15:00:00,76.79,76.96,76.73,76.94,158130.0,57.0512,57.1775,57.0067,57.1627,158130.0
2018-03-15 15:30:00,76.93,76.95,76.73,76.74,467044.0,57.1553,57.1701,57.0067,57.0141,467044.0
2018-03-16 09:30:00,76.9,77.37,76.87,77.12,1031467.0,57.133,57.4822,57.1107,57.2964,1031467.0
2018-03-16 10:00:00,77.1,77.14,76.85,77.02,178273.0,57.2816,57.3113,57.0958,57.2221,178273.0
2018-03-16 10:30:00,77.01,77.08,76.73,76.81,112816.0,57.2147,57.2667,57.0067,57.0661,112816.0
2018-03-16 11:00:00,76.82,77.07,76.78,76.89,90083.0,57.0735,57.2593,57.0438,57.1255,90083.0
2018-03-16 11:30:00,76.92,77.2,76.83,77.18,84730.0,57.1478,57.3559,57.081,57.341,84730.0
2018-03-16 12:00:00,77.19,77.19,77.02,77.12,75996.0,57.3484,57.3484,57.2221,57.2964,75996.0
2018-03-16 12:30:00,77.11,77.28,77.08,77.2,81354.0,57.289,57.4153,57.2667,57.3559,81354.0
2018-03-16 13:00:00,77.19,77.28,77.13,77.16,85522.0,57.3484,57.4153,57.3038,57.3261,85522.0
2018-03-16 13:30:00,77.15,77.26,77.13,77.19,104638.0,57.3187,57.4004,57.3038,57.3484,104638.0
2018-03-16 14:00:00,77.2,77.21,77.06,77.21,81335.0,57.3559,57.3633,57.2518,57.3633,81335.0
2018-03-16 14:30:00,77.21,77.31,77.2,77.29,93151.0,57.3633,57.4376,57.3559,57.4227,93151.0
2018-03-16 15:00:00,77.3,77.49,77.25,77.46,168713.0,57.4301,57.5713,57.393,57.549,168713.0
2018-03-16 15:30:00,77.47,77.73,77.47,77.56,905636.0,57.5564,57.7496,57.5564,57.6233,905636.0
2018-03-19 09:30:00,77.8,77.86,77.2,77.48,211326.0,57.8016,57.8462,57.3559,57.5639,211326.0
2018-03-19 10:00:00,77.47,77.72,77.47,77.62,227837.0,57.5564,57.7422,57.5564,57.6679,227837.0
2018-03-19 10:30:00,77.63,77.73,77.51,77.65,138519.0,57.6753,57.7496,57.5862,57.6902,138519.0
2018-03-19 11:00:00,77.65,77.87,77.63,77.77,114848.0,57.6902,57.8536,57.6753,57.7793,114848.0
2018-03-19 11:30:00,77.77,77.83,77.51,77.54,132887.0,57.7793,57.8239,57.5862,57.6085,132887.0
2018-03-19 12:00:00,77.55,77.61,77.15,77.3,151568.0,57.6159,57.6605,57.3187,57.4301,151568.0
2018-03-19 12:30:00,77.3,77.44,77.25,77.37,131343.0,57.4301,57.5342,57.393,57.4822,131343.0
2018-03-19 13:00:00,77.37,77.39,77.09,77.12,116509.0,57.4822,57.497,57.2741,57.2964,116509.0
2018-03-19 13:30:00,77.13,77.2,77.01,77.16,121024.0,57.3038,57.3559,57.2147,57.3261,121024.0
2018-03-19 14:00:00,77.15,77.19,76.87,76.94,128123.0,57.3187,57.3484,57.1107,57.1627,128123.0
2018-03-19 14:30:00,76.93,76.98,76.77,76.92,119857.0,57.1553,57.1924,57.0364,57.1478,119857.0
2018-03-19 15:00:00,76.91,76.96,76.7,76.93,213131.0,57.1404,57.1775,56.9844,57.1553,213131.0
2018-03-19 15:30:00,76.95,77.16,76.79,77.05,525804.0,57.1701,57.3261,57.0512,57.2444,525804.0
2018-03-20 09:30:00,77.02,77.37,76.92,76.95,177546.0,57.2221,57.4822,57.1478,57.1701,177546.0
2018-03-20 10:00:00,76.96,76.98,76.66,76.95,227540.0,57.1775,57.1924,56.9547,57.1701,227540.0
2018-03-20 10:30:00,76.93,77.02,76.58,76.63,134727.0,57.1553,57.2221,56.8952,56.9324,134727.0
2018-03-20 11:00:00,76.63,76.8,76.47,76.55,149439.0,56.9324,57.0587,56.8135,56.8729,149439.0
2018-03-20 11:30:00,76.55,76.65,76.46,76.51,126752.0,56.8729,56.9472,56.8061,56.8432,126752.0
2018-03-20 12:00:00,76.51,76.64,76.48,76.49,136648.0,56.8432,56.9398,56.8209,56.8284,136648.0
2018-03-20 12:30:00,76.49,76.61,76.45,76.54,100408.0,56.8284,56.9175,56.7986,56.8655,100408.0
2018-03-20 13:00:00,76.53,76.55,76.43,76.47,83025.0,56.8581,56.8729,56.7838,56.8135,83025.0
2018-03-20 13:30:00,76.48,76.48,76.33,76.39,79501.0,56.8209,56.8209,56.7095,56.7541,79501.0
2018-03-20 14:00:00,76.4,76.51,76.38,76.41,97887.0,56.7615,56.8432,56.7466,56.7689,97887.0
2018-03-20 14:30:00,76.41,76.52,76.38,76.51,87581.0,56.7689,56.8506,56.7466,56.8432,87581.0
2018-03-20 15:00:00,76.5,76.57,76.42,76.42,109813.0,56.8358,56.8878,56.7763,56.7763,109813.0
2018-03-20 15:30:00,76.43,76.57,76.37,76.44,322555.0,56.7838,56.8878,56.7392,56.7912,322555.0
2018-03-21 09:30:00,76.43,76.77,76.42,76.45,140745.0,56.7838,57.0364,56.7763,56.7986,140745.0
2018-03-21 10:00:00,76.44,76.47,76.31,76.38,103128.0,56.7912,56.8135,56.6946,56.7466,103128.0
2018-03-21 10:30:00,76.38,76.61,76.26,76.61,288554.0,56.7466,56.9175,56.6575,56.9175,288554.0
2018-03-21 11:00:00,76.62,76.62,76.42,76.47,95054.0,56.9249,56.9249,56.7763,56.8135,95054.0
2018-03-21 11:30:00,76.46,76.76,76.45,76.74,100683.0,56.8061,57.029,56.7986,57.0141,100683.0
2018-03-21 12:00:00,76.74,76.74,76.52,76.52,60495.0,57.0141,57.0141,56.8506,56.8506,60495.0
2018-03-21 12:30:00,76.52,76.7,76.49,76.62,48618.0,56.8506,56.9844,56.8284,56.9249,48618.0
2018-03-21 13:00:00,76.6,76.68,76.56,76.58,81681.0,56.9101,56.9695,56.8804,56.8952,81681.0
2018-03-21 13:30:00,76.58,76.72,76.46,76.66,103286.0,56.8952,56.9992,56.8061,56.9547,103286.0
2018-03-21 14:00:00,76.69,77.22,76.08,76.3,240073.0,56.9769,57.3707,56.5237,56.6872,240073.0
2018-03-21 14:30:00,76.31,76.36,75.84,76.11,283735.0,56.6946,56.7318,56.3454,56.546,283735.0
2018-03-21 15:00:00,76.1,76.37,76.1,76.15,295551.0,56.5386,56.7392,56.5386,56.5758,295551.0
2018-03-21 15:30:00,76.15,76.3,76.11,76.18,437087.0,56.5758,56.6872,56.546,56.598,437087.0
2018-03-22 09:30:00,76.34,76.76,76.11,76.59,176264.0,56.7169,57.029,56.546,56.9027,176264.0
2018-03-22 10:00:00,76.59,76.85,76.54,76.82,104178.0,56.9027,57.0958,56.8655,57.0735,104178.0
2018-03-22 10:30:00,76.81,76.96,76.55,76.96,140042.0,57.0661,57.1775,56.8729,57.1775,140042.0
2018-03-22 11:00:00,76.96,77.14,76.84,77.13,140817.0,57.1775,57.3113,57.0884,57.3038,140817.0
2018-03-22 11:30:00,77.12,77.29,77.03,77.16,185827.0,57.2964,57.4227,57.2295,57.3261,185827.0
2018-03-22 12:00:00,77.17,77.53,77.16,77.5,221753.0,57.3336,57.601,57.3261,57.5787,221753.0
2018-03-22 12:30:00,77.5,77.5,77.04,77.1,161768.0,57.5787,57.5787,57.237,57.2816,161768.0
2018-03-22 13:00:00,77.09,77.17,77.02,77.09,119070.0,57.2741,57.3336,57.2221,57.2741,119070.0
2018-03-22 13:30:00,77.09,77.25,77.07,77.16,97505.0,57.2741,57.393,57.2593,57.3261,97505.0
2018-03-22 14:00:00,77.16,77.21,76.8,76.8,109173.0,57.3261,57.3633,57.0587,57.0587,109173.0
2018-03-22 14:30:00,76.79,76.84,76.61,76.62,96708.0,57.0512,57.0884,56.9175,56.9249,96708.0
2018-03-22 15:00:00,76.62,76.83,76.52,76.61,182975.0,56.9249,57.081,56.8506,56.9175,182975.0
2018-03-22 15:30:00,76.61,76.63,76.08,76.21,714272.0,56.9175,56.9324,56.5237,56.6203,714272.0
2018-03-23 09:30:00,76.52,76.92,76.46,76.75,215437.0,56.8506,57.1478,56.8061,57.0215,215437.0
2018-03-23 10:00:00,76.75,76.89,76.56,76.69,217163.0,57.0215,57.1255,56.8804,56.9769,217163.0
2018-03-23 10:30:00,76.71,76.78,76.3,76.39,139115.0,56.9918,57.0438,56.6872,56.7541,139115.0
2018-03-23 11:00:00,76.39,76.54,76.28,76.49,106907.0,56.7541,56.8655,56.6723,56.8284,106907.0
2018-03-23 11:30:00,76.47,76.55,76.23,76.26,85642.0,56.8135,56.8729,56.6352,56.6575,85642.0
2018-03-23 12:00:00,76.26,76.36,76.13,76.27,106933.0,56.6575,56.7318,56.5609,56.6649,106933.0
2018-03-23 12:30:00,76.27,76.32,76.14,76.22,105163.0,56.6649,56.7021,56.5683,56.6278,105163.0
2018-03-23 13:00:00,76.21,76.28,75.87,75.93,123185.0,56.6203,56.6723,56.3677,56.4123,123185.0
2018-03-23 13:30:00,75.94,76.1,75.87,76.07,85216.0,56.4197,56.5386,56.3677,56.5163,85216.0
2018-03-23 14:00:00,76.07,76.12,75.85,75.88,107000.0,56.5163,56.5535,56.3529,56.3752,107000.0
2018-03-23 14:30:00,75.87,75.93,75.41,75.41,171728.0,56.3677,56.4123,56.026,56.026,171728.0
2018-03-23 15:00:00,75.43,75.53,75.3,75.46,210160.0,56.0408,56.1151,55.9442,56.0631,210160.0
2018-03-23 15:30:00,75.44,75.44,75.03,75.16,428363.0,56.0483,56.0483,55.7436,55.8402,428363.0
2018-03-26 09:30:00,75.3,76.05,75.23,75.67,246316.0,55.9442,56.5015,55.8922,56.2191,246316.0
2018-03-26 10:00:00,75.66,75.83,75.52,75.58,172108.0,56.2117,56.338,56.1077,56.1523,172108.0
2018-03-26 10:30:00,75.57,75.82,75.5,75.67,177273.0,56.1448,56.3306,56.0928,56.2191,177273.0
2018-03-26 11:00:00,75.67,75.89,75.54,75.77,137560.0,56.2191,56.3826,56.1226,56.2934,137560.0
2018-03-26 11:30:00,75.76,75.78,75.32,75.56,136099.0,56.286,56.3009,55.9591,56.1374,136099.0
2018-03-26 12:00:00,75.55,75.71,75.54,75.66,82241.0,56.13,56.2489,56.1226,56.2117,82241.0
2018-03-26 12:30:00,75.66,75.88,75.65,75.7,73323.0,56.2117,56.3752,56.2043,56.2414,73323.0
2018-03-26 13:00:00,75.71,75.8,75.53,75.55,78982.0,56.2489,56.3157,56.1151,56.13,78982.0
2018-03-26 13:30:00,75.55,75.7,75.5,75.66,73531.0,56.13,56.2414,56.0928,56.2117,73531.0
2018-03-26 14:00:00,75.66,75.91,75.66,75.84,96791.0,56.2117,56.3974,56.2117,56.3454,96791.0
2018-03-26 14:30:00,75.85,75.88,75.67,75.83,106257.0,56.3529,56.3752,56.2191,56.338,106257.0
2018-03-26 15:00:00,75.83,75.94,75.76,75.94,152429.0,56.338,56.4197,56.286,56.4197,152429.0
2018-03-26 15:30:00,75.94,76.07,75.87,75.92,316213.0,56.4197,56.5163,56.3677,56.4049,316213.0
2018-03-27 09:30:00,75.99,76.13,75.77,75.99,202741.0,56.4569,56.5609,56.2934,56.4569,202741.0
2018-03-27 10:00:00,76.02,76.18,75.86,75.95,169911.0,56.4792,56.598,56.3603,56.4272,169911.0
2018-03-27 10:30:00,75.94,76.18,75.85,76.12,244372.0,56.4197,56.598,56.3529,56.5535,244372.0
2018-03-27 11:00:00,76.13,76.33,76.07,76.29,213327.0,56.5609,56.7095,56.5163,56.6798,213327.0
2018-03-27 11:30:00,76.29,76.4,76.07,76.4,182954.0,56.6798,56.7615,56.5163,56.7615,182954.0
2018-03-27 12:00:00,76.39,76.61,76.37,76.59,170618.0,56.7541,56.9175,56.7392,56.9027,170618.0
2018-03-27 12:30:00,76.59,76.75,76.5,76.66,130523.0,56.9027,57.0215,56.8358,56.9547,130523.0
2018-03-27 13:00:00,76.66,76.94,76.62,76.9,94343.0,56.9547,57.1627,56.9249,57.133,94343.0
2018-03-27 13:30:00,76.92,77.15,76.9,77.13,132896.0,57.1478,57.3187,57.133,57.3038,132896.0
2018-03-27 14:00:00,77.14,77.41,77.14,77.41,168693.0,57.3113,57.5119,57.3113,57.5119,168693.0
2018-03-27 14:30:00,77.4,77.69,77.35,77.49,213727.0,57.5044,57.7199,57.4673,57.5713,213727.0
2018-03-27 15:00:00,77.48,77.54,77.17,77.35,272637.0,57.5639,57.6085,57.3336,57.4673,272637.0
2018-03-27 15:30:00,77.35,77.37,77.01,77.09,634195.0,57.4673,57.4822,57.2147,57.2741,634195.0
2018-03-28 09:30:00,77.32,77.54,76.88,76.9,404364.0,57.445,57.6085,57.1181,57.133,404364.0
2018-03-28 10:00:00,76.89,77.46,76.56,77.46,341916.0,57.1255,57.549,56.8804,57.549,341916.0
2018-03-28 10:30:00,77.48,77.63,77.2,77.33,319372.0,57.5639,57.6753,57.3559,57.4524,319372.0
2018-03-28 11:00:00,77.33,77.62,77.2,77.54,192047.0,57.4524,57.6679,57.3559,57.6085,192047.0
2018-03-28 11:30:00,77.53,77.73,77.31,77.48,229323.0,57.601,57.7496,57.4376,57.5639,229323.0
2018-03-28 12:00:00,77.47,77.67,77.24,77.64,237656.0,57.5564,57.705,57.3856,57.6827,237656.0
2018-03-28 12:30:00,77.64,77.76,77.54,77.66,169402.0,57.6827,57.7719,57.6085,57.6976,169402.0
2018-03-28 13:00:00,77.66,77.69,77.23,77.38,220913.0,57.6976,57.7199,57.3781,57.4896,220913.0
2018-03-28 13:30:00,77.38,77.39,77.21,77.28,203968.0,57.4896,57.497,57.3633,57.4153,203968.0
2018-03-28 14:00:00,77.28,77.42,77.22,77.26,186990.0,57.4153,57.5193,57.3707,57.4004,186990.0
2018-03-28 14:30:00,77.26,77.47,77.14,77.43,208201.0,57.4004,57.5564,57.3113,57.5267,208201.0
2018-03-28 15:00:00,77.42,77.42,77.16,77.41,225862.0,57.5193,57.5193,57.3261,57.5119,225862.0
2018-03-28 15:30:00,77.42,77.52,77.26,77.42,544099.0,57.5193,57.5936,57.4004,57.5193,544099.0
2018-03-29 09:30:00,77.09,77.87,77.04,77.8,378670.0,57.2741,57.8536,57.237,57.8016,378670.0
2018-03-29 10:00:00,77.8,77.91,77.69,77.82,250097.0,57.8016,57.8833,57.7199,57.8165,250097.0
2018-03-29 10:30:00,77.84,77.84,77.52,77.54,227392.0,57.8313,57.8313,57.5936,57.6085,227392.0
2018-03-29 11:00:00,77.54,77.91,77.54,77.68,171907.0,57.6085,57.8833,57.6085,57.7125,171907.0
2018-03-29 11:30:00,77.67,77.87,77.62,77.74,238700.0,57.705,57.8536,57.6679,57.757,238700.0
2018-03-29 12:00:00,77.75,77.75,77.54,77.57,135700.0,57.7645,57.7645,57.6085,57.6307,135700.0
2018-03-29 12:30:00,77.58,77.74,77.53,77.58,83313.0,57.6382,57.757,57.601,57.6382,83313.0
2018-03-29 13:00:00,77.58,77.69,77.54,77.63,113062.0,57.6382,57.7199,57.6085,57.6753,113062.0
2018-03-29 13:30:00,77.63,77.64,77.3,77.3,137285.0,57.6753,57.6827,57.4301,57.4301,137285.0
2018-03-29 14:00:00,77.28,77.65,77.26,77.55,154035.0,57.4153,57.6902,57.4004,57.6159,154035.0
2018-03-29 14:30:00,77.53,77.59,77.41,77.51,163134.0,57.601,57.6456,57.5119,57.5862,163134.0
2018-03-29 15:00:00,77.51,77.62,77.46,77.6,339585.0,57.5862,57.6679,57.549,57.653,339585.0
2018-03-29 15:30:00,77.6,77.74,77.44,77.47,578383.0,57.653,57.757,57.5342,57.5564,578383.0
2018-04-02 09:30:00,77.55,77.91,77.43,77.69,195850.0,57.6159,57.8833,57.5267,57.7199,195850.0
2018-04-02 10:00:00,77.67,78.04,77.52,78.02,215725.0,57.705,57.9799,57.5936,57.9651,215725.0
2018-04-02 10:30:00,78.01,78.05,77.39,77.39,147402.0,57.9576,57.9874,57.497,57.497,147402.0
2018-04-02 11:00:00,77.4,77.4,77.17,77.37,171384.0,57.5044,57.5044,57.3336,57.4822,171384.0
2018-04-02 11:30:00,77.36,77.44,77.09,77.15,182070.0,57.4747,57.5342,57.2741,57.3187,182070.0
2018-04-02 12:00:00,77.15,77.17,76.75,76.82,219327.0,57.3187,57.3336,57.0215,57.0735,219327.0
2018-04-02 12:30:00,76.82,77.15,76.82,77.13,171392.0,57.0735,57.3187,57.0735,57.3038,171392.0
2018-04-02 13:00:00,77.12,77.4,77.05,77.25,161721.0,57.2964,57.5044,57.2444,57.393,161721.0
2018-04-02 13:30:00,77.26,77.27,76.84,76.87,166191.0,57.4004,57.4079,57.0884,57.1107,166191.0
2018-04-02 14:00:00,76.85,77.15,76.79,77.01,202174.0,57.0958,57.3187,57.0512,57.2147,202174.0
2018-04-02 14:30:00,77.0,77.05,76.78,76.89,221761.0,57.2073,57.2444,57.0438,57.1255,221761.0
2018-04-02 15:00:00,76.89,76.92,76.57,76.7,223489.0,57.1255,57.1478,56.8878,56.9844,223489.0
2018-04-02 15:30:00,76.71,77.16,76.66,77.09,605120.0,56.9918,57.3261,56.9547,57.2741,605120.0
2018-04-03 09:30:00,77.0,77.25,76.68,77.24,186288.0,57.2073,57.393,56.9695,57.3856,186288.0
2018-04-03 10:00:00,77.23,77.42,76.98,77.04,133292.0,57.3781,57.5193,57.1924,57.237,133292.0
2018-04-03 10:30:00,77.03,77.32,76.92,77.16,151289.0,57.2295,57.445,57.1478,57.3261,151289.0
2018-04-03 11:00:00,77.16,77.3,76.91,76.91,122240.0,57.3261,57.4301,57.1404,57.1404,122240.0
2018-04-03 11:30:00,76.92,77.36,76.83,77.32,174563.0,57.1478,57.4747,57.081,57.445,174563.0
2018-04-03 12:00:00,77.33,77.34,77.1,77.14,114540.0,57.4524,57.4599,57.2816,57.3113,114540.0
2018-04-03 12:30:00,77.14,77.17,76.9,76.97,85560.0,57.3113,57.3336,57.133,57.185,85560.0
2018-04-03 13:00:00,76.97,76.98,76.83,76.89,123354.0,57.185,57.1924,57.081,57.1255,123354.0
2018-04-03 13:30:00,76.9,77.1,76.87,77.08,85480.0,57.133,57.2816,57.1107,57.2667,85480.0
2018-04-03 14:00:00,77.07,77.21,76.98,77.19,126422.0,57.2593,57.3633,57.1924,57.3484,126422.0
2018-04-03 14:30:00,77.17,77.36,77.11,77.27,174595.0,57.3336,57.4747,57.289,57.4079,174595.0
2018-04-03 15:00:00,77.26,77.64,77.22,77.53,235621.0,57.4004,57.6827,57.3707,57.601,235621.0
2018-04-03 15:30:00,77.54,77.56,77.17,77.27,399923.0,57.6085,57.6233,57.3336,57.4079,399923.0
2018-04-04 09:30:00,77.15,77.35,76.78,77.34,263058.0,57.3187,57.4673,57.0438,57.4599,263058.0
2018-04-04 10:00:00,77.34,77.54,77.26,77.27,338396.0,57.4599,57.6085,57.4004,57.4079,338396.0
2018-04-04 10:30:00,77.26,77.36,77.09,77.13,125156.0,57.4004,57.4747,57.2741,57.3038,125156.0
2018-04-04 11:00:00,77.13,77.32,77.0,77.04,153284.0,57.3038,57.445,57.2073,57.237,153284.0
2018-04-04 11:30:00,77.04,77.08,76.88,76.95,176678.0,57.237,57.2667,57.1181,57.1701,176678.0
2018-04-04 12:00:00,76.95,77.0,76.79,76.89,137172.0,57.1701,57.2073,57.0512,57.1255,137172.0
2018-04-04 12:30:00,76.89,77.01,76.79,76.92,110681.0,57.1255,57.2147,57.0512,57.1478,110681.0
2018-04-04 13:00:00,76.93,76.96,76.71,76.81,109230.0,57.1553,57.1775,56.9918,57.0661,109230.0
2018-04-04 13:30:00,76.81,77.18,76.74,77.17,277108.0,57.0661,57.341,57.0141,57.3336,277108.0
2018-04-04 14:00:00,77.17,77.6,77.12,77.6,193245.0,57.3336,57.653,57.2964,57.653,193245.0
2018-04-04 14:30:00,77.6,77.85,77.49,77.69,166121.0,57.653,57.8388,57.5713,57.7199,166121.0
2018-04-04 15:00:00,77.69,77.91,77.68,77.8,210057.0,57.7199,57.8833,57.7125,57.8016,210057.0
2018-04-04 15:30:00,77.79,77.86,77.67,77.72,521366.0,57.7942,57.8462,57.705,57.7422,521366.0
2018-04-05 09:30:00,77.69,77.71,76.76,77.17,281693.0,57.7199,57.7348,57.029,57.3336,281693.0
2018-04-05 10:00:00,77.18,77.67,77.17,77.62,264811.0,57.341,57.705,57.3336,57.6679,264811.0
2018-04-05 10:30:00,77.63,77.63,77.32,77.42,139340.0,57.6753,57.6753,57.445,57.5193,139340.0
2018-04-05 11:00:00,77.43,77.83,77.33,77.6,166973.0,57.5267,57.8239,57.4524,57.653,166973.0
2018-04-05 11:30:00,77.61,77.8,77.52,77.76,167364.0,57.6605,57.8016,57.5936,57.7719,167364.0
2018-04-05 12:00:00,77.77,77.92,77.75,77.87,166619.0,57.7793,57.8908,57.7645,57.8536,166619.0
2018-04-05 12:30:00,77.88,78.02,77.81,78.0,217506.0,57.8611,57.9651,57.8091,57.9502,217506.0
2018-04-05 13:00:00,78.0,78.2,77.94,78.14,148280.0,57.9502,58.0988,57.9056,58.0542,148280.0
2018-04-05 13:30:00,78.15,78.6,78.05,78.6,226895.0,58.0617,58.396,57.9874,58.396,226895.0
2018-04-05 14:00:00,78.59,78.65,78.34,78.45,194007.0,58.3886,58.4331,58.2028,58.2845,194007.0
2018-04-05 14:30:00,78.46,78.79,78.44,78.65,198246.0,58.292,58.5371,58.2771,58.4331,198246.0
2018-04-05 15:00:00,78.64,78.74,78.52,78.63,223202.0,58.4257,58.5,58.3365,58.4183,223202.0
2018-04-05 15:30:00,78.63,78.66,78.45,78.6,425169.0,58.4183,58.4406,58.2845,58.396,425169.0
2018-04-06 09:30:00,78.59,78.85,78.29,78.55,194067.0,58.3886,58.5817,58.1657,58.3588,194067.0
2018-04-06 10:00:00,78.52,78.88,78.5,78.76,239558.0,58.3365,58.604,58.3217,58.5149,239558.0
2018-04-06 10:30:00,78.75,78.9,78.56,78.72,155678.0,58.5074,58.6189,58.3663,58.4851,155678.0
2018-04-06 11:00:00,78.7,78.71,78.3,78.45,140845.0,58.4703,58.4777,58.1731,58.2845,140845.0
2018-04-06 11:30:00,78.49,78.8,78.48,78.67,160926.0,58.3143,58.5446,58.3068,58.448,160926.0
2018-04-06 12:00:00,78.68,78.7,78.5,78.52,94511.0,58.4554,58.4703,58.3217,58.3365,94511.0
2018-04-06 12:30:00,78.51,78.79,78.46,78.78,140928.0,58.3291,58.5371,58.292,58.5297,140928.0
2018-04-06 13:00:00,78.76,78.79,78.52,78.68,130092.0,58.5149,58.5371,58.3365,58.4554,130092.0
2018-04-06 13:30:00,78.67,78.76,78.35,78.36,143430.0,58.448,58.5149,58.2102,58.2177,143430.0
2018-04-06 14:00:00,78.34,78.38,78.13,78.23,167854.0,58.2028,58.2325,58.0468,58.1211,167854.0
2018-04-06 14:30:00,78.22,78.32,78.07,78.26,258483.0,58.1137,58.188,58.0022,58.1434,258483.0
2018-04-06 15:00:00,78.27,78.36,78.1,78.15,211921.0,58.1508,58.2177,58.0245,58.0617,211921.0
2018-04-06 15:30:00,78.14,78.4,78.06,78.14,425326.0,58.0542,58.2474,57.9948,58.0542,425326.0
2018-04-09 09:30:00,78.14,78.51,78.04,78.45,244582.0,58.0542,58.3291,57.9799,58.2845,244582.0
2018-04-09 10:00:00,78.44,78.65,78.12,78.48,193369.0,58.2771,58.4331,58.0394,58.3068,193369.0
2018-04-09 10:30:00,78.47,78.66,78.19,78.22,180335.0,58.2994,58.4406,58.0914,58.1137,180335.0
2018-04-09 11:00:00,78.23,78.48,78.21,78.46,191961.0,58.1211,58.3068,58.1062,58.292,191961.0
2018-04-09 11:30:00,78.46,78.66,78.42,78.66,120248.0,58.292,58.4406,58.2623,58.4406,120248.0
2018-04-09 12:00:00,78.66,78.72,78.52,78.7,100148.0,58.4406,58.4851,58.3365,58.4703,100148.0
2018-04-09 12:30:00,78.69,78.91,78.69,78.91,103884.0,58.4628,58.6263,58.4628,58.6263,103884.0
2018-04-09 13:00:00,78.92,79.0,78.87,78.92,132874.0,58.6337,58.6932,58.5966,58.6337,132874.0
2018-04-09 13:30:00,78.92,78.97,78.77,78.89,96539.0,58.6337,58.6709,58.5223,58.6114,96539.0
2018-04-09 14:00:00,78.88,78.99,78.81,78.99,157215.0,58.604,58.6857,58.552,58.6857,157215.0
2018-04-09 14:30:00,78.99,79.05,78.89,78.96,149431.0,58.6857,58.7303,58.6114,58.6634,149431.0
2018-04-09 15:00:00,78.96,79.04,78.67,78.73,164094.0,58.6634,58.7229,58.448,58.4926,164094.0
2018-04-09 15:30:00,78.73,78.77,78.41,78.48,411657.0,58.4926,58.5223,58.2548,58.3068,411657.0
2018-04-10 09:30:00,78.47,78.57,78.04,78.2,289166.0,58.2994,58.3737,57.9799,58.0988,289166.0
2018-04-10 10:00:00,78.2,78.25,77.82,77.9,426757.0,58.0988,58.136,57.8165,57.8759,426757.0
2018-04-10 10:30:00,77.89,78.12,77.68,77.73,213819.0,57.8685,58.0394,57.7125,57.7496,213819.0
2018-04-10 11:00:00,77.75,77.79,77.46,77.53,220800.0,57.7645,57.7942,57.549,57.601,220800.0
2018-04-10 11:30:00,77.52,77.69,77.5,77.66,184503.0,57.5936,57.7199,57.5787,57.6976,184503.0
2018-04-10 12:00:00,77.66,77.82,77.26,77.3,236712.0,57.6976,57.8165,57.4004,57.4301,236712.0
2018-04-10 12:30:00,77.29,77.51,77.28,77.34,160609.0,57.4227,57.5862,57.4153,57.4599,160609.0
2018-04-10 13:00:00,77.33,77.55,77.3,77.54,126891.0,57.4524,57.6159,57.4301,57.6085,126891.0
2018-04-10 13:30:00,77.54,77.6,77.25,77.41,146111.0,57.6085,57.653,57.393,57.5119,146111.0
2018-04-10 14:00:00,77.41,77.48,77.3,77.46,260152.0,57.5119,57.5639,57.4301,57.549,260152.0
2018-04-10 14:30:00,77.46,77.54,77.27,77.36,158286.0,57.549,57.6085,57.4079,57.4747,158286.0
2018-04-10 15:00:00,77.35,77.57,77.27,77.48,278640.0,57.4673,57.6307,57.4079,57.5639,278640.0
2018-04-10 15:30:00,77.48,77.54,77.39,77.52,358257.0,57.5639,57.6085,57.497,57.5936,358257.0
2018-04-11 09:30:00,77.35,77.78,77.25,77.39,172376.0,57.4673,57.7868,57.393,57.497,172376.0
2018-04-11 10:00:00,77.38,77.46,76.85,76.85,223973.0,57.4896,57.549,57.0958,57.0958,223973.0
2018-04-11 10:30:00,76.85,76.99,76.79,76.88,124589.0,57.0958,57.1998,57.0512,57.1181,124589.0
2018-04-11 11:00:00,76.87,77.14,76.87,77.03,153504.0,57.1107,57.3113,57.1107,57.2295,153504.0
2018-04-11 11:30:00,77.01,77.14,77.01,77.05,84453.0,57.2147,57.3113,57.2147,57.2444,84453.0
2018-04-11 12:00:00,77.03,77.07,76.96,77.01,64328.0,57.2295,57.2593,57.1775,57.2147,64328.0
2018-04-11 12:30:00,77.0,77.19,77.0,77.14,87924.0,57.2073,57.3484,57.2073,57.3113,87924.0
2018-04-11 13:00:00,77.15,77.21,77.05,77.07,65911.0,57.3187,57.3633,57.2444,57.2593,65911.0
2018-04-11 13:30:00,77.07,77.12,76.97,77.06,102687.0,57.2593,57.2964,57.185,57.2518,102687.0
2018-04-11 14:00:00,77.08,77.11,76.9,77.06,102259.0,57.2667,57.289,57.133,57.2518,102259.0
2018-04-11 14:30:00,77.05,77.16,77.0,77.05,103805.0,57.2444,57.3261,57.2073,57.2444,103805.0
2018-04-11 15:00:00,77.06,77.21,76.97,77.12,184743.0,57.2518,57.3633,57.185,57.2964,184743.0
2018-04-11 15:30:00,77.12,77.17,77.0,77.06,302913.0,57.2964,57.3336,57.2073,57.2518,302913.0
2018-04-12 09:30:00,77.09,77.31,76.81,77.29,150966.0,57.2741,57.4376,57.0661,57.4227,150966.0
2018-04-12 10:00:00,77.3,77.39,76.87,76.91,73459.0,57.4301,57.497,57.1107,57.1404,73459.0
2018-04-12 10:30:00,76.92,76.96,76.62,76.64,83426.0,57.1478,57.1775,56.9249,56.9398,83426.0
2018-04-12 11:00:00,76.64,76.69,76.4,76.43,158544.0,56.9398,56.9769,56.7615,56.7838,158544.0
2018-04-12 11:30:00,76.41,76.46,76.16,76.2,136085.0,56.7689,56.8061,56.5832,56.6129,136085.0
2018-04-12 12:00:00,76.2,76.47,76.19,76.44,83487.0,56.6129,56.8135,56.6055,56.7912,83487.0
2018-04-12 12:30:00,76.45,76.51,76.42,76.46,65902.0,56.7986,56.8432,56.7763,56.8061,65902.0
2018-04-12 13:00:00,76.47,76.47,76.07,76.09,104852.0,56.8135,56.8135,56.5163,56.5312,104852.0
2018-04-12 13:30:00,76.07,76.22,75.97,75.99,107685.0,56.5163,56.6278,56.442,56.4569,107685.0
2018-04-12 14:00:00,76.01,76.14,75.96,76.11,82428.0,56.4717,56.5683,56.4346,56.546,82428.0
2018-04-12 14:30:00,76.11,76.18,76.09,76.16,59587.0,56.546,56.598,56.5312,56.5832,59587.0
2018-04-12 15:00:00,76.17,76.33,76.05,76.29,93620.0,56.5906,56.7095,56.5015,56.6798,93620.0
2018-04-12 15:30:00,76.28,76.33,76.08,76.13,282953.0,56.6723,56.7095,56.5237,56.5609,282953.0
2018-04-13 09:30:00,76.27,76.64,76.26,76.56,248853.0,56.6649,56.9398,56.6575,56.8804,248853.0
2018-04-13 10:00:00,76.57,76.67,76.48,76.51,192460.0,56.8878,56.9621,56.8209,56.8432,192460.0
2018-04-13 10:30:00,76.51,76.59,76.33,76.51,133785.0,56.8432,56.9027,56.7095,56.8432,133785.0
2018-04-13 11:00:00,76.51,76.88,76.5,76.79,148665.0,56.8432,57.1181,56.8358,57.0512,148665.0
2018-04-13 11:30:00,76.79,76.82,76.64,76.76,105827.0,57.0512,57.0735,56.9398,57.029,105827.0
2018-04-13 12:00:00,76.76,76.87,76.68,76.87,87888.0,57.029,57.1107,56.9695,57.1107,87888.0
2018-04-13 12:30:00,76.87,76.93,76.77,76.92,85980.0,57.1107,57.1553,57.0364,57.1478,85980.0
2018-04-13 13:00:00,76.91,76.99,76.88,76.97,65305.0,57.1404,57.1998,57.1181,57.185,65305.0
2018-04-13 13:30:00,76.96,76.97,76.84,76.85,69868.0,57.1775,57.185,57.0884,57.0958,69868.0
2018-04-13 14:00:00,76.85,76.9,76.78,76.82,81831.0,57.0958,57.133,57.0438,57.0735,81831.0
2018-04-13 14:30:00,76.81,76.93,76.77,76.83,99741.0,57.0661,57.1553,57.0364,57.081,99741.0
2018-04-13 15:00:00,76.83,76.87,76.71,76.82,115384.0,57.081,57.1107,56.9918,57.0735,115384.0
2018-04-13 15:30:00,76.81,76.82,76.58,76.68,314512.0,57.0661,57.0735,56.8952,56.9695,314512.0
2018-04-16 09:30:00,76.82,77.59,76.82,77.54,184533.0,57.0735,57.6456,57.0735,57.6085,184533.0
2018-04-16 10:00:00,77.55,77.63,77.13,77.13,171135.0,57.6159,57.6753,57.3038,57.3038,171135.0
2018-04-16 10:30:00,77.13,77.62,77.11,77.59,131735.0,57.3038,57.6679,57.289,57.6456,131735.0
2018-04-16 11:00:00,77.59,77.96,77.48,77.93,190666.0,57.6456,57.9205,57.5639,57.8982,190666.0
2018-04-16 11:30:00,77.93,77.94,77.76,77.88,80869.0,57.8982,57.9056,57.7719,57.8611,80869.0
2018-04-16 12:00:00,77.88,78.04,77.88,77.98,112098.0,57.8611,57.9799,57.8611,57.9354,112098.0
2018-04-16 12:30:00,77.97,78.07,77.96,77.99,106436.0,57.9279,58.0022,57.9205,57.9428,106436.0
2018-04-16 13:00:00,78.0,78.08,77.83,77.87,76917.0,57.9502,58.0096,57.8239,57.8536,76917.0
2018-04-16 13:30:00,77.88,77.88,77.55,77.62,84495.0,57.8611,57.8611,57.6159,57.6679,84495.0
2018-04-16 14:00:00,77.61,77.62,77.44,77.61,93903.0,57.6605,57.6679,57.5342,57.6605,93903.0
2018-04-16 14:30:00,77.61,77.81,77.6,77.72,75354.0,57.6605,57.8091,57.653,57.7422,75354.0
2018-04-16 15:00:00,77.71,77.84,77.67,77.83,117966.0,57.7348,57.8313,57.705,57.8239,117966.0
2018-04-16 15:30:00,77.82,78.0,76.8,77.97,313666.0,57.8165,57.9502,57.0587,57.9279,313666.0
2018-04-17 09:30:00,78.01,78.24,77.79,78.18,141182.0,57.9576,58.1285,57.7942,58.0839,141182.0
2018-04-17 10:00:00,78.18,78.4,78.06,78.28,89935.0,58.0839,58.2474,57.9948,58.1582,89935.0
2018-04-17 10:30:00,78.29,78.52,78.28,78.44,73812.0,58.1657,58.3365,58.1582,58.2771,73812.0
2018-04-17 11:00:00,78.45,78.59,78.35,78.59,102912.0,58.2845,58.3886,58.2102,58.3886,102912.0
2018-04-17 11:30:00,78.6,78.61,78.36,78.37,91902.0,58.396,58.4034,58.2177,58.2251,91902.0
2018-04-17 12:00:00,78.38,78.41,78.28,78.32,47630.0,58.2325,58.2548,58.1582,58.188,47630.0
2018-04-17 12:30:00,78.33,78.39,78.28,78.37,76329.0,58.1954,58.24,58.1582,58.2251,76329.0
2018-04-17 13:00:00,78.37,78.47,78.35,78.42,50342.0,58.2251,58.2994,58.2102,58.2623,50342.0
2018-04-17 13:30:00,78.42,78.43,78.29,78.38,96593.0,58.2623,58.2697,58.1657,58.2325,96593.0
2018-04-17 14:00:00,78.38,78.56,78.37,78.55,67054.0,58.2325,58.3663,58.2251,58.3588,67054.0
2018-04-17 14:30:00,78.56,78.6,78.38,78.41,75284.0,58.3663,58.396,58.2325,58.2548,75284.0
2018-04-17 15:00:00,78.41,78.75,78.38,78.73,151338.0,58.2548,58.5074,58.2325,58.4926,151338.0
2018-04-17 15:30:00,78.73,78.75,78.42,78.48,222666.0,58.4926,58.5074,58.2623,58.3068,222666.0
2018-04-18 09:30:00,78.65,79.42,78.65,79.17,238232.0,58.4331,59.0052,58.4331,58.8195,238232.0
2018-04-18 10:00:00,79.19,79.25,78.94,78.99,98021.0,58.8343,58.8789,58.6486,58.6857,98021.0
2018-04-18 10:30:00,78.99,79.15,78.9,79.12,61492.0,58.6857,58.8046,58.6189,58.7823,61492.0
2018-04-18 11:00:00,79.12,79.13,78.98,79.06,67330.0,58.7823,58.7897,58.6783,58.7377,67330.0
2018-04-18 11:30:00,79.06,79.09,78.93,78.96,86842.0,58.7377,58.76,58.6412,58.6634,86842.0
2018-04-18 12:00:00,78.96,78.98,78.75,78.82,98902.0,58.6634,58.6783,58.5074,58.5594,98902.0
2018-04-18 12:30:00,78.81,78.84,78.66,78.67,85975.0,58.552,58.5743,58.4406,58.448,85975.0
2018-04-18 13:00:00,78.68,78.76,78.63,78.69,55121.0,58.4554,58.5149,58.4183,58.4628,55121.0
2018-04-18 13:30:00,78.69,78.7,78.52,78.57,63971.0,58.4628,58.4703,58.3365,58.3737,63971.0
2018-04-18 14:00:00,78.58,78.66,78.55,78.56,66809.0,58.3811,58.4406,58.3588,58.3663,66809.0
2018-04-18 14:30:00,78.57,78.61,78.47,78.52,111400.0,58.3737,58.4034,58.2994,58.3365,111400.0
2018-04-18 15:00:00,78.53,78.61,78.45,78.5,81365.0,58.344,58.4034,58.2845,58.3217,81365.0
2018-04-18 15:30:00,78.5,78.54,78.27,78.27,244609.0,58.3217,58.3514,58.1508,58.1508,244609.0
2018-04-19 09:30:00,78.16,78.61,78.1,78.45,219524.0,58.0691,58.4034,58.0245,58.2845,219524.0
2018-04-19 10:00:00,78.45,78.53,77.97,78.15,152750.0,58.2845,58.344,57.9279,58.0617,152750.0
2018-04-19 10:30:00,78.15,78.43,78.14,78.18,140805.0,58.0617,58.2697,58.0542,58.0839,140805.0
2018-04-19 11:00:00,78.15,78.2,77.94,78.06,113219.0,58.0617,58.0988,57.9056,57.9948,113219.0
2018-04-19 11:30:00,78.06,78.13,77.85,77.89,130139.0,57.9948,58.0468,57.8388,57.8685,130139.0
2018-04-19 12:00:00,77.87,78.12,77.85,77.92,114377.0,57.8536,58.0394,57.8388,57.8908,114377.0
2018-04-19 12:30:00,77.91,78.12,77.9,78.03,98615.0,57.8833,58.0394,57.8759,57.9725,98615.0
2018-04-19 13:00:00,78.03,78.22,78.02,78.19,92544.0,57.9725,58.1137,57.9651,58.0914,92544.0
2018-04-19 13:30:00,78.2,78.35,78.2,78.29,68157.0,58.0988,58.2102,58.0988,58.1657,68157.0
2018-04-19 14:00:00,78.28,78.35,78.22,78.32,98351.0,58.1582,58.2102,58.1137,58.188,98351.0
2018-04-19 14:30:00,78.31,78.35,78.17,78.17,102938.0,58.1805,58.2102,58.0765,58.0765,102938.0
2018-04-19 15:00:00,78.16,78.27,78.12,78.23,124543.0,58.0691,58.1508,58.0394,58.1211,124543.0
2018-04-19 15:30:00,78.23,78.54,78.21,78.52,335366.0,58.1211,58.3514,58.1062,58.3365,335366.0
2018-04-20 09:30:00,78.63,78.72,78.41,78.53,341343.0,58.4183,58.4851,58.2548,58.344,341343.0
2018-04-20 10:00:00,78.53,78.55,78.28,78.38,147413.0,58.344,58.3588,58.1582,58.2325,147413.0
2018-04-20 10:30:00,78.36,78.36,78.06,78.14,116765.0,58.2177,58.2177,57.9948,58.0542,116765.0
2018-04-20 11:00:00,78.13,78.19,78.01,78.1,114511.0,58.0468,58.0914,57.9576,58.0245,114511.0
2018-04-20 11:30:00,78.1,78.21,78.07,78.08,103252.0,58.0245,58.1062,58.0022,58.0096,103252.0
2018-04-20 12:00:00,78.07,78.07,77.82,77.83,64059.0,58.0022,58.0022,57.8165,57.8239,64059.0
2018-04-20 12:30:00,77.84,77.84,77.65,77.65,65595.0,57.8313,57.8313,57.6902,57.6902,65595.0
2018-04-20 13:00:00,77.64,77.84,77.56,77.84,75766.0,57.6827,57.8313,57.6233,57.8313,75766.0
2018-04-20 13:30:00,77.84,77.87,77.75,77.83,61575.0,57.8313,57.8536,57.7645,57.8239,61575.0
2018-04-20 14:00:00,77.83,77.88,77.73,77.84,86148.0,57.8239,57.8611,57.7496,57.8313,86148.0
2018-04-20 14:30:00,77.84,77.91,77.76,77.78,100859.0,57.8313,57.8833,57.7719,57.7868,100859.0
2018-04-20 15:00:00,77.79,77.8,77.53,77.57,140714.0,57.7942,57.8016,57.601,57.6307,140714.0
2018-04-20 15:30:00,77.59,77.71,77.52,77.71,316227.0,57.6456,57.7348,57.5936,57.7348,316227.0
2018-04-23 09:30:00,77.88,78.16,77.69,78.15,165493.0,57.8611,58.0691,57.7199,58.0617,165493.0
2018-04-23 10:00:00,78.15,78.23,77.96,78.01,188085.0,58.0617,58.1211,57.9205,57.9576,188085.0
2018-04-23 10:30:00,78.01,78.01,77.81,77.81,124438.0,57.9576,57.9576,57.8091,57.8091,124438.0
2018-04-23 11:00:00,77.81,77.86,77.64,77.65,100363.0,57.8091,57.8462,57.6827,57.6902,100363.0
2018-04-23 11:30:00,77.65,77.81,77.64,77.72,81434.0,57.6902,57.8091,57.6827,57.7422,81434.0
2018-04-23 12:00:00,77.71,77.77,77.57,77.59,100333.0,57.7348,57.7793,57.6307,57.6456,100333.0
2018-04-23 12:30:00,77.6,77.67,77.59,77.64,53415.0,57.653,57.705,57.6456,57.6827,53415.0
2018-04-23 13:00:00,77.65,77.73,77.62,77.65,54759.0,57.6902,57.7496,57.6679,57.6902,54759.0
2018-04-23 13:30:00,77.65,77.78,77.6,77.73,56959.0,57.6902,57.7868,57.653,57.7496,56959.0
2018-04-23 14:00:00,77.73,77.76,77.6,77.65,102429.0,57.7496,57.7719,57.653,57.6902,102429.0
2018-04-23 14:30:00,77.66,77.72,77.58,77.64,74033.0,57.6976,57.7422,57.6382,57.6827,74033.0
2018-04-23 15:00:00,77.64,77.78,77.62,77.74,83093.0,57.6827,57.7868,57.6679,57.757,83093.0
2018-04-23 15:30:00,77.75,78.0,77.74,78.0,276786.0,57.7645,57.9502,57.757,57.9502,276786.0
2018-04-24 09:30:00,78.22,78.28,77.76,77.82,222448.0,58.1137,58.1582,57.7719,57.8165,222448.0
2018-04-24 10:00:00,77.83,78.09,77.8,78.0,147243.0,57.8239,58.0171,57.8016,57.9502,147243.0
2018-04-24 10:30:00,78.0,78.23,77.99,78.18,370438.0,57.9502,58.1211,57.9428,58.0839,370438.0
2018-04-24 11:00:00,78.18,78.71,78.16,78.54,318161.0,58.0839,58.4777,58.0691,58.3514,318161.0
2018-04-24 11:30:00,78.54,78.56,78.13,78.17,152478.0,58.3514,58.3663,58.0468,58.0765,152478.0
2018-04-24 12:00:00,78.17,78.51,78.11,78.48,385165.0,58.0765,58.3291,58.0319,58.3068,385165.0
2018-04-24 12:30:00,78.48,78.74,78.47,78.69,135047.0,58.3068,58.5,58.2994,58.4628,135047.0
2018-04-24 13:00:00,78.68,78.69,78.5,78.54,125730.0,58.4554,58.4628,58.3217,58.3514,125730.0
2018-04-24 13:30:00,78.55,78.55,78.32,78.37,199872.0,58.3588,58.3588,58.188,58.2251,199872.0
2018-04-24 14:00:00,78.38,78.45,78.06,78.24,392757.0,58.2325,58.2845,57.9948,58.1285,392757.0
2018-04-24 14:30:00,78.24,78.32,77.86,78.02,175949.0,58.1285,58.188,57.8462,57.9651,175949.0
2018-04-24 15:00:00,78.03,78.16,77.92,78.08,217510.0,57.9725,58.0691,57.8908,58.0096,217510.0
2018-04-24 15:30:00,78.08,78.26,77.82,78.22,456912.0,58.0096,58.1434,57.8165,58.1137,456912.0
2018-04-25 09:30:00,78.16,78.46,77.86,78.4,190541.0,58.0691,58.292,57.8462,58.2474,190541.0
2018-04-25 10:00:00,78.42,78.74,78.24,78.24,193896.0,58.2623,58.5,58.1285,58.1285,193896.0
2018-04-25 10:30:00,78.27,78.33,78.01,78.04,107789.0,58.1508,58.1954,57.9576,57.9799,107789.0
2018-04-25 11:00:00,78.04,78.06,77.82,77.83,257752.0,57.9799,57.9948,57.8165,57.8239,257752.0
2018-04-25 11:30:00,77.83,78.29,77.82,78.23,222517.0,57.8239,58.1657,57.8165,58.1211,222517.0
2018-04-25 12:00:00,78.22,78.57,78.21,78.52,176239.0,58.1137,58.3737,58.1062,58.3365,176239.0
2018-04-25 12:30:00,78.52,78.53,78.36,78.38,115042.0,58.3365,58.344,58.2177,58.2325,115042.0
2018-04-25 13:00:00,78.39,78.49,78.37,78.42,80921.0,58.24,58.3143,58.2251,58.2623,80921.0
2018-04-25 13:30:00,78.41,78.5,78.33,78.44,138985.0,58.2548,58.3217,58.1954,58.2771,138985.0
2018-04-25 14:00:00,78.44,78.74,78.43,78.71,157822.0,58.2771,58.5,58.2697,58.4777,157822.0
2018-04-25 14:30:00,78.7,78.76,78.45,78.51,294242.0,58.4703,58.5149,58.2845,58.3291,294242.0
2018-04-25 15:00:00,78.5,78.83,78.49,78.8,184260.0,58.3217,58.5669,58.3143,58.5446,184260.0
2018-04-25 15:30:00,78.79,78.9,78.75,78.87,525780.0,58.5371,58.6189,58.5074,58.5966,525780.0
2018-04-26 09:30:00,78.87,79.06,78.53,78.96,123298.0,58.5966,58.7377,58.344,58.6634,123298.0
2018-04-26 10:00:00,78.95,79.15,78.92,79.09,102957.0,58.656,58.8046,58.6337,58.76,102957.0
2018-04-26 10:30:00,79.09,79.29,79.04,79.29,67285.0,58.76,58.9086,58.7229,58.9086,67285.0
2018-04-26 11:00:00,79.28,79.34,78.95,79.02,124938.0,58.9012,58.9458,58.656,58.708,124938.0
2018-04-26 11:30:00,79.03,79.31,78.93,79.27,90126.0,58.7155,58.9235,58.6412,58.8938,90126.0
2018-04-26 12:00:00,79.27,79.29,79.11,79.13,103505.0,58.8938,58.9086,58.7749,58.7897,103505.0
2018-04-26 12:30:00,79.15,79.17,79.0,79.11,94471.0,58.8046,58.8195,58.6932,58.7749,94471.0
2018-04-26 13:00:00,79.1,79.48,79.1,79.42,145139.0,58.7675,59.0498,58.7675,59.0052,145139.0
2018-04-26 13:30:00,79.43,79.43,79.26,79.27,115274.0,59.0126,59.0126,58.8863,58.8938,115274.0
2018-04-26 14:00:00,79.27,79.64,79.26,79.64,190025.0,58.8938,59.1687,58.8863,59.1687,190025.0
2018-04-26 14:30:00,79.64,79.75,79.6,79.7,181490.0,59.1687,59.2504,59.1389,59.2132,181490.0
2018-04-26 15:00:00,79.7,79.84,79.59,79.65,193583.0,59.2132,59.3172,59.1315,59.1761,193583.0
2018-04-26 15:30:00,79.65,79.92,79.63,79.84,578148.0,59.1761,59.3767,59.1612,59.3172,578148.0
2018-04-27 09:30:00,79.6,80.15,79.5,80.03,159722.0,59.1389,59.5476,59.0646,59.4584,159722.0
2018-04-27 10:00:00,80.02,80.37,79.87,80.34,152645.0,59.451,59.711,59.3395,59.6887,152645.0
2018-04-27 10:30:00,80.36,80.69,80.25,80.62,167398.0,59.7036,59.9488,59.6219,59.8967,167398.0
2018-04-27 11:00:00,80.63,80.74,80.54,80.54,148455.0,59.9042,59.9859,59.8373,59.8373,148455.0
2018-04-27 11:30:00,80.54,80.68,80.49,80.54,106529.0,59.8373,59.9413,59.8002,59.8373,106529.0
2018-04-27 12:00:00,80.54,80.65,80.47,80.55,90880.0,59.8373,59.919,59.7853,59.8447,90880.0
2018-04-27 12:30:00,80.55,80.75,80.53,80.71,93936.0,59.8447,59.9933,59.8299,59.9636,93936.0
2018-04-27 13:00:00,80.71,80.73,80.6,80.61,60287.0,59.9636,59.9785,59.8819,59.8893,60287.0
2018-04-27 13:30:00,80.61,80.63,80.39,80.5,84809.0,59.8893,59.9042,59.7259,59.8076,84809.0
2018-04-27 14:00:00,80.5,80.52,80.25,80.25,90226.0,59.8076,59.8225,59.6219,59.6219,90226.0
2018-04-27 14:30:00,80.25,80.33,80.13,80.27,88044.0,59.6219,59.6813,59.5327,59.6367,88044.0
2018-04-27 15:00:00,80.26,80.57,80.24,80.56,165729.0,59.6293,59.8596,59.6144,59.8522,165729.0
2018-04-27 15:30:00,80.55,80.6,80.31,80.49,390605.0,59.8447,59.8819,59.6664,59.8002,390605.0
2018-04-30 09:30:00,80.64,80.85,80.1,80.45,196302.0,59.9116,60.0676,59.5104,59.7704,196302.0
2018-04-30 10:00:00,80.47,80.78,80.35,80.56,260962.0,59.7853,60.0156,59.6961,59.8522,260962.0
2018-04-30 10:30:00,80.59,80.67,80.38,80.41,128223.0,59.8745,59.9339,59.7184,59.7407,128223.0
2018-04-30 11:00:00,80.4,80.56,80.38,80.4,135593.0,59.7333,59.8522,59.7184,59.7333,135593.0
2018-04-30 11:30:00,80.4,80.6,80.3,80.51,151032.0,59.7333,59.8819,59.659,59.815,151032.0
2018-04-30 12:00:00,80.51,80.63,80.44,80.46,111073.0,59.815,59.9042,59.763,59.7779,111073.0
2018-04-30 12:30:00,80.45,80.47,80.26,80.29,79501.0,59.7704,59.7853,59.6293,59.6516,79501.0
2018-04-30 13:00:00,80.29,80.49,80.21,80.44,77928.0,59.6516,59.8002,59.5921,59.763,77928.0
2018-04-30 13:30:00,80.45,80.5,80.36,80.37,64036.0,59.7704,59.8076,59.7036,59.711,64036.0
2018-04-30 14:00:00,80.38,80.4,80.23,80.32,82957.0,59.7184,59.7333,59.607,59.6739,82957.0
2018-04-30 14:30:00,80.31,80.32,80.23,80.26,73277.0,59.6664,59.6739,59.607,59.6293,73277.0
2018-04-30 15:00:00,80.26,80.27,80.05,80.11,153109.0,59.6293,59.6367,59.4733,59.5178,153109.0
2018-04-30 15:30:00,80.12,80.34,80.1,80.18,263667.0,59.5253,59.6887,59.5104,59.5698,263667.0
2018-05-01 09:30:00,80.16,80.3,79.85,79.98,217728.0,59.555,59.659,59.3247,59.4213,217728.0
2018-05-01 10:00:00,79.97,80.13,79.85,79.91,219528.0,59.4138,59.5327,59.3247,59.3692,219528.0
2018-05-01 10:30:00,79.91,80.19,79.91,80.19,138533.0,59.3692,59.5773,59.3692,59.5773,138533.0
2018-05-01 11:00:00,80.19,80.24,80.03,80.19,88805.0,59.5773,59.6144,59.4584,59.5773,88805.0
2018-05-01 11:30:00,80.2,80.26,80.1,80.15,96437.0,59.5847,59.6293,59.5104,59.5476,96437.0
2018-05-01 12:00:00,80.15,80.15,79.94,79.97,94774.0,59.5476,59.5476,59.3915,59.4138,94774.0
2018-05-01 12:30:00,79.99,80.13,79.99,80.02,72404.0,59.4287,59.5327,59.4287,59.451,72404.0
2018-05-01 13:00:00,80.0,80.0,79.87,79.98,127144.0,59.4361,59.4361,59.3395,59.4213,127144.0
2018-05-01 13:30:00,79.98,80.19,79.97,80.15,107845.0,59.4213,59.5773,59.4138,59.5476,107845.0
2018-05-01 14:00:00,80.15,80.15,79.86,79.86,113324.0,59.5476,59.5476,59.3321,59.3321,113324.0
2018-05-01 14:30:00,79.86,80.0,79.84,79.93,111997.0,59.3321,59.4361,59.3172,59.3841,111997.0
2018-05-01 15:00:00,79.93,79.99,79.7,79.72,135655.0,59.3841,59.4287,59.2132,59.2281,135655.0
2018-05-01 15:30:00,79.71,79.86,79.62,79.81,324827.0,59.2207,59.3321,59.1538,59.295,324827.0
2018-05-02 09:30:00,79.84,80.08,79.57,79.61,176285.0,59.3172,59.4956,59.1166,59.1464,176285.0
2018-05-02 10:00:00,79.61,80.22,79.59,80.22,216822.0,59.1464,59.5996,59.1315,59.5996,216822.0
2018-05-02 10:30:00,80.22,80.3,80.01,80.26,149913.0,59.5996,59.659,59.4435,59.6293,149913.0
2018-05-02 11:00:00,80.27,80.37,79.96,79.97,135316.0,59.6367,59.711,59.4064,59.4138,135316.0
2018-05-02 11:30:00,79.96,80.1,79.79,79.81,114103.0,59.4064,59.5104,59.2801,59.295,114103.0
2018-05-02 12:00:00,79.82,79.89,79.71,79.87,55680.0,59.3024,59.3544,59.2207,59.3395,55680.0
2018-05-02 12:30:00,79.87,79.94,79.81,79.88,75470.0,59.3395,59.3915,59.295,59.347,75470.0
2018-05-02 13:00:00,79.88,80.04,79.85,79.95,56511.0,59.347,59.4658,59.3247,59.399,56511.0
2018-05-02 13:30:00,79.95,80.1,79.94,80.0,52573.0,59.399,59.5104,59.3915,59.4361,52573.0
2018-05-02 14:00:00,80.01,80.23,80.01,80.18,108805.0,59.4435,59.607,59.4435,59.5698,108805.0
2018-05-02 14:30:00,80.17,80.24,79.99,80.05,124248.0,59.5624,59.6144,59.4287,59.4733,124248.0
2018-05-02 15:00:00,80.05,80.06,79.83,79.93,135470.0,59.4733,59.4807,59.3098,59.3841,135470.0
2018-05-02 15:30:00,79.92,80.03,79.66,79.99,341746.0,59.3767,59.4584,59.1835,59.4287,341746.0
2018-05-03 09:30:00,79.75,79.78,78.95,79.21,173012.0,59.2504,59.2727,58.656,58.8492,173012.0
2018-05-03 10:00:00,79.22,79.23,78.82,79.02,205986.0,58.8566,58.864,58.5594,58.708,205986.0
2018-05-03 10:30:00,79.01,79.31,78.87,79.3,160822.0,58.7006,58.9235,58.5966,58.916,160822.0
2018-05-03 11:00:00,79.31,79.55,79.23,79.28,133299.0,58.9235,59.1018,58.864,58.9012,133299.0
2018-05-03 11:30:00,79.28,79.75,79.2,79.63,130328.0,58.9012,59.2504,58.8418,59.1612,130328.0
2018-05-03 12:00:00,79.64,79.69,79.49,79.61,106488.0,59.1687,59.2058,59.0572,59.1464,106488.0
2018-05-03 12:30:00,79.6,79.9,79.59,79.85,93384.0,59.1389,59.3618,59.1315,59.3247,93384.0
2018-05-03 13:00:00,79.85,79.85,79.6,79.67,129975.0,59.3247,59.3247,59.1389,59.1909,129975.0
2018-05-03 13:30:00,79.67,80.09,79.66,80.05,191558.0,59.1909,59.503,59.1835,59.4733,191558.0
2018-05-03 14:00:00,80.05,80.05,79.83,79.91,142878.0,59.4733,59.4733,59.3098,59.3692,142878.0
2018-05-03 14:30:00,79.92,79.94,79.46,79.58,152110.0,59.3767,59.3915,59.0349,59.1241,152110.0
2018-05-03 15:00:00,79.58,79.74,79.49,79.65,149143.0,59.1241,59.2429,59.0572,59.1761,149143.0
2018-05-03 15:30:00,79.65,79.82,79.63,79.76,384881.0,59.1761,59.3024,59.1612,59.2578,384881.0
2018-05-04 09:30:00,79.77,80.17,79.58,80.15,138408.0,59.2652,59.5624,59.1241,59.5476,138408.0
2018-05-04 10:00:00,80.15,80.41,80.04,80.14,240493.0,59.5476,59.7407,59.4658,59.5401,240493.0
2018-05-04 10:30:00,80.14,80.23,79.9,79.9,172446.0,59.5401,59.607,59.3618,59.3618,172446.0
2018-05-04 11:00:00,79.91,79.94,79.7,79.88,136629.0,59.3692,59.3915,59.2132,59.347,136629.0
2018-05-04 11:30:00,79.88,79.93,79.72,79.91,165377.0,59.347,59.3841,59.2281,59.3692,165377.0
2018-05-04 12:00:00,79.92,80.01,79.87,79.94,76985.0,59.3767,59.4435,59.3395,59.3915,76985.0
2018-05-04 12:30:00,79.94,80.01,79.91,79.93,79906.0,59.3915,59.4435,59.3692,59.3841,79906.0
2018-05-04 13:00:00,79.94,80.05,79.88,80.05,120703.0,59.3915,59.4733,59.347,59.4733,120703.0
2018-05-04 13:30:00,80.04,80.06,79.89,79.9,63504.0,59.4658,59.4807,59.3544,59.3618,63504.0
2018-05-04 14:00:00,79.9,79.97,79.76,79.97,116481.0,59.3618,59.4138,59.2578,59.4138,116481.0
2018-05-04 14:30:00,79.98,80.25,79.96,80.05,123477.0,59.4213,59.6219,59.4064,59.4733,123477.0
2018-05-04 15:00:00,80.06,80.2,80.06,80.08,196783.0,59.4807,59.5847,59.4807,59.4956,196783.0
2018-05-04 15:30:00,80.08,80.1,79.8,79.88,340404.0,59.4956,59.5104,59.2875,59.347,340404.0
2018-05-07 09:30:00,79.87,80.13,79.71,79.88,149392.0,59.3395,59.5327,59.2207,59.347,149392.0
2018-05-07 10:00:00,79.87,79.95,79.62,79.7,146644.0,59.3395,59.399,59.1538,59.2132,146644.0
2018-05-07 10:30:00,79.71,79.77,79.55,79.58,112462.0,59.2207,59.2652,59.1018,59.1241,112462.0
2018-05-07 11:00:00,79.58,79.67,79.55,79.6,123522.0,59.1241,59.1909,59.1018,59.1389,123522.0
2018-05-07 11:30:00,79.6,79.76,79.55,79.73,116834.0,59.1389,59.2578,59.1018,59.2355,116834.0
2018-05-07 12:00:00,79.73,79.89,79.71,79.89,73181.0,59.2355,59.3544,59.2207,59.3544,73181.0
2018-05-07 12:30:00,79.88,79.94,79.8,79.81,77934.0,59.347,59.3915,59.2875,59.295,77934.0
2018-05-07 13:00:00,79.81,79.82,79.62,79.67,89380.0,59.295,59.3024,59.1538,59.1909,89380.0
2018-05-07 13:30:00,79.68,79.89,79.62,79.87,90554.0,59.1984,59.3544,59.1538,59.3395,90554.0
2018-05-07 14:00:00,79.87,80.0,79.86,79.98,131438.0,59.3395,59.4361,59.3321,59.4213,131438.0
2018-05-07 14:30:00,79.97,80.04,79.91,80.03,138534.0,59.4138,59.4658,59.3692,59.4584,138534.0
2018-05-07 15:00:00,80.03,80.03,79.51,79.67,211122.0,59.4584,59.4584,59.0721,59.1909,211122.0
2018-05-07 15:30:00,79.66,79.68,79.44,79.51,460576.0,59.1835,59.1984,59.0201,59.0721,460576.0
2018-05-08 09:30:00,79.31,79.39,78.41,78.42,252711.0,58.9235,58.9829,58.2548,58.2623,252711.0
2018-05-08 10:00:00,78.41,78.52,78.04,78.42,244000.0,58.2548,58.3365,57.9799,58.2623,244000.0
2018-05-08 10:30:00,78.44,78.57,78.23,78.24,212532.0,58.2771,58.3737,58.1211,58.1285,212532.0
2018-05-08 11:00:00,78.22,78.6,78.05,78.56,214230.0,58.1137,58.396,57.9874,58.3663,214230.0
2018-05-08 11:30:00,78.56,78.58,78.32,78.36,130299.0,58.3663,58.3811,58.188,58.2177,130299.0
2018-05-08 12:00:00,78.37,78.42,78.23,78.32,167894.0,58.2251,58.2623,58.1211,58.188,167894.0
2018-05-08 12:30:00,78.31,78.35,78.17,78.17,133540.0,58.1805,58.2102,58.0765,58.0765,133540.0
2018-05-08 13:00:00,78.18,78.21,77.93,77.95,148816.0,58.0839,58.1062,57.8982,57.9131,148816.0
2018-05-08 13:30:00,77.95,78.05,77.92,78.0,123446.0,57.9131,57.9874,57.8908,57.9502,123446.0
2018-05-08 14:00:00,77.99,77.99,77.63,77.78,235424.0,57.9428,57.9428,57.6753,57.7868,235424.0
2018-05-08 14:30:00,77.79,78.06,77.78,78.0,288962.0,57.7942,57.9948,57.7868,57.9502,288962.0
2018-05-08 15:00:00,78.0,78.19,77.96,78.11,287233.0,57.9502,58.0914,57.9205,58.0319,287233.0
2018-05-08 15:30:00,78.1,78.16,77.71,77.87,808973.0,58.0245,58.0691,57.7348,57.8536,808973.0
2018-05-09 09:30:00,77.81,77.95,77.41,77.41,217737.0,57.8091,57.9131,57.5119,57.5119,217737.0
2018-05-09 10:00:00,77.4,77.54,76.88,77.04,275390.0,57.5044,57.6085,57.1181,57.237,275390.0
2018-05-09 10:30:00,77.03,77.48,76.93,77.45,289001.0,57.2295,57.5639,57.1553,57.5416,289001.0
2018-05-09 11:00:00,77.45,77.51,77.25,77.29,173441.0,57.5416,57.5862,57.393,57.4227,173441.0
2018-05-09 11:30:00,77.29,77.36,77.06,77.1,113653.0,57.4227,57.4747,57.2518,57.2816,113653.0
2018-05-09 12:00:00,77.1,77.34,77.09,77.24,86665.0,57.2816,57.4599,57.2741,57.3856,86665.0
2018-05-09 12:30:00,77.24,77.3,77.02,77.1,102113.0,57.3856,57.4301,57.2221,57.2816,102113.0
2018-05-09 13:00:00,77.1,77.35,77.0,77.31,143557.0,57.2816,57.4673,57.2073,57.4376,143557.0
2018-05-09 13:30:00,77.31,77.33,77.13,77.15,95474.0,57.4376,57.4524,57.3038,57.3187,95474.0
2018-05-09 14:00:00,77.15,77.32,77.15,77.21,141501.0,57.3187,57.445,57.3187,57.3633,141501.0
2018-05-09 14:30:00,77.21,77.52,77.19,77.51,142563.0,57.3633,57.5936,57.3484,57.5862,142563.0
2018-05-09 15:00:00,77.51,77.57,77.33,77.36,165859.0,57.5862,57.6307,57.4524,57.4747,165859.0
2018-05-09 15:30:00,77.36,77.59,77.29,77.55,569024.0,57.4747,57.6456,57.4227,57.6159,569024.0
2018-05-10 09:30:00,78.8,79.48,77.54,77.7,369748.0,58.5446,59.0498,57.6085,57.7273,369748.0
2018-05-10 10:00:00,77.7,78.14,77.68,78.01,200818.0,57.7273,58.0542,57.7125,57.9576,200818.0
2018-05-10 10:30:00,78.0,78.35,77.99,78.22,235944.0,57.9502,58.2102,57.9428,58.1137,235944.0
2018-05-10 11:00:00,78.22,78.46,78.19,78.28,201867.0,58.1137,58.292,58.0914,58.1582,201867.0
2018-05-10 11:30:00,78.29,78.49,78.29,78.38,152305.0,58.1657,58.3143,58.1657,58.2325,152305.0
2018-05-10 12:00:00,78.36,78.49,78.26,78.46,124650.0,58.2177,58.3143,58.1434,58.292,124650.0
2018-05-10 12:30:00,78.46,78.48,78.31,78.33,137554.0,58.292,58.3068,58.1805,58.1954,137554.0
2018-05-10 13:00:00,78.33,78.37,78.3,78.35,139469.0,58.1954,58.2251,58.1731,58.2102,139469.0
2018-05-10 13:30:00,78.34,78.41,78.28,78.36,179578.0,58.2028,58.2548,58.1582,58.2177,179578.0
2018-05-10 14:00:00,78.36,78.41,78.06,78.07,182171.0,58.2177,58.2548,57.9948,58.0022,182171.0
2018-05-10 14:30:00,78.07,78.29,78.02,78.21,128211.0,58.0022,58.1657,57.9651,58.1062,128211.0
2018-05-10 15:00:00,78.22,78.29,78.05,78.06,168399.0,58.1137,58.1657,57.9874,57.9948,168399.0
2018-05-10 15:30:00,78.06,78.37,78.01,78.18,787757.0,57.9948,58.2251,57.9576,58.0839,787757.0
2018-05-11 09:30:00,78.21,78.4,77.88,77.93,190120.0,58.1062,58.2474,57.8611,57.8982,190120.0
2018-05-11 10:00:00,77.94,77.97,77.68,77.92,265151.0,57.9056,57.9279,57.7125,57.8908,265151.0
2018-05-11 10:30:00,77.9,77.95,77.67,77.95,223298.0,57.8759,57.9131,57.705,57.9131,223298.0
2018-05-11 11:00:00,77.94,78.0,77.64,77.79,198408.0,57.9056,57.9502,57.6827,57.7942,198408.0
2018-05-11 11:30:00,77.79,77.87,77.71,77.75,175911.0,57.7942,57.8536,57.7348,57.7645,175911.0
2018-05-11 12:00:00,77.75,77.84,77.7,77.82,132313.0,57.7645,57.8313,57.7273,57.8165,132313.0
2018-05-11 12:30:00,77.82,77.95,77.8,77.88,119930.0,57.8165,57.9131,57.8016,57.8611,119930.0
2018-05-11 13:00:00,77.88,77.89,77.79,77.81,134553.0,57.8611,57.8685,57.7942,57.8091,134553.0
2018-05-11 13:30:00,77.81,77.83,77.74,77.79,106368.0,57.8091,57.8239,57.757,57.7942,106368.0
2018-05-11 14:00:00,77.79,77.82,77.67,77.7,174040.0,57.7942,57.8165,57.705,57.7273,174040.0
2018-05-11 14:30:00,77.7,77.76,77.53,77.6,148715.0,57.7273,57.7719,57.601,57.653,148715.0
2018-05-11 15:00:00,77.6,77.74,77.57,77.72,168526.0,57.653,57.757,57.6307,57.7422,168526.0
2018-05-11 15:30:00,77.72,77.95,77.69,77.9,586435.0,57.7422,57.9131,57.7199,57.8759,586435.0
2018-05-14 09:30:00,78.07,78.22,77.94,78.16,158723.0,58.0022,58.1137,57.9056,58.0691,158723.0
2018-05-14 10:00:00,78.16,78.16,77.96,78.08,125282.0,58.0691,58.0691,57.9205,58.0096,125282.0
2018-05-14 10:30:00,78.08,78.14,77.88,77.95,130751.0,58.0096,58.0542,57.8611,57.9131,130751.0
2018-05-14 11:00:00,77.95,78.15,77.94,77.99,127712.0,57.9131,58.0617,57.9056,57.9428,127712.0
2018-05-14 11:30:00,78.0,78.05,77.85,77.86,137991.0,57.9502,57.9874,57.8388,57.8462,137991.0
2018-05-14 12:00:00,77.85,77.87,77.36,77.44,175380.0,57.8388,57.8536,57.4747,57.5342,175380.0
2018-05-14 12:30:00,77.45,77.72,77.41,77.72,139353.0,57.5416,57.7422,57.5119,57.7422,139353.0
2018-05-14 13:00:00,77.72,77.79,77.52,77.55,116712.0,57.7422,57.7942,57.5936,57.6159,116712.0
2018-05-14 13:30:00,77.56,77.62,77.44,77.47,105149.0,57.6233,57.6679,57.5342,57.5564,105149.0
2018-05-14 14:00:00,77.46,77.54,77.35,77.45,166582.0,57.549,57.6085,57.4673,57.5416,166582.0
2018-05-14 14:30:00,77.46,77.65,77.41,77.63,153195.0,57.549,57.6902,57.5119,57.6753,153195.0
2018-05-14 15:00:00,77.62,77.73,77.56,77.72,174613.0,57.6679,57.7496,57.6233,57.7422,174613.0
2018-05-14 15:30:00,77.72,77.85,77.59,77.81,636123.0,57.7422,57.8388,57.6456,57.8091,636123.0
2018-05-15 09:30:00,77.35,77.66,76.71,76.85,284293.0,57.4673,57.6976,56.9918,57.0958,284293.0
2018-05-15 10:00:00,76.85,76.97,76.75,76.87,177700.0,57.0958,57.185,57.0215,57.1107,177700.0
2018-05-15 10:30:00,76.86,77.15,76.84,77.1,138150.0,57.1032,57.3187,57.0884,57.2816,138150.0
2018-05-15 11:00:00,77.09,77.25,76.99,77.12,143777.0,57.2741,57.393,57.1998,57.2964,143777.0
2018-05-15 11:30:00,77.12,77.16,76.81,76.81,170513.0,57.2964,57.3261,57.0661,57.0661,170513.0
2018-05-15 12:00:00,76.81,76.86,76.74,76.81,145682.0,57.0661,57.1032,57.0141,57.0661,145682.0
2018-05-15 12:30:00,76.81,76.97,76.72,76.89,122388.0,57.0661,57.185,56.9992,57.1255,122388.0
2018-05-15 13:00:00,76.88,76.88,76.64,76.64,92655.0,57.1181,57.1181,56.9398,56.9398,92655.0
2018-05-15 13:30:00,76.65,76.86,76.6,76.71,118877.0,56.9472,57.1032,56.9101,56.9918,118877.0
2018-05-15 14:00:00,76.71,76.78,76.57,76.74,151824.0,56.9918,57.0438,56.8878,57.0141,151824.0
2018-05-15 14:30:00,76.73,76.83,76.64,76.69,105474.0,57.0067,57.081,56.9398,56.9769,105474.0
2018-05-15 15:00:00,76.69,76.73,76.63,76.71,130831.0,56.9769,57.0067,56.9324,56.9918,130831.0
2018-05-15 15:30:00,76.7,76.93,76.62,76.93,400484.0,56.9844,57.1553,56.9249,57.1553,400484.0
2018-05-16 09:30:00,76.93,77.08,76.72,76.75,193893.0,57.1553,57.2667,56.9992,57.0215,193893.0
2018-05-16 10:00:00,76.75,76.79,76.54,76.56,127256.0,57.0215,57.0512,56.8655,56.8804,127256.0
2018-05-16 10:30:00,76.57,76.6,75.8,75.9,307915.0,56.8878,56.9101,56.3157,56.39,307915.0
2018-05-16 11:00:00,75.91,76.11,75.85,75.85,227626.0,56.3974,56.546,56.3529,56.3529,227626.0
2018-05-16 11:30:00,75.85,75.86,75.72,75.76,418940.0,56.3529,56.3603,56.2563,56.286,418940.0
2018-05-16 12:00:00,75.76,75.79,75.54,75.7,291127.0,56.286,56.3083,56.1226,56.2414,291127.0
2018-05-16 12:30:00,75.69,75.74,75.5,75.56,230229.0,56.234,56.2711,56.0928,56.1374,230229.0
2018-05-16 13:00:00,75.56,75.69,75.55,75.67,211140.0,56.1374,56.234,56.13,56.2191,211140.0
2018-05-16 13:30:00,75.66,75.78,75.65,75.73,132835.0,56.2117,56.3009,56.2043,56.2637,132835.0
2018-05-16 14:00:00,75.73,75.95,75.7,75.82,350275.0,56.2637,56.4272,56.2414,56.3306,350275.0
2018-05-16 14:30:00,75.81,76.1,75.81,76.06,199551.0,56.3231,56.5386,56.3231,56.5089,199551.0
2018-05-16 15:00:00,76.05,76.06,75.86,75.95,229450.0,56.5015,56.5089,56.3603,56.4272,229450.0
2018-05-16 15:30:00,75.95,76.03,75.86,76.03,618841.0,56.4272,56.4866,56.3603,56.4866,618841.0
2018-05-17 09:30:00,75.07,75.28,74.36,74.47,428093.0,56.4428,56.6007,55.909,55.9917,428093.0
2018-05-17 10:00:00,74.46,74.56,74.31,74.48,224374.0,55.9842,56.0593,55.8714,55.9992,224374.0
2018-05-17 10:30:00,74.48,74.84,74.47,74.73,190120.0,55.9992,56.2699,55.9917,56.1872,190120.0
2018-05-17 11:00:00,74.73,74.79,74.29,74.31,218249.0,56.1872,56.2323,55.8563,55.8714,218249.0
2018-05-17 11:30:00,74.3,74.34,74.18,74.25,178611.0,55.8639,55.8939,55.7736,55.8263,178611.0
2018-05-17 12:00:00,74.26,74.37,74.17,74.2,138245.0,55.8338,55.9165,55.7661,55.7887,138245.0
2018-05-17 12:30:00,74.19,74.23,74.09,74.15,189735.0,55.7812,55.8112,55.706,55.7511,189735.0
2018-05-17 13:00:00,74.14,74.19,74.08,74.1,121484.0,55.7436,55.7812,55.6984,55.7135,121484.0
2018-05-17 13:30:00,74.11,74.16,73.97,74.08,132564.0,55.721,55.7586,55.6157,55.6984,132564.0
2018-05-17 14:00:00,74.08,74.25,74.05,74.11,132481.0,55.6984,55.8263,55.6759,55.721,132481.0
2018-05-17 14:30:00,74.1,74.16,73.99,74.12,143606.0,55.7135,55.7586,55.6308,55.7285,143606.0
2018-05-17 15:00:00,74.12,74.13,73.91,73.98,222087.0,55.7285,55.736,55.5706,55.6233,222087.0
2018-05-17 15:30:00,73.98,74.21,73.95,74.15,535883.0,55.6233,55.7962,55.6007,55.7511,535883.0
2018-05-18 09:30:00,74.27,74.55,74.01,74.06,275223.0,55.8413,56.0518,55.6458,55.6834,275223.0
2018-05-18 10:00:00,74.05,74.24,74.02,74.07,203508.0,55.6759,55.8187,55.6533,55.6909,203508.0
2018-05-18 10:30:00,74.06,74.41,73.96,74.0,193244.0,55.6834,55.9466,55.6082,55.6383,193244.0
2018-05-18 11:00:00,73.99,73.99,73.44,73.45,280813.0,55.6308,55.6308,55.2172,55.2248,280813.0
2018-05-18 11:30:00,73.46,73.64,73.36,73.59,150810.0,55.2323,55.3676,55.1571,55.33,150810.0
2018-05-18 12:00:00,73.59,73.71,73.55,73.65,166277.0,55.33,55.4203,55.3,55.3751,166277.0
2018-05-18 12:30:00,73.65,73.66,73.33,73.34,174575.0,55.3751,55.3827,55.1345,55.1421,174575.0
2018-05-18 13:00:00,73.34,73.36,73.13,73.17,141879.0,55.1421,55.1571,54.9842,55.0142,141879.0
2018-05-18 13:30:00,73.18,73.35,73.17,73.29,126929.0,55.0218,55.1496,55.0142,55.1045,126929.0
2018-05-18 14:00:00,73.29,73.46,73.28,73.43,180670.0,55.1045,55.2323,55.097,55.2097,180670.0
2018-05-18 14:30:00,73.42,73.53,73.41,73.53,99648.0,55.2022,55.2849,55.1947,55.2849,99648.0
2018-05-18 15:00:00,73.53,73.58,73.37,73.54,231089.0,55.2849,55.3225,55.1646,55.2924,231089.0
2018-05-18 15:30:00,73.55,73.88,73.53,73.8,639890.0,55.3,55.5481,55.2849,55.4879,639890.0
2018-05-21 09:30:00,73.98,74.06,73.35,73.42,328872.0,55.6233,55.6834,55.1496,55.2022,328872.0
2018-05-21 10:00:00,73.43,73.7,73.41,73.53,274761.0,55.2097,55.4127,55.1947,55.2849,274761.0
2018-05-21 10:30:00,73.54,73.63,73.43,73.56,195120.0,55.2924,55.3601,55.2097,55.3075,195120.0
2018-05-21 11:00:00,73.56,73.58,73.44,73.52,163134.0,55.3075,55.3225,55.2172,55.2774,163134.0
2018-05-21 11:30:00,73.53,73.64,73.42,73.44,112898.0,55.2849,55.3676,55.2022,55.2172,112898.0
2018-05-21 12:00:00,73.43,73.69,73.42,73.65,124268.0,55.2097,55.4052,55.2022,55.3751,124268.0
2018-05-21 12:30:00,73.64,73.71,73.62,73.65,73004.0,55.3676,55.4203,55.3526,55.3751,73004.0
2018-05-21 13:00:00,73.66,73.7,73.6,73.69,130678.0,55.3827,55.4127,55.3375,55.4052,130678.0
2018-05-21 13:30:00,73.69,73.83,73.66,73.83,99916.0,55.4052,55.5105,55.3827,55.5105,99916.0
2018-05-21 14:00:00,73.82,73.93,73.74,73.84,147895.0,55.503,55.5857,55.4428,55.518,147895.0
2018-05-21 14:30:00,73.84,73.94,73.74,73.81,130416.0,55.518,55.5932,55.4428,55.4954,130416.0
2018-05-21 15:00:00,73.81,73.83,73.6,73.62,170757.0,55.4954,55.5105,55.3375,55.3526,170757.0
2018-05-21 15:30:00,73.61,73.67,73.49,73.67,543355.0,55.3451,55.3902,55.2548,55.3902,543355.0
2018-05-22 09:30:00,73.43,73.98,73.4,73.94,228613.0,55.2097,55.6233,55.1872,55.5932,228613.0
2018-05-22 10:00:00,73.92,74.31,73.87,74.28,382580.0,55.5781,55.8714,55.5406,55.8488,382580.0
2018-05-22 10:30:00,74.27,74.3,74.06,74.1,140944.0,55.8413,55.8639,55.6834,55.7135,140944.0
2018-05-22 11:00:00,74.11,74.22,74.05,74.08,121441.0,55.721,55.8037,55.6759,55.6984,121441.0
2018-05-22 11:30:00,74.09,74.09,73.83,73.84,178431.0,55.706,55.706,55.5105,55.518,178431.0
2018-05-22 12:00:00,73.85,74.04,73.84,74.04,111016.0,55.5255,55.6684,55.518,55.6684,111016.0
2018-05-22 12:30:00,74.05,74.11,73.82,73.86,117842.0,55.6759,55.721,55.503,55.533,117842.0
2018-05-22 13:00:00,73.87,73.88,73.7,73.76,112782.0,55.5406,55.5481,55.4127,55.4578,112782.0
2018-05-22 13:30:00,73.75,73.87,73.67,73.86,94594.0,55.4503,55.5406,55.3902,55.533,94594.0
2018-05-22 14:00:00,73.86,73.91,73.8,73.84,104295.0,55.533,55.5706,55.4879,55.518,104295.0
2018-05-22 14:30:00,73.84,74.04,73.83,74.03,128481.0,55.518,55.6684,55.5105,55.6609,128481.0
2018-05-22 15:00:00,74.03,74.13,73.97,74.02,194465.0,55.6609,55.736,55.6157,55.6533,194465.0
2018-05-22 15:30:00,74.03,74.2,73.91,74.08,437026.0,55.6609,55.7887,55.5706,55.6984,437026.0
2018-05-23 09:30:00,74.33,74.54,74.19,74.53,208227.0,55.8864,56.0443,55.7812,56.0368,208227.0
2018-05-23 10:00:00,74.55,74.73,74.5,74.62,195777.0,56.0518,56.1872,56.0142,56.1045,195777.0
2018-05-23 10:30:00,74.62,75.05,74.62,74.86,178173.0,56.1045,56.4278,56.1045,56.2849,178173.0
2018-05-23 11:00:00,74.86,74.86,74.66,74.81,92862.0,56.2849,56.2849,56.1345,56.2473,92862.0
2018-05-23 11:30:00,74.81,74.81,74.46,74.48,119409.0,56.2473,56.2473,55.9842,55.9992,119409.0
2018-05-23 12:00:00,74.48,74.55,74.36,74.37,114400.0,55.9992,56.0518,55.909,55.9165,114400.0
2018-05-23 12:30:00,74.37,74.53,74.31,74.5,119271.0,55.9165,56.0368,55.8714,56.0142,119271.0
2018-05-23 13:00:00,74.5,74.62,74.45,74.61,71382.0,56.0142,56.1045,55.9766,56.0969,71382.0
2018-05-23 13:30:00,74.61,74.69,74.42,74.49,87423.0,56.0969,56.1571,55.9541,56.0067,87423.0
2018-05-23 14:00:00,74.49,74.75,74.43,74.73,129929.0,56.0067,56.2022,55.9616,56.1872,129929.0
2018-05-23 14:30:00,74.74,74.83,74.69,74.82,114478.0,56.1947,56.2623,56.1571,56.2548,114478.0
2018-05-23 15:00:00,74.81,74.95,74.81,74.88,139606.0,56.2473,56.3526,56.2473,56.2999,139606.0
2018-05-23 15:30:00,74.88,74.89,74.72,74.87,516643.0,56.2999,56.3075,56.1796,56.2924,516643.0
2018-05-24 09:30:00,74.87,75.02,74.64,74.76,123575.0,56.2924,56.4052,56.1195,56.2097,123575.0
2018-05-24 10:00:00,74.76,75.18,74.66,75.12,333780.0,56.2097,56.5255,56.1345,56.4804,333780.0
2018-05-24 10:30:00,75.13,75.41,75.09,75.34,134286.0,56.4879,56.6984,56.4578,56.6458,134286.0
2018-05-24 11:00:00,75.33,75.52,75.14,75.44,426088.0,56.6383,56.7811,56.4954,56.721,426088.0
2018-05-24 11:30:00,75.44,75.52,75.2,75.28,512753.0,56.721,56.7811,56.5405,56.6007,512753.0
2018-05-24 12:00:00,75.28,75.39,75.18,75.37,198828.0,56.6007,56.6834,56.5255,56.6684,198828.0
2018-05-24 12:30:00,75.37,75.43,75.24,75.31,219949.0,56.6684,56.7135,56.5706,56.6232,219949.0
2018-05-24 13:00:00,75.32,75.4,75.28,75.35,120281.0,56.6308,56.6909,56.6007,56.6533,120281.0
2018-05-24 13:30:00,75.36,75.46,75.32,75.42,56065.0,56.6608,56.736,56.6308,56.7059,56065.0
2018-05-24 14:00:00,75.42,75.47,75.33,75.42,168578.0,56.7059,56.7435,56.6383,56.7059,168578.0
2018-05-24 14:30:00,75.42,75.49,75.36,75.45,154192.0,56.7059,56.7586,56.6608,56.7285,154192.0
2018-05-24 15:00:00,75.44,75.6,75.35,75.59,205421.0,56.721,56.8413,56.6533,56.8338,205421.0
2018-05-24 15:30:00,75.58,75.8,75.54,75.74,577520.0,56.8262,56.9917,56.7962,56.9465,577520.0
2018-05-25 09:30:00,75.74,75.83,75.58,75.79,189882.0,56.9465,57.0142,56.8262,56.9841,189882.0
2018-05-25 10:00:00,75.77,75.99,75.66,75.98,157825.0,56.9691,57.1345,56.8864,57.127,157825.0
2018-05-25 10:30:00,75.99,76.02,75.77,75.84,117889.0,57.1345,57.1571,56.9691,57.0217,117889.0
2018-05-25 11:00:00,75.85,75.99,75.74,75.98,101375.0,57.0293,57.1345,56.9465,57.127,101375.0
2018-05-25 11:30:00,75.99,76.01,75.75,75.94,82747.0,57.1345,57.1496,56.9541,57.0969,82747.0
2018-05-25 12:00:00,75.96,76.0,75.83,75.84,71468.0,57.112,57.142,57.0142,57.0217,71468.0
2018-05-25 12:30:00,75.83,75.92,75.83,75.85,59168.0,57.0142,57.0819,57.0142,57.0293,59168.0
2018-05-25 13:00:00,75.85,75.97,75.83,75.85,47045.0,57.0293,57.1195,57.0142,57.0293,47045.0
2018-05-25 13:30:00,75.86,75.88,75.8,75.86,48766.0,57.0368,57.0518,56.9917,57.0368,48766.0
2018-05-25 14:00:00,75.86,75.95,75.82,75.85,66167.0,57.0368,57.1044,57.0067,57.0293,66167.0
2018-05-25 14:30:00,75.85,75.89,75.8,75.81,87351.0,57.0293,57.0593,56.9917,56.9992,87351.0
2018-05-25 15:00:00,75.81,75.99,75.8,75.99,111753.0,56.9992,57.1345,56.9917,57.1345,111753.0
2018-05-25 15:30:00,75.99,76.02,75.78,75.81,383291.0,57.1345,57.1571,56.9766,56.9992,383291.0
2018-05-29 09:30:00,75.76,75.88,75.49,75.76,258249.0,56.9616,57.0518,56.7586,56.9616,258249.0
2018-05-29 10:00:00,75.74,76.33,75.71,76.29,242385.0,56.9465,57.3902,56.924,57.3601,242385.0
2018-05-29 10:30:00,76.28,76.57,76.28,76.53,253261.0,57.3526,57.5706,57.3526,57.5405,253261.0
2018-05-29 11:00:00,76.53,76.89,76.5,76.85,242415.0,57.5405,57.8112,57.518,57.7811,242415.0
2018-05-29 11:30:00,76.85,77.04,76.68,76.79,353719.0,57.7811,57.924,57.6533,57.736,353719.0
2018-05-29 12:00:00,76.81,76.84,76.46,76.58,221170.0,57.751,57.7736,57.4879,57.5781,221170.0
2018-05-29 12:30:00,76.57,76.69,76.56,76.67,226328.0,57.5706,57.6608,57.5631,57.6458,226328.0
2018-05-29 13:00:00,76.67,76.72,76.53,76.55,130480.0,57.6458,57.6834,57.5405,57.5556,130480.0
2018-05-29 13:30:00,76.55,76.58,76.47,76.53,129780.0,57.5556,57.5781,57.4954,57.5405,129780.0
2018-05-29 14:00:00,76.53,76.54,76.35,76.54,142807.0,57.5405,57.548,57.4052,57.548,142807.0
2018-05-29 14:30:00,76.54,76.54,76.32,76.38,183421.0,57.548,57.548,57.3826,57.4277,183421.0
2018-05-29 15:00:00,76.38,76.4,76.2,76.32,233736.0,57.4277,57.4428,57.2924,57.3826,233736.0
2018-05-29 15:30:00,76.32,76.66,76.25,76.6,540819.0,57.3826,57.6383,57.33,57.5932,540819.0
2018-05-30 09:30:00,76.27,76.62,76.04,76.62,230405.0,57.345,57.6082,57.1721,57.6082,230405.0
2018-05-30 10:00:00,76.59,76.61,76.15,76.43,177332.0,57.5856,57.6007,57.2548,57.4653,177332.0
2018-05-30 10:30:00,76.42,76.66,76.41,76.6,153188.0,57.4578,57.6383,57.4503,57.5932,153188.0
2018-05-30 11:00:00,76.59,76.81,76.52,76.57,165375.0,57.5856,57.751,57.533,57.5706,165375.0
2018-05-30 11:30:00,76.58,76.74,76.45,76.71,83903.0,57.5781,57.6984,57.4804,57.6759,83903.0
2018-05-30 12:00:00,76.71,76.8,76.6,76.65,96457.0,57.6759,57.7435,57.5932,57.6307,96457.0
2018-05-30 12:30:00,76.64,76.82,76.57,76.81,101115.0,57.6232,57.7586,57.5706,57.751,101115.0
2018-05-30 13:00:00,76.82,77.1,76.82,77.01,84022.0,57.7586,57.9691,57.7586,57.9014,84022.0
2018-05-30 13:30:00,77.01,77.02,76.88,76.88,70539.0,57.9014,57.9089,57.8037,57.8037,70539.0
2018-05-30 14:00:00,76.89,77.19,76.89,77.05,98651.0,57.8112,58.0368,57.8112,57.9315,98651.0
2018-05-30 14:30:00,77.05,77.14,77.04,77.09,76099.0,57.9315,57.9992,57.924,57.9616,76099.0
2018-05-30 15:00:00,77.09,77.1,76.97,77.0,95923.0,57.9616,57.9691,57.8713,57.8939,95923.0
2018-05-30 15:30:00,77.0,77.04,76.86,76.98,220232.0,57.8939,57.924,57.7886,57.8789,220232.0
2018-05-31 09:30:00,76.94,76.95,76.46,76.88,196151.0,57.8488,57.8563,57.4879,57.8037,196151.0
2018-05-31 10:00:00,76.9,76.98,76.76,76.8,117317.0,57.8187,57.8789,57.7135,57.7435,117317.0
2018-05-31 10:30:00,76.79,77.36,76.68,77.14,191339.0,57.736,58.1646,57.6533,57.9992,191339.0
2018-05-31 11:00:00,77.13,77.41,77.03,77.26,186561.0,57.9916,58.2022,57.9165,58.0894,186561.0
2018-05-31 11:30:00,77.25,77.52,77.19,77.42,168455.0,58.0819,58.2849,58.0368,58.2097,168455.0
2018-05-31 12:00:00,77.41,77.57,77.33,77.53,89677.0,58.2022,58.3225,58.142,58.2924,89677.0
2018-05-31 12:30:00,77.54,77.57,77.32,77.34,66341.0,58.2999,58.3225,58.1345,58.1495,66341.0
2018-05-31 13:00:00,77.35,77.35,77.09,77.11,64418.0,58.1571,58.1571,57.9616,57.9766,64418.0
2018-05-31 13:30:00,77.11,77.18,77.03,77.12,82675.0,57.9766,58.0292,57.9165,57.9841,82675.0
2018-05-31 14:00:00,77.11,77.14,76.99,77.03,94667.0,57.9766,57.9992,57.8864,57.9165,94667.0
2018-05-31 14:30:00,77.03,77.06,76.91,76.96,86690.0,57.9165,57.939,57.8262,57.8638,86690.0
2018-05-31 15:00:00,76.96,77.03,76.9,77.03,110927.0,57.8638,57.9165,57.8187,57.9165,110927.0
2018-05-31 15:30:00,77.04,77.24,77.0,77.16,450728.0,57.924,58.0744,57.8939,58.0142,450728.0
2018-06-01 09:30:00,77.12,77.15,76.43,76.54,174306.0,57.9841,58.0067,57.4653,57.548,174306.0
2018-06-01 10:00:00,76.55,76.78,76.36,76.4,141595.0,57.5556,57.7285,57.4127,57.4428,141595.0
2018-06-01 10:30:00,76.4,76.46,76.0,76.16,237315.0,57.4428,57.4879,57.142,57.2623,237315.0
2018-06-01 11:00:00,76.17,76.19,75.79,75.8,181349.0,57.2699,57.2849,56.9841,56.9917,181349.0
2018-06-01 11:30:00,75.81,75.86,75.53,75.69,208108.0,56.9992,57.0368,56.7887,56.909,208108.0
2018-06-01 12:00:00,75.7,75.81,75.65,75.7,112136.0,56.9165,56.9992,56.8789,56.9165,112136.0
2018-06-01 12:30:00,75.71,75.87,75.7,75.77,95394.0,56.924,57.0443,56.9165,56.9691,95394.0
2018-06-01 13:00:00,75.77,75.86,75.75,75.78,146029.0,56.9691,57.0368,56.9541,56.9766,146029.0
2018-06-01 13:30:00,75.77,75.78,75.54,75.58,153276.0,56.9691,56.9766,56.7962,56.8262,153276.0
2018-06-01 14:00:00,75.58,76.05,75.58,76.04,185445.0,56.8262,57.1796,56.8262,57.1721,185445.0
2018-06-01 14:30:00,76.04,76.26,76.0,76.23,199362.0,57.1721,57.3375,57.142,57.315,199362.0
2018-06-01 15:00:00,76.23,76.25,75.93,76.04,219603.0,57.315,57.33,57.0894,57.1721,219603.0
2018-06-01 15:30:00,76.03,76.16,76.01,76.07,426605.0,57.1646,57.2623,57.1496,57.1947,426605.0
2018-06-04 09:30:00,76.29,76.5,75.95,76.3,279466.0,57.3601,57.518,57.1044,57.3676,279466.0
2018-06-04 10:00:00,76.31,76.37,75.66,75.66,215102.0,57.3751,57.4202,56.8864,56.8864,215102.0
2018-06-04 10:30:00,75.65,75.73,75.4,75.43,170739.0,56.8789,56.939,56.6909,56.7135,170739.0
2018-06-04 11:00:00,75.44,75.61,75.44,75.54,126565.0,56.721,56.8488,56.721,56.7962,126565.0
2018-06-04 11:30:00,75.54,75.74,75.49,75.64,123096.0,56.7962,56.9465,56.7586,56.8714,123096.0
2018-06-04 12:00:00,75.65,75.73,75.42,75.53,160517.0,56.8789,56.939,56.7059,56.7887,160517.0
2018-06-04 12:30:00,75.52,75.59,75.39,75.57,97390.0,56.7811,56.8338,56.6834,56.8187,97390.0
2018-06-04 13:00:00,75.58,75.62,75.42,75.44,69798.0,56.8262,56.8563,56.7059,56.721,69798.0
2018-06-04 13:30:00,75.44,75.48,75.34,75.46,113581.0,56.721,56.7511,56.6458,56.736,113581.0
2018-06-04 14:00:00,75.46,75.65,75.45,75.63,103378.0,56.736,56.8789,56.7285,56.8638,103378.0
2018-06-04 14:30:00,75.63,75.76,75.62,75.64,115890.0,56.8638,56.9616,56.8563,56.8714,115890.0
2018-06-04 15:00:00,75.65,75.72,75.55,75.57,136450.0,56.8789,56.9315,56.8037,56.8187,136450.0
2018-06-04 15:30:00,75.57,75.59,75.34,75.38,433401.0,56.8187,56.8338,56.6458,56.6759,433401.0
2018-06-05 09:30:00,75.44,75.51,75.13,75.38,157069.0,56.721,56.7736,56.4879,56.6759,157069.0
2018-06-05 10:00:00,75.37,75.38,75.15,75.26,112540.0,56.6684,56.6759,56.5029,56.5857,112540.0
2018-06-05 10:30:00,75.27,75.39,75.17,75.32,107681.0,56.5932,56.6834,56.518,56.6308,107681.0
2018-06-05 11:00:00,75.31,75.4,75.12,75.18,112938.0,56.6232,56.6909,56.4804,56.5255,112938.0
2018-06-05 11:30:00,75.17,75.22,74.92,74.92,126244.0,56.518,56.5556,56.33,56.33,126244.0
2018-06-05 12:00:00,74.93,75.18,74.92,75.17,115970.0,56.3375,56.5255,56.33,56.518,115970.0
2018-06-05 12:30:00,75.17,75.19,74.71,74.71,102312.0,56.518,56.533,56.1721,56.1721,102312.0
2018-06-05 13:00:00,74.71,74.71,74.58,74.64,95442.0,56.1721,56.1721,56.0744,56.1195,95442.0
2018-06-05 13:30:00,74.65,74.8,74.64,74.72,64551.0,56.127,56.2398,56.1195,56.1796,64551.0
2018-06-05 14:00:00,74.72,74.84,74.69,74.82,116733.0,56.1796,56.2699,56.1571,56.2548,116733.0
2018-06-05 14:30:00,74.83,74.92,74.76,74.76,94754.0,56.2623,56.33,56.2097,56.2097,94754.0
2018-06-05 15:00:00,74.77,74.89,74.7,74.88,94006.0,56.2172,56.3075,56.1646,56.2999,94006.0
2018-06-05 15:30:00,74.87,74.91,74.73,74.75,433803.0,56.2924,56.3225,56.1872,56.2022,433803.0
2018-06-06 09:30:00,74.72,74.86,73.93,73.94,388659.0,56.1796,56.2849,55.5857,55.5932,388659.0
2018-06-06 10:00:00,73.94,73.95,73.38,73.74,306339.0,55.5932,55.6007,55.1721,55.4428,306339.0
2018-06-06 10:30:00,73.73,73.8,73.53,73.72,195477.0,55.4353,55.4879,55.2849,55.4278,195477.0
2018-06-06 11:00:00,73.7,73.7,73.27,73.38,206200.0,55.4127,55.4127,55.0894,55.1721,206200.0
2018-06-06 11:30:00,73.38,73.53,73.31,73.44,210036.0,55.1721,55.2849,55.1195,55.2172,210036.0
2018-06-06 12:00:00,73.44,73.66,73.43,73.66,163426.0,55.2172,55.3827,55.2097,55.3827,163426.0
2018-06-06 12:30:00,73.68,73.71,73.45,73.49,127715.0,55.3977,55.4203,55.2248,55.2548,127715.0
2018-06-06 13:00:00,73.49,73.54,73.37,73.42,196250.0,55.2548,55.2924,55.1646,55.2022,196250.0
2018-06-06 13:30:00,73.43,73.44,73.13,73.16,147118.0,55.2097,55.2172,54.9842,55.0067,147118.0
2018-06-06 14:00:00,73.16,73.3,73.05,73.09,129926.0,55.0067,55.112,54.924,54.9541,129926.0
2018-06-06 14:30:00,73.09,73.21,73.0,73.19,196832.0,54.9541,55.0443,54.8864,55.0293,196832.0
2018-06-06 15:00:00,73.2,73.24,73.09,73.15,141685.0,55.0368,55.0669,54.9541,54.9992,141685.0
2018-06-06 15:30:00,73.14,73.18,73.0,73.14,536740.0,54.9917,55.0218,54.8864,54.9917,536740.0
2018-06-07 09:30:00,73.14,73.51,73.07,73.07,248775.0,54.9917,55.2699,54.9391,54.9391,248775.0
2018-06-07 10:00:00,73.07,73.11,72.83,72.91,229004.0,54.9391,54.9691,54.7586,54.8188,229004.0
2018-06-07 10:30:00,72.92,73.4,72.92,73.25,236896.0,54.8263,55.1872,54.8263,55.0744,236896.0
2018-06-07 11:00:00,73.24,73.27,73.07,73.2,123787.0,55.0669,55.0894,54.9391,55.0368,123787.0
2018-06-07 11:30:00,73.2,73.26,73.11,73.2,108172.0,55.0368,55.0819,54.9691,55.0368,108172.0
2018-06-07 12:00:00,73.22,73.9,73.21,73.89,140371.0,55.0518,55.5631,55.0443,55.5556,140371.0
2018-06-07 12:30:00,73.9,74.2,73.84,74.11,188364.0,55.5631,55.7887,55.518,55.721,188364.0
2018-06-07 13:00:00,74.12,74.28,73.8,73.83,155664.0,55.7285,55.8488,55.4879,55.5105,155664.0
2018-06-07 13:30:00,73.82,74.06,73.6,73.63,159945.0,55.503,55.6834,55.3375,55.3601,159945.0
2018-06-07 14:00:00,73.63,73.71,73.51,73.63,112027.0,55.3601,55.4203,55.2699,55.3601,112027.0
2018-06-07 14:30:00,73.64,73.74,73.42,73.53,103143.0,55.3676,55.4428,55.2022,55.2849,103143.0
2018-06-07 15:00:00,73.52,73.58,73.28,73.53,122556.0,55.2774,55.3225,55.097,55.2849,122556.0
2018-06-07 15:30:00,73.54,73.54,73.31,73.48,286402.0,55.2924,55.2924,55.1195,55.2473,286402.0
2018-06-08 09:30:00,73.54,73.76,73.0,73.37,376935.0,55.2924,55.4578,54.8864,55.1646,376935.0
2018-06-08 10:00:00,73.36,73.37,72.97,73.03,242480.0,55.1571,55.1646,54.8639,54.909,242480.0
2018-06-08 10:30:00,73.03,73.3,72.99,73.16,183567.0,54.909,55.112,54.8789,55.0067,183567.0
2018-06-08 11:00:00,73.17,73.18,72.93,73.02,162056.0,55.0142,55.0218,54.8338,54.9015,162056.0
2018-06-08 11:30:00,73.02,73.14,72.89,73.05,147603.0,54.9015,54.9917,54.8037,54.924,147603.0
2018-06-08 12:00:00,73.05,73.16,72.94,73.14,133051.0,54.924,55.0067,54.8413,54.9917,133051.0
2018-06-08 12:30:00,73.15,73.26,73.15,73.18,129481.0,54.9992,55.0819,54.9992,55.0218,129481.0
2018-06-08 13:00:00,73.17,73.18,72.99,73.04,95181.0,55.0142,55.0218,54.8789,54.9165,95181.0
2018-06-08 13:30:00,73.04,73.14,73.0,73.05,95000.0,54.9165,54.9917,54.8864,54.924,95000.0
2018-06-08 14:00:00,73.05,73.07,72.95,73.01,109399.0,54.924,54.9391,54.8488,54.8939,109399.0
2018-06-08 14:30:00,73.0,73.03,72.92,72.94,135293.0,54.8864,54.909,54.8263,54.8413,135293.0
2018-06-08 15:00:00,72.94,73.01,72.87,72.98,204803.0,54.8413,54.8939,54.7887,54.8714,204803.0
2018-06-08 15:30:00,72.98,73.14,72.96,73.11,422072.0,54.8714,54.9917,54.8564,54.9691,422072.0
2018-06-11 09:30:00,73.02,73.24,72.33,72.6,366346.0,54.9015,55.0669,54.3827,54.5857,366346.0
2018-06-11 10:00:00,72.6,72.7,72.26,72.31,293115.0,54.5857,54.6609,54.33,54.3676,293115.0
2018-06-11 10:30:00,72.31,72.61,72.29,72.39,268021.0,54.3676,54.5932,54.3526,54.4278,268021.0
2018-06-11 11:00:00,72.38,72.55,72.23,72.33,248403.0,54.4203,54.5481,54.3075,54.3827,248403.0
2018-06-11 11:30:00,72.32,72.58,72.3,72.58,181873.0,54.3752,54.5706,54.3601,54.5706,181873.0
2018-06-11 12:00:00,72.57,72.65,72.28,72.31,189149.0,54.5631,54.6233,54.3451,54.3676,189149.0
2018-06-11 12:30:00,72.31,72.39,72.13,72.13,231005.0,54.3676,54.4278,54.2323,54.2323,231005.0
2018-06-11 13:00:00,72.14,72.2,72.05,72.12,195185.0,54.2398,54.2849,54.1722,54.2248,195185.0
2018-06-11 13:30:00,72.11,72.14,71.98,72.04,214107.0,54.2173,54.2398,54.1195,54.1646,214107.0
2018-06-11 14:00:00,72.03,72.12,71.96,72.05,182367.0,54.1571,54.2248,54.1045,54.1722,182367.0
2018-06-11 14:30:00,72.05,72.09,71.98,72.07,114822.0,54.1722,54.2022,54.1195,54.1872,114822.0
2018-06-11 15:00:00,72.08,72.23,72.08,72.2,189008.0,54.1947,54.3075,54.1947,54.2849,189008.0
2018-06-11 15:30:00,72.2,72.26,72.09,72.13,569268.0,54.2849,54.33,54.2022,54.2323,569268.0
2018-06-12 09:30:00,72.13,72.42,71.98,72.17,339277.0,54.2323,54.4503,54.1195,54.2624,339277.0
2018-06-12 10:00:00,72.15,72.62,72.15,72.58,297137.0,54.2473,54.6007,54.2473,54.5706,297137.0
2018-06-12 10:30:00,72.58,72.85,72.44,72.62,346433.0,54.5706,54.7736,54.4654,54.6007,346433.0
2018-06-12 11:00:00,72.62,72.62,72.4,72.4,194683.0,54.6007,54.6007,54.4353,54.4353,194683.0
2018-06-12 11:30:00,72.41,72.42,72.13,72.41,388490.0,54.4428,54.4503,54.2323,54.4428,388490.0
2018-06-12 12:00:00,72.41,72.48,72.29,72.45,160794.0,54.4428,54.4955,54.3526,54.4729,160794.0
2018-06-12 12:30:00,72.45,72.58,72.4,72.45,135496.0,54.4729,54.5706,54.4353,54.4729,135496.0
2018-06-12 13:00:00,72.44,72.46,72.24,72.28,101032.0,54.4654,54.4804,54.315,54.3451,101032.0
2018-06-12 13:30:00,72.28,72.5,72.27,72.49,127914.0,54.3451,54.5105,54.3376,54.503,127914.0
2018-06-12 14:00:00,72.47,72.7,72.42,72.69,126614.0,54.4879,54.6609,54.4503,54.6533,126614.0
2018-06-12 14:30:00,72.69,72.75,72.59,72.68,122391.0,54.6533,54.6985,54.5782,54.6458,122391.0
2018-06-12 15:00:00,72.69,72.71,72.56,72.58,175941.0,54.6533,54.6684,54.5556,54.5706,175941.0
2018-06-12 15:30:00,72.58,72.59,72.35,72.48,784977.0,54.5706,54.5782,54.3977,54.4955,784977.0
2018-06-13 09:30:00,72.54,72.88,72.13,72.62,335197.0,54.5406,54.7962,54.2323,54.6007,335197.0
2018-06-13 10:00:00,72.62,72.83,72.41,72.45,210684.0,54.6007,54.7586,54.4428,54.4729,210684.0
2018-06-13 10:30:00,72.45,72.61,72.29,72.6,162520.0,54.4729,54.5932,54.3526,54.5857,162520.0
2018-06-13 11:00:00,72.61,72.65,72.31,72.33,178535.0,54.5932,54.6233,54.3676,54.3827,178535.0
2018-06-13 11:30:00,72.34,72.35,72.1,72.11,184814.0,54.3902,54.3977,54.2097,54.2173,184814.0
2018-06-13 12:00:00,72.11,72.31,72.11,72.17,102049.0,54.2173,54.3676,54.2173,54.2624,102049.0
2018-06-13 12:30:00,72.17,72.36,72.14,72.35,96720.0,54.2624,54.4052,54.2398,54.3977,96720.0
2018-06-13 13:00:00,72.34,72.46,72.32,72.39,112678.0,54.3902,54.4804,54.3752,54.4278,112678.0
2018-06-13 13:30:00,72.38,72.5,72.32,72.36,104372.0,54.4203,54.5105,54.3752,54.4052,104372.0
2018-06-13 14:00:00,72.36,72.36,72.01,72.28,241734.0,54.4052,54.4052,54.1421,54.3451,241734.0
2018-06-13 14:30:00,72.3,72.45,72.15,72.35,168233.0,54.3601,54.4729,54.2473,54.3977,168233.0
2018-06-13 15:00:00,72.34,72.45,72.32,72.39,177400.0,54.3902,54.4729,54.3752,54.4278,177400.0
2018-06-13 15:30:00,72.39,72.5,72.16,72.24,634978.0,54.4278,54.5105,54.2549,54.315,634978.0
2018-06-14 09:30:00,72.5,73.19,72.37,72.8,338461.0,54.5105,55.0293,54.4127,54.7361,338461.0
2018-06-14 10:00:00,72.8,73.07,72.75,72.89,186498.0,54.7361,54.9391,54.6985,54.8037,186498.0
2018-06-14 10:30:00,72.9,73.14,72.78,73.13,178928.0,54.8112,54.9917,54.721,54.9842,178928.0
2018-06-14 11:00:00,73.13,73.42,73.13,73.38,276995.0,54.9842,55.2022,54.9842,55.1721,276995.0
2018-06-14 11:30:00,73.37,73.48,73.25,73.41,220926.0,55.1646,55.2473,55.0744,55.1947,220926.0
2018-06-14 12:00:00,73.4,73.67,73.38,73.57,199645.0,55.1872,55.3902,55.1721,55.315,199645.0
2018-06-14 12:30:00,73.58,73.68,73.48,73.58,144300.0,55.3225,55.3977,55.2473,55.3225,144300.0
2018-06-14 13:00:00,73.58,73.58,73.45,73.54,111223.0,55.3225,55.3225,55.2248,55.2924,111223.0
2018-06-14 13:30:00,73.54,73.54,73.32,73.33,130523.0,55.2924,55.2924,55.127,55.1345,130523.0
2018-06-14 14:00:00,73.33,73.45,73.26,73.3,103137.0,55.1345,55.2248,55.0819,55.112,103137.0
2018-06-14 14:30:00,73.31,73.47,73.28,73.46,179310.0,55.1195,55.2398,55.097,55.2323,179310.0
2018-06-14 15:00:00,73.46,73.49,73.23,73.28,195272.0,55.2323,55.2548,55.0594,55.097,195272.0
2018-06-14 15:30:00,73.28,73.52,73.24,73.47,593677.0,55.097,55.2774,55.0669,55.2398,593677.0
2018-06-15 09:30:00,73.29,73.6,73.1,73.47,1303273.0,55.1045,55.3375,54.9616,55.2398,1303273.0
2018-06-15 10:00:00,73.49,73.81,73.45,73.76,211952.0,55.2548,55.4954,55.2248,55.4578,211952.0
2018-06-15 10:30:00,73.76,74.0,73.56,73.63,190720.0,55.4578,55.6383,55.3075,55.3601,190720.0
2018-06-15 11:00:00,73.63,73.86,73.6,73.83,170345.0,55.3601,55.533,55.3375,55.5105,170345.0
2018-06-15 11:30:00,73.83,73.97,73.78,73.92,141126.0,55.5105,55.6157,55.4729,55.5781,141126.0
2018-06-15 12:00:00,73.91,73.93,73.7,73.86,109665.0,55.5706,55.5857,55.4127,55.533,109665.0
2018-06-15 12:30:00,73.86,73.92,73.78,73.92,171260.0,55.533,55.5781,55.4729,55.5781,171260.0
2018-06-15 13:00:00,73.92,73.93,73.7,73.76,177990.0,55.5781,55.5857,55.4127,55.4578,177990.0
2018-06-15 13:30:00,73.75,73.91,73.71,73.83,86129.0,55.4503,55.5706,55.4203,55.5105,86129.0
2018-06-15 14:00:00,73.82,73.95,73.7,73.95,114390.0,55.503,55.6007,55.4127,55.6007,114390.0
2018-06-15 14:30:00,73.95,74.02,73.9,73.93,122773.0,55.6007,55.6533,55.5631,55.5857,122773.0
2018-06-15 15:00:00,73.92,73.99,73.8,73.97,139462.0,55.5781,55.6308,55.4879,55.6157,139462.0
2018-06-15 15:30:00,73.97,74.4,73.97,74.3,813761.0,55.6157,55.939,55.6157,55.8639,813761.0
2018-06-18 09:30:00,74.28,74.42,74.05,74.27,295422.0,55.8488,55.9541,55.6759,55.8413,295422.0
2018-06-18 10:00:00,74.26,74.65,74.1,74.62,195547.0,55.8338,56.127,55.7135,56.1045,195547.0
2018-06-18 10:30:00,74.62,74.65,74.44,74.6,126108.0,56.1045,56.127,55.9691,56.0894,126108.0
2018-06-18 11:00:00,74.59,74.59,74.27,74.42,121461.0,56.0819,56.0819,55.8413,55.9541,121461.0
2018-06-18 11:30:00,74.43,74.45,74.24,74.24,118418.0,55.9616,55.9766,55.8187,55.8187,118418.0
2018-06-18 12:00:00,74.24,74.26,74.05,74.07,94784.0,55.8187,55.8338,55.6759,55.6909,94784.0
2018-06-18 12:30:00,74.08,74.29,74.04,74.24,99135.0,55.6984,55.8563,55.6684,55.8187,99135.0
2018-06-18 13:00:00,74.24,74.47,74.21,74.41,110895.0,55.8187,55.9917,55.7962,55.9466,110895.0
2018-06-18 13:30:00,74.41,74.46,74.35,74.37,85049.0,55.9466,55.9842,55.9014,55.9165,85049.0
2018-06-18 14:00:00,74.36,74.37,74.24,74.29,96839.0,55.909,55.9165,55.8187,55.8563,96839.0
2018-06-18 14:30:00,74.28,74.39,74.24,74.31,81132.0,55.8488,55.9315,55.8187,55.8714,81132.0
2018-06-18 15:00:00,74.3,74.42,74.29,74.31,136528.0,55.8639,55.9541,55.8563,55.8714,136528.0
2018-06-18 15:30:00,74.31,74.41,74.23,74.4,367691.0,55.8714,55.9466,55.8112,55.939,367691.0
2018-06-19 09:30:00,74.73,75.32,74.59,75.19,327233.0,56.1872,56.6308,56.0819,56.533,327233.0
2018-06-19 10:00:00,75.18,75.64,75.16,75.63,264111.0,56.5255,56.8714,56.5105,56.8638,264111.0
2018-06-19 10:30:00,75.63,75.85,75.59,75.79,248859.0,56.8638,57.0293,56.8338,56.9841,248859.0
2018-06-19 11:00:00,75.78,75.8,75.56,75.74,147224.0,56.9766,56.9917,56.8112,56.9465,147224.0
2018-06-19 11:30:00,75.74,75.75,75.46,75.52,129541.0,56.9465,56.9541,56.736,56.7811,129541.0
2018-06-19 12:00:00,75.52,75.52,75.1,75.15,128717.0,56.7811,56.7811,56.4654,56.5029,128717.0
2018-06-19 12:30:00,75.15,75.28,75.11,75.25,109982.0,56.5029,56.6007,56.4729,56.5781,109982.0
2018-06-19 13:00:00,75.25,75.3,75.12,75.13,93129.0,56.5781,56.6157,56.4804,56.4879,93129.0
2018-06-19 13:30:00,75.12,75.26,75.04,75.25,125993.0,56.4804,56.5857,56.4202,56.5781,125993.0
2018-06-19 14:00:00,75.25,75.43,75.23,75.36,88749.0,56.5781,56.7135,56.5631,56.6608,88749.0
2018-06-19 14:30:00,75.35,75.45,75.24,75.4,97135.0,56.6533,56.7285,56.5706,56.6909,97135.0
2018-06-19 15:00:00,75.41,75.45,75.36,75.4,123162.0,56.6984,56.7285,56.6608,56.6909,123162.0
2018-06-19 15:30:00,75.4,75.72,75.37,75.67,513004.0,56.6909,56.9315,56.6684,56.8939,513004.0
2018-06-20 09:30:00,76.29,76.3,75.77,75.99,357842.0,57.3601,57.3676,56.9691,57.1345,357842.0
2018-06-20 10:00:00,75.97,76.17,75.82,76.16,261965.0,57.1195,57.2699,57.0067,57.2623,261965.0
2018-06-20 10:30:00,76.15,76.32,76.05,76.06,180686.0,57.2548,57.3826,57.1796,57.1871,180686.0
2018-06-20 11:00:00,76.05,76.38,76.02,76.38,170539.0,57.1796,57.4277,57.1571,57.4277,170539.0
2018-06-20 11:30:00,76.38,76.44,76.17,76.41,147923.0,57.4277,57.4729,57.2699,57.4503,147923.0
2018-06-20 12:00:00,76.41,76.46,76.25,76.31,120986.0,57.4503,57.4879,57.33,57.3751,120986.0
2018-06-20 12:30:00,76.31,76.46,76.28,76.44,135850.0,57.3751,57.4879,57.3526,57.4729,135850.0
2018-06-20 13:00:00,76.44,76.52,76.39,76.47,105754.0,57.4729,57.533,57.4353,57.4954,105754.0
2018-06-20 13:30:00,76.46,76.59,76.37,76.58,141862.0,57.4879,57.5856,57.4202,57.5781,141862.0
2018-06-20 14:00:00,76.57,76.6,76.42,76.48,122339.0,57.5706,57.5932,57.4578,57.5029,122339.0
2018-06-20 14:30:00,76.48,76.5,76.29,76.37,112636.0,57.5029,57.518,57.3601,57.4202,112636.0
2018-06-20 15:00:00,76.37,76.41,76.31,76.36,152831.0,57.4202,57.4503,57.3751,57.4127,152831.0
2018-06-20 15:30:00,76.35,76.38,76.11,76.21,555247.0,57.4052,57.4277,57.2247,57.2999,555247.0
2018-06-21 09:30:00,76.19,76.59,76.07,76.55,335266.0,57.2849,57.5856,57.1947,57.5556,335266.0
2018-06-21 10:00:00,76.54,76.97,76.5,76.96,290715.0,57.548,57.8713,57.518,57.8638,290715.0
2018-06-21 10:30:00,76.95,77.18,76.77,76.8,357092.0,57.8563,58.0292,57.721,57.7435,357092.0
2018-06-21 11:00:00,76.81,77.04,76.77,76.92,214445.0,57.751,57.924,57.721,57.8338,214445.0
2018-06-21 11:30:00,76.92,77.02,76.65,76.72,417976.0,57.8338,57.9089,57.6307,57.6834,417976.0
2018-06-21 12:00:00,76.73,76.94,76.68,76.9,215570.0,57.6909,57.8488,57.6533,57.8187,215570.0
2018-06-21 12:30:00,76.9,77.02,76.82,76.89,135377.0,57.8187,57.9089,57.7586,57.8112,135377.0
2018-06-21 13:00:00,76.9,76.97,76.82,76.89,88972.0,57.8187,57.8713,57.7586,57.8112,88972.0
2018-06-21 13:30:00,76.88,77.01,76.84,76.99,103064.0,57.8037,57.9014,57.7736,57.8864,103064.0
2018-06-21 14:00:00,76.98,77.03,76.89,76.95,95823.0,57.8789,57.9165,57.8112,57.8563,95823.0
2018-06-21 14:30:00,76.95,76.97,76.53,76.67,143616.0,57.8563,57.8713,57.5405,57.6458,143616.0
2018-06-21 15:00:00,76.66,76.74,76.56,76.7,192681.0,57.6383,57.6984,57.5631,57.6683,192681.0
2018-06-21 15:30:00,76.7,77.0,76.6,76.91,671681.0,57.6683,57.8939,57.5932,57.8262,671681.0
2018-06-22 09:30:00,76.9,77.21,76.76,77.06,158813.0,57.8187,58.0518,57.7135,57.939,158813.0
2018-06-22 10:00:00,77.07,77.46,77.03,77.4,147220.0,57.9465,58.2398,57.9165,58.1946,147220.0
2018-06-22 10:30:00,77.42,77.58,77.28,77.39,119852.0,58.2097,58.33,58.1044,58.1871,119852.0
2018-06-22 11:00:00,77.39,77.5,77.26,77.27,117306.0,58.1871,58.2698,58.0894,58.0969,117306.0
2018-06-22 11:30:00,77.28,77.43,77.2,77.37,100890.0,58.1044,58.2172,58.0443,58.1721,100890.0
2018-06-22 12:00:00,77.36,77.42,77.22,77.33,86698.0,58.1646,58.2097,58.0593,58.142,86698.0
2018-06-22 12:30:00,77.32,77.52,77.25,77.43,122500.0,58.1345,58.2849,58.0819,58.2172,122500.0
2018-06-22 13:00:00,77.42,77.5,77.31,77.33,71141.0,58.2097,58.2698,58.127,58.142,71141.0
2018-06-22 13:30:00,77.33,77.53,77.32,77.46,101113.0,58.142,58.2924,58.1345,58.2398,101113.0
2018-06-22 14:00:00,77.47,77.58,77.39,77.44,105935.0,58.2473,58.33,58.1871,58.2247,105935.0
2018-06-22 14:30:00,77.44,77.49,77.35,77.48,162910.0,58.2247,58.2623,58.1571,58.2548,162910.0
2018-06-22 15:00:00,77.48,77.67,77.44,77.64,179405.0,58.2548,58.3977,58.2247,58.3751,179405.0
2018-06-22 15:30:00,77.64,77.64,77.29,77.42,466706.0,58.3751,58.3751,58.1119,58.2097,466706.0
2018-06-25 09:30:00,77.5,78.08,77.47,77.9,319553.0,58.2698,58.7059,58.2473,58.5706,319553.0
2018-06-25 10:00:00,77.91,78.2,77.8,78.08,265280.0,58.5781,58.7961,58.4954,58.7059,265280.0
2018-06-25 10:30:00,78.07,78.62,78.07,78.58,369828.0,58.6984,59.1119,58.6984,59.0819,369828.0
2018-06-25 11:00:00,78.58,78.8,78.49,78.69,252337.0,59.0819,59.2473,59.0142,59.1646,252337.0
2018-06-25 11:30:00,78.69,78.69,78.35,78.47,260001.0,59.1646,59.1646,58.9089,58.9991,260001.0
2018-06-25 12:00:00,78.48,78.67,78.28,78.63,243415.0,59.0067,59.1495,58.8563,59.1194,243415.0
2018-06-25 12:30:00,78.62,78.85,78.58,78.83,207415.0,59.1119,59.2849,59.0819,59.2698,207415.0
2018-06-25 13:00:00,78.83,78.83,78.63,78.74,122463.0,59.2698,59.2698,59.1194,59.2022,122463.0
2018-06-25 13:30:00,78.73,78.85,78.68,78.8,156068.0,59.1946,59.2849,59.157,59.2473,156068.0
2018-06-25 14:00:00,78.8,78.9,78.74,78.89,190381.0,59.2473,59.3225,59.2022,59.3149,190381.0
2018-06-25 14:30:00,78.89,79.04,78.8,78.87,317426.0,59.3149,59.4277,59.2473,59.2999,317426.0
2018-06-25 15:00:00,78.87,78.99,78.79,78.88,410264.0,59.2999,59.3901,59.2397,59.3074,410264.0
2018-06-25 15:30:00,78.88,79.17,78.82,79.08,729516.0,59.3074,59.5255,59.2623,59.4578,729516.0
2018-06-26 09:30:00,78.98,79.09,78.66,79.05,292390.0,59.3826,59.4653,59.142,59.4352,292390.0
2018-06-26 10:00:00,79.06,79.33,78.84,79.3,220763.0,59.4428,59.6458,59.2773,59.6232,220763.0
2018-06-26 10:30:00,79.29,79.53,79.14,79.35,334554.0,59.6157,59.7961,59.5029,59.6608,334554.0
2018-06-26 11:00:00,79.34,79.4,79.18,79.39,287949.0,59.6533,59.6984,59.533,59.6909,287949.0
2018-06-26 11:30:00,79.4,79.51,79.3,79.36,290435.0,59.6984,59.7811,59.6232,59.6683,290435.0
2018-06-26 12:00:00,79.35,79.41,79.18,79.2,259319.0,59.6608,59.7059,59.533,59.548,259319.0
2018-06-26 12:30:00,79.2,79.24,79.06,79.24,199609.0,59.548,59.5781,59.4428,59.5781,199609.0
2018-06-26 13:00:00,79.23,79.23,79.0,79.09,158125.0,59.5706,59.5706,59.3976,59.4653,158125.0
2018-06-26 13:30:00,79.1,79.18,79.01,79.15,118453.0,59.4728,59.533,59.4052,59.5104,118453.0
2018-06-26 14:00:00,79.14,79.16,78.95,79.01,163900.0,59.5029,59.5179,59.36,59.4052,163900.0
2018-06-26 14:30:00,79.0,79.05,78.94,79.02,167983.0,59.3976,59.4352,59.3525,59.4127,167983.0
2018-06-26 15:00:00,79.02,79.07,78.92,78.96,183581.0,59.4127,59.4503,59.3375,59.3676,183581.0
2018-06-26 15:30:00,78.96,78.97,78.65,78.78,512227.0,59.3676,59.3751,59.1345,59.2322,512227.0
2018-06-27 09:30:00,78.76,78.92,78.5,78.86,223354.0,59.2172,59.3375,59.0217,59.2924,223354.0
2018-06-27 10:00:00,78.87,79.06,78.7,78.99,281742.0,59.2999,59.4428,59.1721,59.3901,281742.0
2018-06-27 10:30:00,78.99,78.99,78.64,78.71,170199.0,59.3901,59.3901,59.127,59.1796,170199.0
2018-06-27 11:00:00,78.7,79.12,78.69,78.98,168381.0,59.1721,59.4879,59.1646,59.3826,168381.0
2018-06-27 11:30:00,78.99,79.32,78.98,79.29,240799.0,59.3901,59.6382,59.3826,59.6157,240799.0
2018-06-27 12:00:00,79.3,79.34,79.16,79.27,120382.0,59.6232,59.6533,59.5179,59.6006,120382.0
2018-06-27 12:30:00,79.27,79.32,79.19,79.24,180113.0,59.6006,59.6382,59.5405,59.5781,180113.0
2018-06-27 13:00:00,79.23,79.47,79.23,79.4,211817.0,59.5706,59.751,59.5706,59.6984,211817.0
2018-06-27 13:30:00,79.41,79.52,79.24,79.49,246326.0,59.7059,59.7886,59.5781,59.7661,246326.0
2018-06-27 14:00:00,79.48,79.65,79.43,79.61,282866.0,59.7585,59.8864,59.7209,59.8563,282866.0
2018-06-27 14:30:00,79.62,79.67,79.45,79.63,200808.0,59.8638,59.9014,59.736,59.8713,200808.0
2018-06-27 15:00:00,79.64,79.7,79.48,79.5,241402.0,59.8788,59.9239,59.7585,59.7736,241402.0
2018-06-27 15:30:00,79.49,79.71,79.49,79.53,628621.0,59.7661,59.9315,59.7661,59.7961,628621.0
2018-06-28 09:30:00,79.75,79.99,79.56,79.8,176475.0,59.9615,60.142,59.8187,59.9991,176475.0
2018-06-28 10:00:00,79.82,80.15,79.8,80.08,254689.0,60.0142,60.2623,59.9991,60.2097,254689.0
2018-06-28 10:30:00,80.08,80.11,79.34,79.35,215697.0,60.2097,60.2322,59.6533,59.6608,215697.0
2018-06-28 11:00:00,79.34,79.55,79.1,79.46,163450.0,59.6533,59.8112,59.4728,59.7435,163450.0
2018-06-28 11:30:00,79.46,79.63,79.33,79.48,106948.0,59.7435,59.8713,59.6458,59.7585,106948.0
2018-06-28 12:00:00,79.48,79.65,79.39,79.49,92376.0,59.7585,59.8864,59.6909,59.7661,92376.0
2018-06-28 12:30:00,79.5,79.58,79.4,79.56,78719.0,59.7736,59.8337,59.6984,59.8187,78719.0
2018-06-28 13:00:00,79.58,79.74,79.57,79.71,72224.0,59.8337,59.954,59.8262,59.9315,72224.0
2018-06-28 13:30:00,79.7,79.78,79.61,79.73,64116.0,59.9239,59.9841,59.8563,59.9465,64116.0
2018-06-28 14:00:00,79.72,79.8,79.69,79.78,86341.0,59.939,59.9991,59.9164,59.9841,86341.0
2018-06-28 14:30:00,79.79,79.83,79.58,79.63,134167.0,59.9916,60.0217,59.8337,59.8713,134167.0
2018-06-28 15:00:00,79.63,79.7,79.21,79.21,250771.0,59.8713,59.9239,59.5555,59.5555,250771.0
2018-06-28 15:30:00,79.22,79.3,79.1,79.24,383422.0,59.5631,59.6232,59.4728,59.5781,383422.0
2018-06-29 09:30:00,79.06,79.19,78.51,78.97,247524.0,59.4428,59.5405,59.0292,59.3751,247524.0
2018-06-29 10:00:00,78.94,79.01,78.68,78.68,153187.0,59.3525,59.4052,59.157,59.157,153187.0
2018-06-29 10:30:00,78.69,78.93,78.59,78.9,172633.0,59.1646,59.345,59.0894,59.3225,172633.0
2018-06-29 11:00:00,78.91,79.26,78.89,79.24,174275.0,59.33,59.5931,59.3149,59.5781,174275.0
2018-06-29 11:30:00,79.26,79.49,79.26,79.41,135560.0,59.5931,59.7661,59.5931,59.7059,135560.0
2018-06-29 12:00:00,79.42,79.49,79.26,79.44,120433.0,59.7134,59.7661,59.5931,59.7285,120433.0
2018-06-29 12:30:00,79.45,79.53,79.34,79.44,95455.0,59.736,59.7961,59.6533,59.7285,95455.0
2018-06-29 13:00:00,79.45,79.54,79.38,79.47,84795.0,59.736,59.8036,59.6834,59.751,84795.0
2018-06-29 13:30:00,79.47,79.53,79.38,79.45,103450.0,59.751,59.7961,59.6834,59.736,103450.0
2018-06-29 14:00:00,79.45,79.46,79.21,79.37,136652.0,59.736,59.7435,59.5555,59.6758,136652.0
2018-06-29 14:30:00,79.37,79.47,79.32,79.42,83810.0,59.6758,59.751,59.6382,59.7134,83810.0
2018-06-29 15:00:00,79.42,79.45,79.3,79.3,212393.0,59.7134,59.736,59.6232,59.6232,212393.0
2018-06-29 15:30:00,79.31,79.35,79.03,79.08,546097.0,59.6307,59.6608,59.4202,59.4578,546097.0
2018-07-02 09:30:00,79.21,79.66,79.08,79.6,230538.0,59.5555,59.8939,59.4578,59.8488,230538.0
2018-07-02 10:00:00,79.59,79.87,79.49,79.49,206064.0,59.8412,60.0518,59.7661,59.7661,206064.0
2018-07-02 10:30:00,79.51,79.51,79.09,79.1,137901.0,59.7811,59.7811,59.4653,59.4728,137901.0
2018-07-02 11:00:00,79.1,79.55,79.03,79.31,149853.0,59.4728,59.8112,59.4202,59.6307,149853.0
2018-07-02 11:30:00,79.32,79.44,79.18,79.27,97667.0,59.6382,59.7285,59.533,59.6006,97667.0
2018-07-02 12:00:00,79.27,79.27,78.96,79.01,87072.0,59.6006,59.6006,59.3676,59.4052,87072.0
2018-07-02 12:30:00,79.01,79.08,78.9,79.01,99194.0,59.4052,59.4578,59.3225,59.4052,99194.0
2018-07-02 13:00:00,79.01,79.11,78.95,79.07,156373.0,59.4052,59.4803,59.36,59.4503,156373.0
2018-07-02 13:30:00,79.07,79.19,78.95,79.17,98778.0,59.4503,59.5405,59.36,59.5255,98778.0
2018-07-02 14:00:00,79.17,79.51,79.15,79.51,123399.0,59.5255,59.7811,59.5104,59.7811,123399.0
2018-07-02 14:30:00,79.5,79.64,79.4,79.5,203587.0,59.7736,59.8788,59.6984,59.7736,203587.0
2018-07-02 15:00:00,79.5,79.58,79.33,79.51,132028.0,59.7736,59.8337,59.6458,59.7811,132028.0
2018-07-02 15:30:00,79.52,79.8,79.46,79.75,294408.0,59.7886,59.9991,59.7435,59.9615,294408.0
2018-07-03 09:30:00,79.76,80.0,79.44,79.75,168697.0,59.9691,60.1495,59.7285,59.9615,168697.0
2018-07-03 10:00:00,79.75,80.03,79.71,79.74,212844.0,59.9615,60.1721,59.9315,59.954,212844.0
2018-07-03 10:30:00,79.73,79.87,79.48,79.78,217318.0,59.9465,60.0518,59.7585,59.9841,217318.0
2018-07-03 11:00:00,79.78,80.14,79.74,80.08,159546.0,59.9841,60.2548,59.954,60.2097,159546.0
2018-07-03 11:30:00,80.07,80.43,80.05,80.36,199838.0,60.2021,60.4728,60.1871,60.4202,199838.0
2018-07-03 12:00:00,80.36,80.41,80.08,80.11,147154.0,60.4202,60.4578,60.2097,60.2322,147154.0
2018-07-03 12:30:00,80.1,80.17,79.73,79.86,270393.0,60.2247,60.2773,59.9465,60.0442,270393.0
2018-07-05 09:30:00,79.96,80.14,79.6,80.0,282041.0,60.1194,60.2548,59.8488,60.1495,282041.0
2018-07-05 10:00:00,80.02,80.26,79.98,80.16,100182.0,60.1645,60.345,60.1345,60.2698,100182.0
2018-07-05 10:30:00,80.17,80.32,80.1,80.29,164730.0,60.2773,60.3901,60.2247,60.3676,164730.0
2018-07-05 11:00:00,80.29,80.31,80.09,80.12,271384.0,60.3676,60.3826,60.2172,60.2397,271384.0
2018-07-05 11:30:00,80.11,80.12,79.93,80.04,123104.0,60.2322,60.2397,60.0969,60.1796,123104.0
2018-07-05 12:00:00,80.03,80.42,80.02,80.22,99057.0,60.1721,60.4653,60.1645,60.3149,99057.0
2018-07-05 12:30:00,80.22,80.24,80.06,80.13,75715.0,60.3149,60.33,60.1946,60.2473,75715.0
2018-07-05 13:00:00,80.13,80.19,80.05,80.07,81009.0,60.2473,60.2924,60.1871,60.2021,81009.0
2018-07-05 13:30:00,80.07,80.23,80.02,80.23,86065.0,60.2021,60.3224,60.1645,60.3224,86065.0
2018-07-05 14:00:00,80.22,80.34,80.1,80.26,97304.0,60.3149,60.4051,60.2247,60.345,97304.0
2018-07-05 14:30:00,80.26,80.28,80.15,80.23,80545.0,60.345,60.36,60.2623,60.3224,80545.0
2018-07-05 15:00:00,80.23,80.3,80.18,80.23,123652.0,60.3224,60.3751,60.2848,60.3224,123652.0
2018-07-05 15:30:00,80.23,80.62,80.21,80.6,420546.0,60.3224,60.6157,60.3074,60.6006,420546.0
2018-07-06 09:30:00,80.58,81.03,80.49,80.78,233771.0,60.5856,60.9239,60.5179,60.736,233771.0
2018-07-06 10:00:00,80.8,81.07,80.8,80.94,175799.0,60.751,60.954,60.751,60.8563,175799.0
2018-07-06 10:30:00,80.94,81.09,80.85,81.09,135900.0,60.8563,60.969,60.7886,60.969,135900.0
2018-07-06 11:00:00,81.08,81.32,81.0,81.19,182061.0,60.9615,61.142,60.9014,61.0442,182061.0
2018-07-06 11:30:00,81.19,81.24,81.08,81.21,133196.0,61.0442,61.0818,60.9615,61.0593,133196.0
2018-07-06 12:00:00,81.21,81.3,81.11,81.23,133903.0,61.0593,61.1269,60.9841,61.0743,133903.0
2018-07-06 12:30:00,81.23,81.42,81.14,81.37,127527.0,61.0743,61.2172,61.0066,61.1796,127527.0
2018-07-06 13:00:00,81.37,81.6,81.37,81.59,172930.0,61.1796,61.3525,61.1796,61.345,172930.0
2018-07-06 13:30:00,81.58,81.63,81.47,81.55,133286.0,61.3375,61.3751,61.2548,61.3149,133286.0
2018-07-06 14:00:00,81.55,81.57,81.44,81.5,104373.0,61.3149,61.3299,61.2322,61.2773,104373.0
2018-07-06 14:30:00,81.49,81.65,81.49,81.64,110487.0,61.2698,61.3901,61.2698,61.3826,110487.0
2018-07-06 15:00:00,81.64,81.7,81.49,81.64,138689.0,61.3826,61.4277,61.2698,61.3826,138689.0
2018-07-06 15:30:00,81.63,81.68,81.39,81.61,444388.0,61.3751,61.4126,61.1946,61.36,444388.0
2018-07-09 09:30:00,81.59,81.59,80.76,80.77,248135.0,61.345,61.345,60.7209,60.7284,248135.0
2018-07-09 10:00:00,80.78,80.88,80.46,80.5,238668.0,60.736,60.8112,60.4954,60.5254,238668.0
2018-07-09 10:30:00,80.51,80.61,80.35,80.42,166627.0,60.533,60.6081,60.4127,60.4653,166627.0
2018-07-09 11:00:00,80.43,80.46,80.2,80.27,223873.0,60.4728,60.4954,60.2999,60.3525,223873.0
2018-07-09 11:30:00,80.28,80.37,80.2,80.33,161776.0,60.36,60.4277,60.2999,60.3976,161776.0
2018-07-09 12:00:00,80.33,80.57,80.25,80.31,184362.0,60.3976,60.5781,60.3375,60.3826,184362.0
2018-07-09 12:30:00,80.32,80.32,79.95,79.96,105514.0,60.3901,60.3901,60.1119,60.1194,105514.0
2018-07-09 13:00:00,79.97,80.04,79.35,79.35,182205.0,60.127,60.1796,59.6608,59.6608,182205.0
2018-07-09 13:30:00,79.35,79.51,79.28,79.31,192872.0,59.6608,59.7811,59.6082,59.6307,192872.0
2018-07-09 14:00:00,79.31,79.31,78.93,78.95,248484.0,59.6307,59.6307,59.345,59.36,248484.0
2018-07-09 14:30:00,78.95,79.08,78.73,78.76,291610.0,59.36,59.4578,59.1946,59.2172,291610.0
2018-07-09 15:00:00,78.77,78.8,78.46,78.49,301736.0,59.2247,59.2473,58.9916,59.0142,301736.0
2018-07-09 15:30:00,78.48,78.68,78.37,78.65,655404.0,59.0067,59.157,58.924,59.1345,655404.0
2018-07-10 09:30:00,78.42,78.65,77.9,78.62,384914.0,58.9616,59.1345,58.5706,59.1119,384914.0
2018-07-10 10:00:00,78.63,79.08,78.56,78.83,251429.0,59.1194,59.4578,59.0668,59.2698,251429.0
2018-07-10 10:30:00,78.82,79.35,78.79,79.32,408920.0,59.2623,59.6608,59.2397,59.6382,408920.0
2018-07-10 11:00:00,79.32,79.47,79.08,79.15,228736.0,59.6382,59.751,59.4578,59.5104,228736.0
2018-07-10 11:30:00,79.16,79.32,79.03,79.27,124319.0,59.5179,59.6382,59.4202,59.6006,124319.0
2018-07-10 12:00:00,79.27,79.61,79.25,79.6,182668.0,59.6006,59.8563,59.5856,59.8488,182668.0
2018-07-10 12:30:00,79.59,79.84,79.48,79.49,166568.0,59.8412,60.0292,59.7585,59.7661,166568.0
2018-07-10 13:00:00,79.51,79.62,79.46,79.6,110623.0,59.7811,59.8638,59.7435,59.8488,110623.0
2018-07-10 13:30:00,79.6,79.76,79.51,79.6,147585.0,59.8488,59.9691,59.7811,59.8488,147585.0
2018-07-10 14:00:00,79.59,79.86,79.56,79.85,154356.0,59.8412,60.0442,59.8187,60.0367,154356.0
2018-07-10 14:30:00,79.85,79.94,79.66,79.66,148422.0,60.0367,60.1044,59.8939,59.8939,148422.0
2018-07-10 15:00:00,79.66,79.78,79.64,79.7,168248.0,59.8939,59.9841,59.8788,59.9239,168248.0
2018-07-10 15:30:00,79.69,79.71,79.48,79.52,392484.0,59.9164,59.9315,59.7585,59.7886,392484.0
2018-07-11 09:30:00,79.71,80.3,79.69,80.09,343815.0,59.9315,60.3751,59.9164,60.2172,343815.0
2018-07-11 10:00:00,80.07,80.3,79.97,80.28,213731.0,60.2021,60.3751,60.127,60.36,213731.0
2018-07-11 10:30:00,80.28,80.47,79.98,80.33,239233.0,60.36,60.5029,60.1345,60.3976,239233.0
2018-07-11 11:00:00,80.33,80.58,80.22,80.28,129054.0,60.3976,60.5856,60.3149,60.36,129054.0
2018-07-11 11:30:00,80.28,80.47,80.19,80.24,163623.0,60.36,60.5029,60.2924,60.33,163623.0
2018-07-11 12:00:00,80.24,80.29,79.95,79.95,117454.0,60.33,60.3676,60.1119,60.1119,117454.0
2018-07-11 12:30:00,79.94,80.08,79.89,80.0,133321.0,60.1044,60.2097,60.0668,60.1495,133321.0
2018-07-11 13:00:00,80.01,80.13,79.98,80.01,112916.0,60.157,60.2473,60.1345,60.157,112916.0
2018-07-11 13:30:00,80.01,80.25,79.98,80.21,74464.0,60.157,60.3375,60.1345,60.3074,74464.0
2018-07-11 14:00:00,80.21,80.38,80.21,80.32,111683.0,60.3074,60.4352,60.3074,60.3901,111683.0
2018-07-11 14:30:00,80.32,80.34,80.18,80.3,111407.0,60.3901,60.4051,60.2848,60.3751,111407.0
2018-07-11 15:00:00,80.31,80.36,80.15,80.16,134274.0,60.3826,60.4202,60.2623,60.2698,134274.0
2018-07-11 15:30:00,80.17,80.55,79.95,80.38,685274.0,60.2773,60.563,60.1119,60.4352,685274.0
2018-07-12 09:30:00,80.41,80.62,80.16,80.41,231493.0,60.4578,60.6157,60.2698,60.4578,231493.0
2018-07-12 10:00:00,80.4,80.47,80.1,80.17,128502.0,60.4503,60.5029,60.2247,60.2773,128502.0
2018-07-12 10:30:00,80.18,80.41,80.13,80.23,204628.0,60.2848,60.4578,60.2473,60.3224,204628.0
2018-07-12 11:00:00,80.23,80.49,80.16,80.34,135403.0,60.3224,60.5179,60.2698,60.4051,135403.0
2018-07-12 11:30:00,80.33,80.35,80.16,80.24,111303.0,60.3976,60.4127,60.2698,60.33,111303.0
2018-07-12 12:00:00,80.26,80.39,80.15,80.26,66519.0,60.345,60.4427,60.2623,60.345,66519.0
2018-07-12 12:30:00,80.27,80.48,80.16,80.35,101742.0,60.3525,60.5104,60.2698,60.4127,101742.0
2018-07-12 13:00:00,80.34,80.45,80.32,80.39,51740.0,60.4051,60.4878,60.3901,60.4427,51740.0
2018-07-12 13:30:00,80.38,80.41,80.31,80.36,56490.0,60.4352,60.4578,60.3826,60.4202,56490.0
2018-07-12 14:00:00,80.36,80.36,80.18,80.26,61219.0,60.4202,60.4202,60.2848,60.345,61219.0
2018-07-12 14:30:00,80.26,80.34,80.22,80.32,56181.0,60.345,60.4051,60.3149,60.3901,56181.0
2018-07-12 15:00:00,80.33,80.46,80.33,80.45,101509.0,60.3976,60.4954,60.3976,60.4878,101509.0
2018-07-12 15:30:00,80.45,80.65,80.29,80.49,455104.0,60.4878,60.6382,60.3676,60.5179,455104.0
2018-07-13 09:30:00,80.67,80.93,80.48,80.5,157923.0,60.6533,60.8487,60.5104,60.5254,157923.0
2018-07-13 10:00:00,80.53,80.54,79.98,80.15,127662.0,60.548,60.5555,60.1345,60.2623,127662.0
2018-07-13 10:30:00,80.15,80.27,80.09,80.27,97129.0,60.2623,60.3525,60.2172,60.3525,97129.0
2018-07-13 11:00:00,80.27,80.36,80.04,80.18,90676.0,60.3525,60.4202,60.1796,60.2848,90676.0
2018-07-13 11:30:00,80.19,80.42,80.16,80.28,98741.0,60.2924,60.4653,60.2698,60.36,98741.0
2018-07-13 12:00:00,80.29,80.39,80.19,80.35,59629.0,60.3676,60.4427,60.2924,60.4127,59629.0
2018-07-13 12:30:00,80.34,80.43,80.31,80.35,56165.0,60.4051,60.4728,60.3826,60.4127,56165.0
2018-07-13 13:00:00,80.34,80.38,80.31,80.36,46210.0,60.4051,60.4352,60.3826,60.4202,46210.0
2018-07-13 13:30:00,80.37,80.49,80.32,80.33,52518.0,60.4277,60.5179,60.3901,60.3976,52518.0
2018-07-13 14:00:00,80.33,80.42,80.26,80.41,57504.0,60.3976,60.4653,60.345,60.4578,57504.0
2018-07-13 14:30:00,80.4,80.56,80.4,80.54,60572.0,60.4503,60.5706,60.4503,60.5555,60572.0
2018-07-13 15:00:00,80.54,80.6,80.41,80.43,83653.0,60.5555,60.6006,60.4578,60.4728,83653.0
2018-07-13 15:30:00,80.43,80.7,80.38,80.62,437514.0,60.4728,60.6758,60.4352,60.6157,437514.0
2018-07-16 09:30:00,80.69,80.91,80.14,80.29,130445.0,60.6683,60.8337,60.2548,60.3676,130445.0
2018-07-16 10:00:00,80.28,80.37,80.08,80.32,211650.0,60.36,60.4277,60.2097,60.3901,211650.0
2018-07-16 10:30:00,80.33,80.59,80.22,80.56,147357.0,60.3976,60.5931,60.3149,60.5706,147357.0
2018-07-16 11:00:00,80.57,80.61,80.29,80.41,212905.0,60.5781,60.6081,60.3676,60.4578,212905.0
2018-07-16 11:30:00,80.42,80.51,80.34,80.51,84075.0,60.4653,60.533,60.4051,60.533,84075.0
2018-07-16 12:00:00,80.5,80.69,80.5,80.69,92073.0,60.5254,60.6683,60.5254,60.6683,92073.0
2018-07-16 12:30:00,80.7,80.77,80.6,80.73,78704.0,60.6758,60.7284,60.6006,60.6984,78704.0
2018-07-16 13:00:00,80.74,80.74,80.57,80.66,127376.0,60.7059,60.7059,60.5781,60.6457,127376.0
2018-07-16 13:30:00,80.65,80.81,80.62,80.78,132102.0,60.6382,60.7585,60.6157,60.736,132102.0
2018-07-16 14:00:00,80.78,80.87,80.7,80.85,120979.0,60.736,60.8036,60.6758,60.7886,120979.0
2018-07-16 14:30:00,80.84,80.87,80.73,80.8,92730.0,60.7811,60.8036,60.6984,60.751,92730.0
2018-07-16 15:00:00,80.8,80.98,80.77,80.91,147409.0,60.751,60.8863,60.7284,60.8337,147409.0
2018-07-16 15:30:00,80.92,80.92,80.66,80.78,430340.0,60.8412,60.8412,60.6457,60.736,430340.0
2018-07-17 09:30:00,80.94,81.0,80.74,80.86,186718.0,60.8563,60.9014,60.7059,60.7961,186718.0
2018-07-17 10:00:00,80.84,80.97,80.63,80.74,210711.0,60.7811,60.8788,60.6232,60.7059,210711.0
2018-07-17 10:30:00,80.73,80.83,80.67,80.83,122441.0,60.6984,60.7736,60.6533,60.7736,122441.0
2018-07-17 11:00:00,80.84,80.96,80.82,80.87,76640.0,60.7811,60.8713,60.766,60.8036,76640.0
2018-07-17 11:30:00,80.88,81.0,80.86,80.97,122026.0,60.8112,60.9014,60.7961,60.8788,122026.0
2018-07-17 12:00:00,80.95,81.0,80.76,80.76,143563.0,60.8638,60.9014,60.7209,60.7209,143563.0
2018-07-17 12:30:00,80.77,80.84,80.69,80.83,90176.0,60.7284,60.7811,60.6683,60.7736,90176.0
2018-07-17 13:00:00,80.82,80.86,80.68,80.71,103217.0,60.766,60.7961,60.6608,60.6833,103217.0
2018-07-17 13:30:00,80.73,80.84,80.71,80.79,55837.0,60.6984,60.7811,60.6833,60.7435,55837.0
2018-07-17 14:00:00,80.79,80.8,80.61,80.61,78726.0,60.7435,60.751,60.6081,60.6081,78726.0
2018-07-17 14:30:00,80.61,80.74,80.54,80.72,102327.0,60.6081,60.7059,60.5555,60.6909,102327.0
2018-07-17 15:00:00,80.72,80.79,80.6,80.77,105258.0,60.6909,60.7435,60.6006,60.7284,105258.0
2018-07-17 15:30:00,80.76,80.78,80.63,80.66,262133.0,60.7209,60.736,60.6232,60.6457,262133.0
2018-07-18 09:30:00,80.74,80.74,80.38,80.4,236439.0,60.7059,60.7059,60.4352,60.4503,236439.0
2018-07-18 10:00:00,80.4,80.58,80.26,80.55,175740.0,60.4503,60.5856,60.345,60.563,175740.0
2018-07-18 10:30:00,80.55,80.65,80.07,80.17,253708.0,60.563,60.6382,60.2021,60.2773,253708.0
2018-07-18 11:00:00,80.17,80.24,79.9,80.23,281593.0,60.2773,60.33,60.0743,60.3224,281593.0
2018-07-18 11:30:00,80.22,80.3,80.09,80.28,124289.0,60.3149,60.3751,60.2172,60.36,124289.0
2018-07-18 12:00:00,80.29,80.42,80.27,80.4,148669.0,60.3676,60.4653,60.3525,60.4503,148669.0
2018-07-18 12:30:00,80.4,80.52,80.27,80.27,81422.0,60.4503,60.5405,60.3525,60.3525,81422.0
2018-07-18 13:00:00,80.26,80.47,80.23,80.37,242611.0,60.345,60.5029,60.3224,60.4277,242611.0
2018-07-18 13:30:00,80.37,80.48,80.34,80.38,102807.0,60.4277,60.5104,60.4051,60.4352,102807.0
2018-07-18 14:00:00,80.38,80.41,80.28,80.38,112794.0,60.4352,60.4578,60.36,60.4352,112794.0
2018-07-18 14:30:00,80.37,80.54,80.37,80.48,137694.0,60.4277,60.5555,60.4277,60.5104,137694.0
2018-07-18 15:00:00,80.48,80.55,80.45,80.52,136205.0,60.5104,60.563,60.4878,60.5405,136205.0
2018-07-18 15:30:00,80.51,80.54,80.4,80.45,406859.0,60.533,60.5555,60.4503,60.4878,406859.0
2018-07-19 09:30:00,80.63,81.11,80.51,80.93,199717.0,60.6232,60.9841,60.533,60.8487,199717.0
2018-07-19 10:00:00,80.93,81.27,80.93,81.03,228272.0,60.8487,61.1044,60.8487,60.9239,228272.0
2018-07-19 10:30:00,81.02,81.09,80.88,80.94,173419.0,60.9164,60.969,60.8112,60.8563,173419.0
2018-07-19 11:00:00,80.94,81.06,80.84,80.96,172633.0,60.8563,60.9465,60.7811,60.8713,172633.0
2018-07-19 11:30:00,80.97,81.18,80.94,81.18,127679.0,60.8788,61.0367,60.8563,61.0367,127679.0
2018-07-19 12:00:00,81.17,81.43,81.13,81.4,181990.0,61.0292,61.2247,60.9991,61.2021,181990.0
2018-07-19 12:30:00,81.4,81.7,81.36,81.62,217249.0,61.2021,61.4277,61.1721,61.3675,217249.0
2018-07-19 13:00:00,81.62,81.75,81.49,81.51,129288.0,61.3675,61.4653,61.2698,61.2848,129288.0
2018-07-19 13:30:00,81.52,81.53,81.23,81.39,92332.0,61.2923,61.2999,61.0743,61.1946,92332.0
2018-07-19 14:00:00,81.41,81.49,81.37,81.4,113158.0,61.2096,61.2698,61.1796,61.2021,113158.0
2018-07-19 14:30:00,81.4,81.48,81.3,81.34,77085.0,61.2021,61.2623,61.1269,61.157,77085.0
2018-07-19 15:00:00,81.33,81.43,81.2,81.25,100481.0,61.1495,61.2247,61.0518,61.0893,100481.0
2018-07-19 15:30:00,81.24,81.26,81.07,81.21,388120.0,61.0818,61.0969,60.954,61.0593,388120.0
2018-07-20 09:30:00,81.06,81.33,80.43,80.52,488480.0,60.9465,61.1495,60.4728,60.5405,488480.0
2018-07-20 10:00:00,80.5,80.51,80.0,80.08,310036.0,60.5254,60.533,60.1495,60.2097,310036.0
2018-07-20 10:30:00,80.08,80.32,80.07,80.15,131266.0,60.2097,60.3901,60.2021,60.2623,131266.0
2018-07-20 11:00:00,80.14,80.6,80.03,80.42,181586.0,60.2548,60.6006,60.1721,60.4653,181586.0
2018-07-20 11:30:00,80.43,80.62,80.38,80.54,105823.0,60.4728,60.6157,60.4352,60.5555,105823.0
2018-07-20 12:00:00,80.55,80.69,80.54,80.69,86147.0,60.563,60.6683,60.5555,60.6683,86147.0
2018-07-20 12:30:00,80.67,80.68,80.5,80.51,67879.0,60.6533,60.6608,60.5254,60.533,67879.0
2018-07-20 13:00:00,80.5,80.54,80.42,80.5,61854.0,60.5254,60.5555,60.4653,60.5254,61854.0
2018-07-20 13:30:00,80.5,80.5,80.31,80.43,74126.0,60.5254,60.5254,60.3826,60.4728,74126.0
2018-07-20 14:00:00,80.44,80.58,80.41,80.54,82034.0,60.4803,60.5856,60.4578,60.5555,82034.0
2018-07-20 14:30:00,80.54,80.64,80.46,80.61,76590.0,60.5555,60.6307,60.4954,60.6081,76590.0
2018-07-20 15:00:00,80.62,80.7,80.48,80.64,123345.0,60.6157,60.6758,60.5104,60.6307,123345.0
2018-07-20 15:30:00,80.65,80.82,80.62,80.65,367459.0,60.6382,60.766,60.6157,60.6382,367459.0
2018-07-23 09:30:00,81.23,81.23,80.5,80.52,291512.0,61.0743,61.0743,60.5254,60.5405,291512.0
2018-07-23 10:00:00,80.54,80.56,79.89,80.0,187165.0,60.5555,60.5706,60.0668,60.1495,187165.0
2018-07-23 10:30:00,80.03,80.24,79.93,80.17,124534.0,60.1721,60.33,60.0969,60.2773,124534.0
2018-07-23 11:00:00,80.15,80.22,79.89,79.91,172251.0,60.2623,60.3149,60.0668,60.0818,172251.0
2018-07-23 11:30:00,79.92,79.97,79.68,79.71,142890.0,60.0894,60.127,59.9089,59.9315,142890.0
2018-07-23 12:00:00,79.73,79.85,79.67,79.73,114278.0,59.9465,60.0367,59.9014,59.9465,114278.0
2018-07-23 12:30:00,79.72,79.93,79.71,79.91,117062.0,59.939,60.0969,59.9315,60.0818,117062.0
2018-07-23 13:00:00,79.9,79.97,79.89,79.95,56165.0,60.0743,60.127,60.0668,60.1119,56165.0
2018-07-23 13:30:00,79.94,80.24,79.91,80.21,111969.0,60.1044,60.33,60.0818,60.3074,111969.0
2018-07-23 14:00:00,80.21,80.29,80.08,80.2,121405.0,60.3074,60.3676,60.2097,60.2999,121405.0
2018-07-23 14:30:00,80.21,80.22,80.03,80.12,120441.0,60.3074,60.3149,60.1721,60.2397,120441.0
2018-07-23 15:00:00,80.13,80.19,79.92,79.98,164880.0,60.2473,60.2924,60.0894,60.1345,164880.0
2018-07-23 15:30:00,79.98,80.1,79.93,79.97,443371.0,60.1345,60.2247,60.0969,60.127,443371.0
2018-07-24 09:30:00,80.1,80.1,79.0,79.17,265705.0,60.2247,60.2247,59.3976,59.5255,265705.0
2018-07-24 10:00:00,79.17,79.32,78.78,79.01,330834.0,59.5255,59.6382,59.2322,59.4052,330834.0
2018-07-24 10:30:00,79.01,79.31,78.88,79.21,216192.0,59.4052,59.6307,59.3074,59.5555,216192.0
2018-07-24 11:00:00,79.21,79.36,79.09,79.18,224406.0,59.5555,59.6683,59.4653,59.533,224406.0
2018-07-24 11:30:00,79.19,79.41,79.12,79.32,239216.0,59.5405,59.7059,59.4879,59.6382,239216.0
2018-07-24 12:00:00,79.33,79.73,79.31,79.68,148197.0,59.6458,59.9465,59.6307,59.9089,148197.0
2018-07-24 12:30:00,79.67,79.88,79.64,79.76,148347.0,59.9014,60.0593,59.8788,59.9691,148347.0
2018-07-24 13:00:00,79.77,79.89,79.56,79.61,125688.0,59.9766,60.0668,59.8187,59.8563,125688.0
2018-07-24 13:30:00,79.6,79.64,79.45,79.57,113444.0,59.8488,59.8788,59.736,59.8262,113444.0
2018-07-24 14:00:00,79.55,79.62,79.36,79.56,150394.0,59.8112,59.8638,59.6683,59.8187,150394.0
2018-07-24 14:30:00,79.55,79.66,79.48,79.61,203657.0,59.8112,59.8939,59.7585,59.8563,203657.0
2018-07-24 15:00:00,79.61,79.7,79.49,79.6,298086.0,59.8563,59.9239,59.7661,59.8488,298086.0
2018-07-24 15:30:00,79.6,80.14,79.6,79.89,649886.0,59.8488,60.2548,59.8488,60.0668,649886.0
2018-07-25 09:30:00,79.79,80.29,79.69,80.08,153495.0,59.9916,60.3676,59.9164,60.2097,153495.0
2018-07-25 10:00:00,80.12,80.55,80.08,80.53,162413.0,60.2397,60.563,60.2097,60.548,162413.0
2018-07-25 10:30:00,80.52,80.52,80.19,80.28,205609.0,60.5405,60.5405,60.2924,60.36,205609.0
2018-07-25 11:00:00,80.3,80.63,80.28,80.36,133842.0,60.3751,60.6232,60.36,60.4202,133842.0
2018-07-25 11:30:00,80.35,80.52,80.08,80.1,121955.0,60.4127,60.5405,60.2097,60.2247,121955.0
2018-07-25 12:00:00,80.1,80.12,79.92,80.0,102320.0,60.2247,60.2397,60.0894,60.1495,102320.0
2018-07-25 12:30:00,80.0,80.18,79.95,80.13,103439.0,60.1495,60.2848,60.1119,60.2473,103439.0
2018-07-25 13:00:00,80.13,80.15,80.03,80.06,55319.0,60.2473,60.2623,60.1721,60.1946,55319.0
2018-07-25 13:30:00,80.06,80.26,80.0,80.23,117797.0,60.1946,60.345,60.1495,60.3224,117797.0
2018-07-25 14:00:00,80.23,80.27,80.08,80.13,76007.0,60.3224,60.3525,60.2097,60.2473,76007.0
2018-07-25 14:30:00,80.14,80.31,80.1,80.28,75143.0,60.2548,60.3826,60.2247,60.36,75143.0
2018-07-25 15:00:00,80.27,80.3,80.05,80.11,98893.0,60.3525,60.3751,60.1871,60.2322,98893.0
2018-07-25 15:30:00,80.11,80.29,80.02,80.19,523606.0,60.2322,60.3676,60.1645,60.2924,523606.0
2018-07-26 09:30:00,80.45,81.24,80.41,81.17,255675.0,60.4878,61.0818,60.4578,61.0292,255675.0
2018-07-26 10:00:00,81.16,81.34,80.94,80.98,185523.0,61.0217,61.157,60.8563,60.8863,185523.0
2018-07-26 10:30:00,80.95,81.33,80.95,81.32,117222.0,60.8638,61.1495,60.8638,61.142,117222.0
2018-07-26 11:00:00,81.33,81.33,80.82,81.02,209901.0,61.1495,61.1495,60.766,60.9164,209901.0
2018-07-26 11:30:00,81.03,81.04,80.74,80.86,99909.0,60.9239,60.9315,60.7059,60.7961,99909.0
2018-07-26 12:00:00,80.87,81.05,80.85,80.94,113375.0,60.8036,60.939,60.7886,60.8563,113375.0
2018-07-26 12:30:00,80.92,80.96,80.83,80.87,94389.0,60.8412,60.8713,60.7736,60.8036,94389.0
2018-07-26 13:00:00,80.87,80.91,80.75,80.76,76099.0,60.8036,60.8337,60.7134,60.7209,76099.0
2018-07-26 13:30:00,80.76,80.85,80.62,80.62,67863.0,60.7209,60.7886,60.6157,60.6157,67863.0
2018-07-26 14:00:00,80.63,80.8,80.61,80.73,63012.0,60.6232,60.751,60.6081,60.6984,63012.0
2018-07-26 14:30:00,80.73,80.84,80.59,80.83,88801.0,60.6984,60.7811,60.5931,60.7736,88801.0
2018-07-26 15:00:00,80.82,80.94,80.64,80.94,152773.0,60.766,60.8563,60.6307,60.8563,152773.0
2018-07-26 15:30:00,80.93,81.18,80.93,81.13,397385.0,60.8487,61.0367,60.8487,60.9991,397385.0
2018-07-27 09:30:00,81.0,81.32,80.8,81.31,135484.0,60.9014,61.142,60.751,61.1345,135484.0
2018-07-27 10:00:00,81.31,81.48,81.13,81.2,100067.0,61.1345,61.2623,60.9991,61.0518,100067.0
2018-07-27 10:30:00,81.21,81.26,80.97,81.0,109670.0,61.0593,61.0969,60.8788,60.9014,109670.0
2018-07-27 11:00:00,80.99,81.09,80.8,81.04,117332.0,60.8939,60.969,60.751,60.9315,117332.0
2018-07-27 11:30:00,81.04,81.23,80.97,81.14,87110.0,60.9315,61.0743,60.8788,61.0066,87110.0
2018-07-27 12:00:00,81.15,81.19,80.97,81.19,64873.0,61.0142,61.0442,60.8788,61.0442,64873.0
2018-07-27 12:30:00,81.18,81.49,81.14,81.49,89933.0,61.0367,61.2698,61.0066,61.2698,89933.0
2018-07-27 13:00:00,81.47,81.7,81.32,81.41,129133.0,61.2548,61.4277,61.142,61.2096,129133.0
2018-07-27 13:30:00,81.42,81.42,81.03,81.04,58519.0,61.2172,61.2172,60.9239,60.9315,58519.0
2018-07-27 14:00:00,81.03,81.06,80.88,80.99,78485.0,60.9239,60.9465,60.8112,60.8939,78485.0
2018-07-27 14:30:00,80.97,80.99,80.75,80.83,85741.0,60.8788,60.8939,60.7134,60.7736,85741.0
2018-07-27 15:00:00,80.84,80.9,80.74,80.83,81332.0,60.7811,60.8262,60.7059,60.7736,81332.0
2018-07-27 15:30:00,80.84,81.14,80.83,81.09,376340.0,60.7811,61.0066,60.7736,60.969,376340.0
2018-07-30 09:30:00,80.85,81.09,80.71,81.05,115432.0,60.7886,60.969,60.6833,60.939,115432.0
2018-07-30 10:00:00,81.07,81.07,80.62,80.75,124143.0,60.954,60.954,60.6157,60.7134,124143.0
2018-07-30 10:30:00,80.74,80.94,80.6,80.89,125839.0,60.7059,60.8563,60.6006,60.8187,125839.0
2018-07-30 11:00:00,80.88,81.0,80.74,81.0,212080.0,60.8112,60.9014,60.7059,60.9014,212080.0
2018-07-30 11:30:00,80.99,81.06,80.84,80.85,142245.0,60.8939,60.9465,60.7811,60.7886,142245.0
2018-07-30 12:00:00,80.86,81.03,80.82,81.03,73041.0,60.7961,60.9239,60.766,60.9239,73041.0
2018-07-30 12:30:00,81.03,81.2,81.0,81.14,117793.0,60.9239,61.0518,60.9014,61.0066,117793.0
2018-07-30 13:00:00,81.13,81.16,80.74,80.79,108813.0,60.9991,61.0217,60.7059,60.7435,108813.0
2018-07-30 13:30:00,80.78,80.94,80.77,80.87,58273.0,60.736,60.8563,60.7284,60.8036,58273.0
2018-07-30 14:00:00,80.88,80.99,80.83,80.84,85254.0,60.8112,60.8939,60.7736,60.7811,85254.0
2018-07-30 14:30:00,80.84,80.86,80.7,80.81,105003.0,60.7811,60.7961,60.6758,60.7585,105003.0
2018-07-30 15:00:00,80.81,80.82,80.61,80.74,107461.0,60.7585,60.766,60.6081,60.7059,107461.0
2018-07-30 15:30:00,80.74,80.78,80.63,80.77,425214.0,60.7059,60.736,60.6232,60.7284,425214.0
2018-07-31 09:30:00,81.2,81.44,80.83,81.32,162708.0,61.0518,61.2322,60.7736,61.142,162708.0
2018-07-31 10:00:00,81.39,81.71,81.27,81.43,191936.0,61.1946,61.4352,61.1044,61.2247,191936.0
2018-07-31 10:30:00,81.43,81.44,81.18,81.33,94045.0,61.2247,61.2322,61.0367,61.1495,94045.0
2018-07-31 11:00:00,81.33,81.33,81.05,81.19,142269.0,61.1495,61.1495,60.939,61.0442,142269.0
2018-07-31 11:30:00,81.19,81.19,80.77,80.82,134647.0,61.0442,61.0442,60.7284,60.766,134647.0
2018-07-31 12:00:00,80.82,81.08,80.76,81.01,85016.0,60.766,60.9615,60.7209,60.9089,85016.0
2018-07-31 12:30:00,81.02,81.11,80.94,81.08,82664.0,60.9164,60.9841,60.8563,60.9615,82664.0
2018-07-31 13:00:00,81.08,81.17,81.05,81.17,81067.0,60.9615,61.0292,60.939,61.0292,81067.0
2018-07-31 13:30:00,81.17,81.22,81.09,81.16,78045.0,61.0292,61.0668,60.969,61.0217,78045.0
2018-07-31 14:00:00,81.16,81.2,81.01,81.12,89598.0,61.0217,61.0518,60.9089,60.9916,89598.0
2018-07-31 14:30:00,81.11,81.42,81.1,81.38,109326.0,60.9841,61.2172,60.9766,61.1871,109326.0
2018-07-31 15:00:00,81.37,81.44,81.23,81.39,192283.0,61.1796,61.2322,61.0743,61.1946,192283.0
2018-07-31 15:30:00,81.39,81.68,81.35,81.62,663748.0,61.1946,61.4126,61.1645,61.3675,663748.0
2018-08-01 09:30:00,81.14,81.44,80.14,80.41,292050.0,61.0066,61.2322,60.2548,60.4578,292050.0
2018-08-01 10:00:00,80.4,80.57,80.17,80.34,285146.0,60.4503,60.5781,60.2773,60.4051,285146.0
2018-08-01 10:30:00,80.34,80.42,80.14,80.35,159984.0,60.4051,60.4653,60.2548,60.4127,159984.0
2018-08-01 11:00:00,80.34,80.72,80.28,80.71,161684.0,60.4051,60.6909,60.36,60.6833,161684.0
2018-08-01 11:30:00,80.7,81.09,80.7,80.89,113377.0,60.6758,60.969,60.6758,60.8187,113377.0
2018-08-01 12:00:00,80.89,80.89,80.64,80.73,112510.0,60.8187,60.8187,60.6307,60.6984,112510.0
2018-08-01 12:30:00,80.73,80.96,80.71,80.83,83340.0,60.6984,60.8713,60.6833,60.7736,83340.0
2018-08-01 13:00:00,80.82,80.86,80.71,80.84,66725.0,60.766,60.7961,60.6833,60.7811,66725.0
2018-08-01 13:30:00,80.84,81.02,80.8,80.81,122326.0,60.7811,60.9164,60.751,60.7585,122326.0
2018-08-01 14:00:00,80.79,81.06,80.72,80.81,167711.0,60.7435,60.9465,60.6909,60.7585,167711.0
2018-08-01 14:30:00,80.81,80.97,80.75,80.86,175828.0,60.7585,60.8788,60.7134,60.7961,175828.0
2018-08-01 15:00:00,80.86,80.86,80.64,80.69,322900.0,60.7961,60.7961,60.6307,60.6683,322900.0
2018-08-01 15:30:00,80.69,81.17,80.68,81.04,553394.0,60.6683,61.0292,60.6608,60.9315,553394.0
2018-08-02 09:30:00,80.63,81.2,79.51,79.85,551563.0,60.6232,61.0518,59.7811,60.0367,551563.0
2018-08-02 10:00:00,79.8,80.39,79.55,79.7,450940.0,59.9991,60.4427,59.8112,59.9239,450940.0
2018-08-02 10:30:00,79.68,80.49,79.66,80.49,301016.0,59.9089,60.5179,59.8939,60.5179,301016.0
2018-08-02 11:00:00,80.49,80.52,80.26,80.31,177510.0,60.5179,60.5405,60.345,60.3826,177510.0
2018-08-02 11:30:00,80.31,80.53,79.87,80.47,196165.0,60.3826,60.548,60.0518,60.5029,196165.0
2018-08-02 12:00:00,80.48,80.53,79.99,80.01,171312.0,60.5104,60.548,60.142,60.157,171312.0
2018-08-02 12:30:00,80.02,80.42,79.99,80.4,124318.0,60.1645,60.4653,60.142,60.4503,124318.0
2018-08-02 13:00:00,80.4,80.42,80.0,80.02,138105.0,60.4503,60.4653,60.1495,60.1645,138105.0
2018-08-02 13:30:00,80.02,80.05,79.84,80.01,211278.0,60.1645,60.1871,60.0292,60.157,211278.0
2018-08-02 14:00:00,80.03,80.31,79.95,80.3,163080.0,60.1721,60.3826,60.1119,60.3751,163080.0
2018-08-02 14:30:00,80.28,80.46,80.18,80.31,120766.0,60.36,60.4954,60.2848,60.3826,120766.0
2018-08-02 15:00:00,80.33,80.58,80.15,80.47,168608.0,60.3976,60.5856,60.2623,60.5029,168608.0
2018-08-02 15:30:00,80.46,80.67,80.4,80.45,523365.0,60.4954,60.6533,60.4503,60.4878,523365.0
2018-08-03 09:30:00,80.52,81.14,80.28,80.64,185530.0,60.5405,61.0066,60.36,60.6307,185530.0
2018-08-03 10:00:00,80.64,81.22,80.63,81.17,192766.0,60.6307,61.0668,60.6232,61.0292,192766.0
2018-08-03 10:30:00,81.18,81.72,81.09,81.62,220673.0,61.0367,61.4427,60.969,61.3675,220673.0
2018-08-03 11:00:00,81.61,81.68,81.23,81.4,106748.0,61.36,61.4126,61.0743,61.2021,106748.0
2018-08-03 11:30:00,81.39,81.49,81.23,81.29,78309.0,61.1946,61.2698,61.0743,61.1194,78309.0
2018-08-03 12:00:00,81.28,81.56,81.23,81.49,73273.0,61.1119,61.3224,61.0743,61.2698,73273.0
2018-08-03 12:30:00,81.49,81.69,81.43,81.54,87131.0,61.2698,61.4202,61.2247,61.3074,87131.0
2018-08-03 13:00:00,81.54,81.68,81.46,81.65,72160.0,61.3074,61.4126,61.2472,61.3901,72160.0
2018-08-03 13:30:00,81.66,81.7,81.35,81.43,76185.0,61.3976,61.4277,61.1645,61.2247,76185.0
2018-08-03 14:00:00,81.43,81.62,81.36,81.62,78178.0,61.2247,61.3675,61.1721,61.3675,78178.0
2018-08-03 14:30:00,81.62,81.64,81.41,81.48,86099.0,61.3675,61.3826,61.2096,61.2623,86099.0
2018-08-03 15:00:00,81.48,81.57,81.4,81.51,128027.0,61.2623,61.3299,61.2021,61.2848,128027.0
2018-08-03 15:30:00,81.5,81.71,81.46,81.57,753568.0,61.2773,61.4352,61.2472,61.3299,753568.0
2018-08-06 09:30:00,81.57,82.22,81.56,81.82,231063.0,61.3299,61.8187,61.3224,61.5179,231063.0
2018-08-06 10:00:00,81.84,81.95,81.62,81.69,169547.0,61.5329,61.6157,61.3675,61.4202,169547.0
2018-08-06 10:30:00,81.71,81.92,81.59,81.77,106722.0,61.4352,61.5931,61.345,61.4803,106722.0
2018-08-06 11:00:00,81.77,81.85,81.65,81.8,75301.0,61.4803,61.5405,61.3901,61.5029,75301.0
2018-08-06 11:30:00,81.8,81.8,81.63,81.71,59424.0,61.5029,61.5029,61.3751,61.4352,59424.0
2018-08-06 12:00:00,81.71,81.9,81.7,81.9,77008.0,61.4352,61.5781,61.4277,61.5781,77008.0
2018-08-06 12:30:00,81.9,82.1,81.75,81.89,174628.0,61.5781,61.7284,61.4653,61.5705,174628.0
2018-08-06 13:00:00,81.9,81.92,81.79,81.85,79149.0,61.5781,61.5931,61.4954,61.5405,79149.0
2018-08-06 13:30:00,81.86,81.95,81.78,81.93,56594.0,61.548,61.6157,61.4878,61.6006,56594.0
2018-08-06 14:00:00,81.93,81.95,81.36,81.37,255422.0,61.6006,61.6157,61.1721,61.1796,255422.0
2018-08-06 14:30:00,81.36,81.37,81.04,81.05,446576.0,61.1721,61.1796,60.9315,60.939,446576.0
2018-08-06 15:00:00,81.06,81.06,80.8,80.92,390773.0,60.9465,60.9465,60.751,60.8412,390773.0
2018-08-06 15:30:00,80.91,81.13,80.82,81.11,494240.0,60.8337,60.9991,60.766,60.9841,494240.0
2018-08-07 09:30:00,81.12,81.18,80.17,80.21,221923.0,60.9916,61.0367,60.2773,60.3074,221923.0
2018-08-07 10:00:00,80.23,80.36,80.02,80.07,204925.0,60.3224,60.4202,60.1645,60.2021,204925.0
2018-08-07 10:30:00,80.06,80.63,80.0,80.59,174128.0,60.1946,60.6232,60.1495,60.5931,174128.0
2018-08-07 11:00:00,80.55,80.63,80.42,80.45,136711.0,60.563,60.6232,60.4653,60.4878,136711.0
2018-08-07 11:30:00,80.45,80.51,80.29,80.48,135001.0,60.4878,60.533,60.3676,60.5104,135001.0
2018-08-07 12:00:00,80.48,80.73,80.46,80.69,90170.0,60.5104,60.6984,60.4954,60.6683,90170.0
2018-08-07 12:30:00,80.7,80.75,80.53,80.65,105017.0,60.6758,60.7134,60.548,60.6382,105017.0
2018-08-07 13:00:00,80.66,80.79,80.6,80.7,90841.0,60.6457,60.7435,60.6006,60.6758,90841.0
2018-08-07 13:30:00,80.7,80.82,80.66,80.74,89352.0,60.6758,60.766,60.6457,60.7059,89352.0
2018-08-07 14:00:00,80.74,80.79,80.64,80.78,86171.0,60.7059,60.7435,60.6307,60.736,86171.0
2018-08-07 14:30:00,80.79,80.95,80.77,80.9,87783.0,60.7435,60.8638,60.7284,60.8262,87783.0
2018-08-07 15:00:00,80.89,80.98,80.8,80.84,94679.0,60.8187,60.8863,60.751,60.7811,94679.0
2018-08-07 15:30:00,80.84,80.95,80.75,80.87,326613.0,60.7811,60.8638,60.7134,60.8036,326613.0
2018-08-08 09:30:00,80.62,80.9,80.21,80.6,127567.0,60.6157,60.8262,60.3074,60.6006,127567.0
2018-08-08 10:00:00,80.58,80.67,80.34,80.65,115315.0,60.5856,60.6533,60.4051,60.6382,115315.0
2018-08-08 10:30:00,80.66,80.69,80.39,80.5,119854.0,60.6457,60.6683,60.4427,60.5254,119854.0
2018-08-08 11:00:00,80.5,80.69,80.39,80.65,266068.0,60.5254,60.6683,60.4427,60.6382,266068.0
2018-08-08 11:30:00,80.63,80.74,80.53,80.72,97538.0,60.6232,60.7059,60.548,60.6909,97538.0
2018-08-08 12:00:00,80.71,80.82,80.47,80.48,74452.0,60.6833,60.766,60.5029,60.5104,74452.0
2018-08-08 12:30:00,80.49,80.5,80.35,80.45,99981.0,60.5179,60.5254,60.4127,60.4878,99981.0
2018-08-08 13:00:00,80.47,80.53,80.35,80.42,111016.0,60.5029,60.548,60.4127,60.4653,111016.0
2018-08-08 13:30:00,80.42,80.43,80.34,80.34,90577.0,60.4653,60.4728,60.4051,60.4051,90577.0
2018-08-08 14:00:00,80.34,80.43,80.3,80.33,106067.0,60.4051,60.4728,60.3751,60.3976,106067.0
2018-08-08 14:30:00,80.34,80.38,80.18,80.21,150901.0,60.4051,60.4352,60.2848,60.3074,150901.0
2018-08-08 15:00:00,80.22,80.31,80.19,80.2,129366.0,60.3149,60.3826,60.2924,60.2999,129366.0
2018-08-08 15:30:00,80.2,80.57,80.2,80.43,328532.0,60.2999,60.5781,60.2999,60.4728,328532.0
2018-08-09 09:30:00,80.46,80.82,80.28,80.55,127532.0,60.4954,60.766,60.36,60.563,127532.0
2018-08-09 10:00:00,80.56,80.61,80.29,80.54,98866.0,60.5706,60.6081,60.3676,60.5555,98866.0
2018-08-09 10:30:00,80.52,80.73,80.42,80.6,131426.0,60.5405,60.6984,60.4653,60.6006,131426.0
2018-08-09 11:00:00,80.62,80.63,80.48,80.53,91446.0,60.6157,60.6232,60.5104,60.548,91446.0
2018-08-09 11:30:00,80.53,80.72,80.51,80.61,59252.0,60.548,60.6909,60.533,60.6081,59252.0
2018-08-09 12:00:00,80.61,80.67,80.56,80.67,44062.0,60.6081,60.6533,60.5706,60.6533,44062.0
2018-08-09 12:30:00,80.67,80.73,80.6,80.68,45105.0,60.6533,60.6984,60.6006,60.6608,45105.0
2018-08-09 13:00:00,80.67,80.77,80.63,80.75,44661.0,60.6533,60.7284,60.6232,60.7134,44661.0
2018-08-09 13:30:00,80.75,80.81,80.7,80.77,42932.0,60.7134,60.7585,60.6758,60.7284,42932.0
2018-08-09 14:00:00,80.76,80.78,80.67,80.75,63264.0,60.7209,60.736,60.6533,60.7134,63264.0
2018-08-09 14:30:00,80.76,80.77,80.69,80.72,54883.0,60.7209,60.7284,60.6683,60.6909,54883.0
2018-08-09 15:00:00,80.72,80.81,80.65,80.81,65100.0,60.6909,60.7585,60.6382,60.7585,65100.0
2018-08-09 15:30:00,80.83,80.87,80.69,80.79,200050.0,60.7736,60.8036,60.6683,60.7435,200050.0
2018-08-10 09:30:00,80.98,81.76,80.97,81.75,265792.0,60.8863,61.4728,60.8788,61.4653,265792.0
2018-08-10 10:00:00,81.75,81.8,81.23,81.42,245721.0,61.4653,61.5029,61.0743,61.2172,245721.0
2018-08-10 10:30:00,81.42,81.48,81.16,81.19,179214.0,61.2172,61.2623,61.0217,61.0442,179214.0
2018-08-10 11:00:00,81.17,81.41,81.07,81.4,179177.0,61.0292,61.2096,60.954,61.2021,179177.0
2018-08-10 11:30:00,81.4,81.48,81.15,81.16,188612.0,61.2021,61.2623,61.0142,61.0217,188612.0
2018-08-10 12:00:00,81.16,81.18,81.05,81.1,172033.0,61.0217,61.0367,60.939,60.9766,172033.0
2018-08-10 12:30:00,81.1,81.13,80.95,81.02,131983.0,60.9766,60.9991,60.8638,60.9164,131983.0
2018-08-10 13:00:00,81.03,81.17,80.97,81.02,385092.0,60.9239,61.0292,60.8788,60.9164,385092.0
2018-08-10 13:30:00,81.02,81.25,81.0,81.21,107794.0,60.9164,61.0893,60.9014,61.0593,107794.0
2018-08-10 14:00:00,81.21,81.24,81.04,81.24,131697.0,61.0593,61.0818,60.9315,61.0818,131697.0
2018-08-10 14:30:00,81.24,81.25,81.04,81.06,157006.0,61.0818,61.0893,60.9315,60.9465,157006.0
2018-08-10 15:00:00,81.06,81.09,80.84,81.05,208800.0,60.9465,60.969,60.7811,60.939,208800.0
2018-08-10 15:30:00,81.05,81.06,80.86,80.9,418111.0,60.939,60.9465,60.7961,60.8262,418111.0
2018-08-13 09:30:00,80.92,81.12,80.61,80.8,338285.0,60.8412,60.9916,60.6081,60.751,338285.0
2018-08-13 10:00:00,80.78,81.06,80.61,80.79,130252.0,60.736,60.9465,60.6081,60.7435,130252.0
2018-08-13 10:30:00,80.77,80.88,80.6,80.64,103654.0,60.7284,60.8112,60.6006,60.6307,103654.0
2018-08-13 11:00:00,80.64,80.92,80.59,80.88,125152.0,60.6307,60.8412,60.5931,60.8112,125152.0
2018-08-13 11:30:00,80.89,80.94,80.67,80.68,147802.0,60.8187,60.8563,60.6533,60.6608,147802.0
2018-08-13 12:00:00,80.68,80.73,80.52,80.72,116703.0,60.6608,60.6984,60.5405,60.6909,116703.0
2018-08-13 12:30:00,80.71,80.74,80.58,80.6,144171.0,60.6833,60.7059,60.5856,60.6006,144171.0
2018-08-13 13:00:00,80.59,80.87,80.58,80.81,134573.0,60.5931,60.8036,60.5856,60.7585,134573.0
2018-08-13 13:30:00,80.82,80.94,80.78,80.91,59182.0,60.766,60.8563,60.736,60.8337,59182.0
2018-08-13 14:00:00,80.91,80.91,80.77,80.83,113215.0,60.8337,60.8337,60.7284,60.7736,113215.0
2018-08-13 14:30:00,80.83,81.07,80.83,80.98,126705.0,60.7736,60.954,60.7736,60.8863,126705.0
2018-08-13 15:00:00,80.98,81.09,80.92,81.02,151386.0,60.8863,60.969,60.8412,60.9164,151386.0
2018-08-13 15:30:00,81.01,81.11,80.91,80.95,479456.0,60.9089,60.9841,60.8337,60.8638,479456.0
2018-08-14 09:30:00,80.97,81.43,80.78,81.23,237460.0,60.8788,61.2247,60.736,61.0743,237460.0
2018-08-14 10:00:00,81.23,81.44,81.1,81.29,185491.0,61.0743,61.2322,60.9766,61.1194,185491.0
2018-08-14 10:30:00,81.3,81.37,81.13,81.26,133912.0,61.1269,61.1796,60.9991,61.0969,133912.0
2018-08-14 11:00:00,81.26,81.34,81.12,81.15,100007.0,61.0969,61.157,60.9916,61.0142,100007.0
2018-08-14 11:30:00,81.16,81.41,81.15,81.41,187217.0,61.0217,61.2096,61.0142,61.2096,187217.0
2018-08-14 12:00:00,81.41,81.53,81.31,81.37,147283.0,61.2096,61.2999,61.1345,61.1796,147283.0
2018-08-14 12:30:00,81.36,81.42,81.24,81.26,117095.0,61.1721,61.2172,61.0818,61.0969,117095.0
2018-08-14 13:00:00,81.26,81.38,81.21,81.38,77883.0,61.0969,61.1871,61.0593,61.1871,77883.0
2018-08-14 13:30:00,81.38,81.39,81.23,81.33,119992.0,61.1871,61.1946,61.0743,61.1495,119992.0
2018-08-14 14:00:00,81.33,81.42,81.3,81.31,115769.0,61.1495,61.2172,61.1269,61.1345,115769.0
2018-08-14 14:30:00,81.31,81.38,81.29,81.31,68887.0,61.1345,61.1871,61.1194,61.1345,68887.0
2018-08-14 15:00:00,81.31,81.34,81.21,81.23,98977.0,61.1345,61.157,61.0593,61.0743,98977.0
2018-08-14 15:30:00,81.23,81.29,81.18,81.22,257752.0,61.0743,61.1194,61.0367,61.0668,257752.0
2018-08-15 09:30:00,81.44,81.7,81.31,81.66,189528.0,61.2322,61.4277,61.1345,61.3976,189528.0
2018-08-15 10:00:00,81.67,82.14,81.6,82.12,303183.0,61.4051,61.7585,61.3525,61.7435,303183.0
2018-08-15 10:30:00,82.12,82.45,82.09,82.25,218585.0,61.7435,61.9916,61.7209,61.8412,218585.0
2018-08-15 11:00:00,82.25,82.27,82.0,82.12,196165.0,61.8412,61.8563,61.6532,61.7435,196165.0
2018-08-15 11:30:00,82.12,82.18,81.95,82.08,134904.0,61.7435,61.7886,61.6157,61.7134,134904.0
2018-08-15 12:00:00,82.08,82.12,82.0,82.08,125263.0,61.7134,61.7435,61.6532,61.7134,125263.0
2018-08-15 12:30:00,82.08,82.09,81.73,81.76,145567.0,61.7134,61.7209,61.4502,61.4728,145567.0
2018-08-15 13:00:00,81.76,81.76,81.56,81.66,102487.0,61.4728,61.4728,61.3224,61.3976,102487.0
2018-08-15 13:30:00,81.67,81.8,81.61,81.7,110522.0,61.4051,61.5029,61.36,61.4277,110522.0
2018-08-15 14:00:00,81.7,81.81,81.56,81.73,111104.0,61.4277,61.5104,61.3224,61.4502,111104.0
2018-08-15 14:30:00,81.72,81.77,81.44,81.54,212972.0,61.4427,61.4803,61.2322,61.3074,212972.0
2018-08-15 15:00:00,81.54,81.71,81.53,81.65,263464.0,61.3074,61.4352,61.2999,61.3901,263464.0
2018-08-15 15:30:00,81.64,81.99,81.64,81.87,614154.0,61.3826,61.6457,61.3826,61.5555,614154.0
2018-08-16 09:30:00,80.91,81.08,80.55,81.08,265604.0,61.5236,61.6528,61.2498,61.6528,265604.0
2018-08-16 10:00:00,81.07,81.1,80.76,80.88,249981.0,61.6452,61.668,61.4095,61.5008,249981.0
2018-08-16 10:30:00,80.87,81.28,80.85,81.2,234749.0,61.4931,61.8049,61.4779,61.7441,234749.0
2018-08-16 11:00:00,81.2,81.26,81.02,81.25,110214.0,61.7441,61.7897,61.6072,61.7821,110214.0
2018-08-16 11:30:00,81.25,81.36,81.14,81.28,129630.0,61.7821,61.8657,61.6985,61.8049,129630.0
2018-08-16 12:00:00,81.28,81.42,81.23,81.33,169934.0,61.8049,61.9114,61.7669,61.8429,169934.0
2018-08-16 12:30:00,81.34,81.45,81.31,81.39,86400.0,61.8505,61.9342,61.8277,61.8886,86400.0
2018-08-16 13:00:00,81.39,81.55,81.34,81.51,77217.0,61.8886,62.0102,61.8505,61.9798,77217.0
2018-08-16 13:30:00,81.51,81.64,81.48,81.57,94783.0,61.9798,62.0787,61.957,62.0254,94783.0
2018-08-16 14:00:00,81.57,81.59,81.42,81.59,72649.0,62.0254,62.0406,61.9114,62.0406,72649.0
2018-08-16 14:30:00,81.6,81.7,81.53,81.66,134139.0,62.0482,62.1243,61.995,62.0939,134139.0
2018-08-16 15:00:00,81.67,81.79,81.63,81.74,146049.0,62.1015,62.1927,62.071,62.1547,146049.0
2018-08-16 15:30:00,81.75,81.84,81.6,81.8,567838.0,62.1623,62.2307,62.0482,62.2003,567838.0
2018-08-17 09:30:00,81.64,82.12,81.58,81.88,458817.0,62.0787,62.4436,62.033,62.2611,458817.0
2018-08-17 10:00:00,81.89,82.53,81.83,82.52,295642.0,62.2688,62.7554,62.2231,62.7478,295642.0
2018-08-17 10:30:00,82.51,82.72,82.18,82.67,168041.0,62.7402,62.8999,62.4893,62.8619,168041.0
2018-08-17 11:00:00,82.69,82.69,82.36,82.48,152377.0,62.8771,62.8771,62.6261,62.7174,152377.0
2018-08-17 11:30:00,82.49,82.53,82.13,82.16,109826.0,62.725,62.7554,62.4512,62.4741,109826.0
2018-08-17 12:00:00,82.16,82.34,82.16,82.26,75114.0,62.4741,62.6109,62.4741,62.5501,75114.0
2018-08-17 12:30:00,82.26,82.3,82.16,82.24,61108.0,62.5501,62.5805,62.4741,62.5349,61108.0
2018-08-17 13:00:00,82.23,82.37,82.21,82.35,75411.0,62.5273,62.6337,62.5121,62.6185,75411.0
2018-08-17 13:30:00,82.34,82.44,82.26,82.4,79422.0,62.6109,62.687,62.5501,62.6566,79422.0
2018-08-17 14:00:00,82.41,82.53,82.18,82.28,111676.0,62.6642,62.7554,62.4893,62.5653,111676.0
2018-08-17 14:30:00,82.29,82.4,82.23,82.38,76750.0,62.5729,62.6566,62.5273,62.6413,76750.0
2018-08-17 15:00:00,82.38,82.4,82.25,82.31,86899.0,62.6413,62.6566,62.5425,62.5881,86899.0
2018-08-17 15:30:00,82.3,82.32,82.15,82.28,329081.0,62.5805,62.5957,62.4665,62.5653,329081.0
2018-08-20 09:30:00,82.38,82.57,82.04,82.29,200304.0,62.6413,62.7858,62.3828,62.5729,200304.0
2018-08-20 10:00:00,82.28,82.28,82.03,82.1,153346.0,62.5653,62.5653,62.3752,62.4284,153346.0
2018-08-20 10:30:00,82.11,82.24,81.95,82.05,194482.0,62.436,62.5349,62.3144,62.3904,194482.0
2018-08-20 11:00:00,82.05,82.14,81.84,81.84,159232.0,62.3904,62.4589,62.2307,62.2307,159232.0
2018-08-20 11:30:00,81.85,81.89,81.73,81.85,120355.0,62.2383,62.2688,62.1471,62.2383,120355.0
2018-08-20 12:00:00,81.86,82.03,81.86,81.97,120301.0,62.2459,62.3752,62.2459,62.3296,120301.0
2018-08-20 12:30:00,81.97,82.03,81.84,81.86,115203.0,62.3296,62.3752,62.2307,62.2459,115203.0
2018-08-20 13:00:00,81.85,81.98,81.82,81.9,75322.0,62.2383,62.3372,62.2155,62.2764,75322.0
2018-08-20 13:30:00,81.9,82.01,81.88,81.91,98511.0,62.2764,62.36,62.2611,62.284,98511.0
2018-08-20 14:00:00,81.91,82.01,81.72,81.73,100691.0,62.284,62.36,62.1395,62.1471,100691.0
2018-08-20 14:30:00,81.72,81.85,81.62,81.82,116596.0,62.1395,62.2383,62.0634,62.2155,116596.0
2018-08-20 15:00:00,81.82,81.91,81.75,81.76,144837.0,62.2155,62.284,62.1623,62.1699,144837.0
2018-08-20 15:30:00,81.76,81.89,81.75,81.81,329028.0,62.1699,62.2688,62.1623,62.2079,329028.0
2018-08-21 09:30:00,81.71,81.78,81.24,81.36,177725.0,62.1319,62.1851,61.7745,61.8657,177725.0
2018-08-21 10:00:00,81.37,81.41,81.13,81.14,104163.0,61.8733,61.9038,61.6909,61.6985,104163.0
2018-08-21 10:30:00,81.16,81.2,80.83,80.92,166211.0,61.7137,61.7441,61.4627,61.5312,166211.0
2018-08-21 11:00:00,80.91,81.25,80.9,81.2,94119.0,61.5236,61.7821,61.516,61.7441,94119.0
2018-08-21 11:30:00,81.21,81.23,80.99,81.01,166141.0,61.7517,61.7669,61.5844,61.5996,166141.0
2018-08-21 12:00:00,81.02,81.06,80.88,80.97,111031.0,61.6072,61.6376,61.5008,61.5692,111031.0
2018-08-21 12:30:00,80.98,81.21,80.97,81.2,83653.0,61.5768,61.7517,61.5692,61.7441,83653.0
2018-08-21 13:00:00,81.2,81.22,81.02,81.11,99195.0,61.7441,61.7593,61.6072,61.6756,99195.0
2018-08-21 13:30:00,81.11,81.12,80.99,81.06,92786.0,61.6756,61.6832,61.5844,61.6376,92786.0
2018-08-21 14:00:00,81.05,81.17,80.97,81.16,114824.0,61.63,61.7213,61.5692,61.7137,114824.0
2018-08-21 14:30:00,81.16,81.35,81.13,81.33,132633.0,61.7137,61.8581,61.6909,61.8429,132633.0
2018-08-21 15:00:00,81.33,81.42,81.31,81.42,209927.0,61.8429,61.9114,61.8277,61.9114,209927.0
2018-08-21 15:30:00,81.41,81.41,81.22,81.29,300202.0,61.9038,61.9038,61.7593,61.8125,300202.0
2018-08-22 09:30:00,81.4,81.8,81.08,81.17,297501.0,61.8962,62.2003,61.6528,61.7213,297501.0
2018-08-22 10:00:00,81.14,81.2,80.96,80.96,193916.0,61.6985,61.7441,61.5616,61.5616,193916.0
2018-08-22 10:30:00,80.97,80.98,80.6,80.62,178872.0,61.5692,61.5768,61.2878,61.3031,178872.0
2018-08-22 11:00:00,80.61,80.82,80.59,80.78,136081.0,61.2954,61.4551,61.2802,61.4247,136081.0
2018-08-22 11:30:00,80.77,80.88,80.59,80.61,113797.0,61.4171,61.5008,61.2802,61.2954,113797.0
2018-08-22 12:00:00,80.61,80.82,80.61,80.75,179082.0,61.2954,61.4551,61.2954,61.4019,179082.0
2018-08-22 12:30:00,80.75,80.94,80.73,80.92,164040.0,61.4019,61.5464,61.3867,61.5312,164040.0
2018-08-22 13:00:00,80.92,80.93,80.81,80.86,176718.0,61.5312,61.5388,61.4475,61.4855,176718.0
2018-08-22 13:30:00,80.85,80.99,80.83,80.99,133743.0,61.4779,61.5844,61.4627,61.5844,133743.0
2018-08-22 14:00:00,81.0,81.14,80.87,80.88,222793.0,61.592,61.6985,61.4931,61.5008,222793.0
2018-08-22 14:30:00,80.89,80.91,80.71,80.71,95472.0,61.5084,61.5236,61.3715,61.3715,95472.0
2018-08-22 15:00:00,80.71,80.71,80.54,80.55,133463.0,61.3715,61.3715,61.2422,61.2498,133463.0
2018-08-22 15:30:00,80.56,80.88,80.54,80.82,449502.0,61.2574,61.5008,61.2422,61.4551,449502.0
2018-08-23 09:30:00,80.73,81.14,80.67,80.94,125081.0,61.3867,61.6985,61.3411,61.5464,125081.0
2018-08-23 10:00:00,80.92,81.08,80.87,80.96,95296.0,61.5312,61.6528,61.4931,61.5616,95296.0
2018-08-23 10:30:00,80.94,81.0,80.74,80.87,82914.0,61.5464,61.592,61.3943,61.4931,82914.0
2018-08-23 11:00:00,80.85,81.18,80.77,81.03,82269.0,61.4779,61.7289,61.4171,61.6148,82269.0
2018-08-23 11:30:00,81.02,81.45,81.01,81.1,104309.0,61.6072,61.9342,61.5996,61.668,104309.0
2018-08-23 12:00:00,81.11,81.12,80.74,80.82,73532.0,61.6756,61.6832,61.3943,61.4551,73532.0
2018-08-23 12:30:00,80.82,80.84,80.73,80.77,52470.0,61.4551,61.4703,61.3867,61.4171,52470.0
2018-08-23 13:00:00,80.77,80.92,80.74,80.87,45022.0,61.4171,61.5312,61.3943,61.4931,45022.0
2018-08-23 13:30:00,80.87,80.9,80.73,80.85,52134.0,61.4931,61.516,61.3867,61.4779,52134.0
2018-08-23 14:00:00,80.84,80.84,80.67,80.76,52374.0,61.4703,61.4703,61.3411,61.4095,52374.0
2018-08-23 14:30:00,80.76,80.83,80.73,80.81,49938.0,61.4095,61.4627,61.3867,61.4475,49938.0
2018-08-23 15:00:00,80.81,80.95,80.78,80.91,88243.0,61.4475,61.554,61.4247,61.5236,88243.0
2018-08-23 15:30:00,80.91,80.95,80.74,80.89,315380.0,61.5236,61.554,61.3943,61.5084,315380.0
2018-08-24 09:30:00,81.07,81.07,80.8,80.88,148934.0,61.6452,61.6452,61.4399,61.5008,148934.0
2018-08-24 10:00:00,80.88,81.27,80.66,80.97,326838.0,61.5008,61.7973,61.3335,61.5692,326838.0
2018-08-24 10:30:00,80.99,81.14,80.88,80.91,160222.0,61.5844,61.6985,61.5008,61.5236,160222.0
2018-08-24 11:00:00,80.92,81.12,80.9,81.09,64317.0,61.5312,61.6832,61.516,61.6604,64317.0
2018-08-24 11:30:00,81.1,81.23,81.07,81.15,128217.0,61.668,61.7669,61.6452,61.7061,128217.0
2018-08-24 12:00:00,81.15,81.31,81.12,81.16,72598.0,61.7061,61.8277,61.6832,61.7137,72598.0
2018-08-24 12:30:00,81.16,81.27,81.1,81.25,71646.0,61.7137,61.7973,61.668,61.7821,71646.0
2018-08-24 13:00:00,81.25,81.33,81.09,81.12,50009.0,61.7821,61.8429,61.6604,61.6832,50009.0
2018-08-24 13:30:00,81.12,81.24,81.07,81.19,58653.0,61.6832,61.7745,61.6452,61.7365,58653.0
2018-08-24 14:00:00,81.2,81.23,81.09,81.11,39855.0,61.7441,61.7669,61.6604,61.6756,39855.0
2018-08-24 14:30:00,81.11,81.18,81.08,81.15,53326.0,61.6756,61.7289,61.6528,61.7061,53326.0
2018-08-24 15:00:00,81.15,81.37,81.11,81.36,87521.0,61.7061,61.8733,61.6756,61.8657,87521.0
2018-08-24 15:30:00,81.37,81.49,81.31,81.41,284014.0,61.8733,61.9646,61.8277,61.9038,284014.0
2018-08-27 09:30:00,81.42,81.59,80.93,81.0,141142.0,61.9114,62.0406,61.5388,61.592,141142.0
2018-08-27 10:00:00,81.02,81.07,80.41,80.41,221160.0,61.6072,61.6452,61.1434,61.1434,221160.0
2018-08-27 10:30:00,80.41,80.56,80.3,80.45,177579.0,61.1434,61.2574,61.0597,61.1738,177579.0
2018-08-27 11:00:00,80.45,80.63,80.39,80.42,160893.0,61.1738,61.3107,61.1282,61.151,160893.0
2018-08-27 11:30:00,80.44,80.54,80.37,80.44,109823.0,61.1662,61.2422,61.113,61.1662,109823.0
2018-08-27 12:00:00,80.45,80.46,80.33,80.39,116146.0,61.1738,61.1814,61.0825,61.1282,116146.0
2018-08-27 12:30:00,80.4,80.48,80.35,80.43,86524.0,61.1358,61.1966,61.0977,61.1586,86524.0
2018-08-27 13:00:00,80.44,80.49,80.34,80.37,108301.0,61.1662,61.2042,61.0901,61.113,108301.0
2018-08-27 13:30:00,80.37,80.44,80.32,80.36,75232.0,61.113,61.1662,61.0749,61.1053,75232.0
2018-08-27 14:00:00,80.37,80.73,80.33,80.64,112207.0,61.113,61.3867,61.0825,61.3183,112207.0
2018-08-27 14:30:00,80.64,80.72,80.58,80.69,105581.0,61.3183,61.3791,61.2726,61.3563,105581.0
2018-08-27 15:00:00,80.69,80.76,80.6,80.62,103295.0,61.3563,61.4095,61.2878,61.3031,103295.0
2018-08-27 15:30:00,80.61,80.72,80.55,80.59,250885.0,61.2954,61.3791,61.2498,61.2802,250885.0
2018-08-28 09:30:00,80.44,80.62,80.19,80.44,178276.0,61.1662,61.3031,60.9761,61.1662,178276.0
2018-08-28 10:00:00,80.44,80.45,80.19,80.27,134806.0,61.1662,61.1738,60.9761,61.0369,134806.0
2018-08-28 10:30:00,80.29,80.4,80.19,80.28,92683.0,61.0521,61.1358,60.9761,61.0445,92683.0
2018-08-28 11:00:00,80.29,80.35,80.2,80.32,95016.0,61.0521,61.0977,60.9837,61.0749,95016.0
2018-08-28 11:30:00,80.33,80.5,80.33,80.43,119535.0,61.0825,61.2118,61.0825,61.1586,119535.0
2018-08-28 12:00:00,80.44,80.48,80.31,80.47,68263.0,61.1662,61.1966,61.0673,61.189,68263.0
2018-08-28 12:30:00,80.47,80.62,80.4,80.43,118799.0,61.189,61.3031,61.1358,61.1586,118799.0
2018-08-28 13:00:00,80.42,80.52,80.42,80.47,76917.0,61.151,61.227,61.151,61.189,76917.0
2018-08-28 13:30:00,80.45,80.47,80.31,80.31,90313.0,61.1738,61.189,61.0673,61.0673,90313.0
2018-08-28 14:00:00,80.31,80.4,80.28,80.29,93385.0,61.0673,61.1358,61.0445,61.0521,93385.0
2018-08-28 14:30:00,80.29,80.36,80.26,80.29,82021.0,61.0521,61.1053,61.0293,61.0521,82021.0
2018-08-28 15:00:00,80.3,80.32,80.18,80.18,104842.0,61.0597,61.0749,60.9685,60.9685,104842.0
2018-08-28 15:30:00,80.19,80.36,80.16,80.36,276929.0,60.9761,61.1053,60.9533,61.1053,276929.0
2018-08-29 09:30:00,80.48,80.7,80.37,80.51,205131.0,61.1966,61.3639,61.113,61.2194,205131.0
2018-08-29 10:00:00,80.5,80.57,80.26,80.41,183587.0,61.2118,61.265,61.0293,61.1434,183587.0
2018-08-29 10:30:00,80.42,80.43,80.19,80.26,154716.0,61.151,61.1586,60.9761,61.0293,154716.0
2018-08-29 11:00:00,80.26,80.6,80.24,80.6,134772.0,61.0293,61.2878,61.0141,61.2878,134772.0
2018-08-29 11:30:00,80.61,80.62,80.48,80.58,65158.0,61.2954,61.3031,61.1966,61.2726,65158.0
2018-08-29 12:00:00,80.59,80.66,80.47,80.51,65534.0,61.2802,61.3335,61.189,61.2194,65534.0
2018-08-29 12:30:00,80.52,80.61,80.41,80.44,84542.0,61.227,61.2954,61.1434,61.1662,84542.0
2018-08-29 13:00:00,80.45,80.6,80.44,80.54,92349.0,61.1738,61.2878,61.1662,61.2422,92349.0
2018-08-29 13:30:00,80.53,80.53,80.34,80.38,117479.0,61.2346,61.2346,61.0901,61.1206,117479.0
2018-08-29 14:00:00,80.38,80.46,80.32,80.42,75312.0,61.1206,61.1814,61.0749,61.151,75312.0
2018-08-29 14:30:00,80.43,80.51,80.38,80.45,65581.0,61.1586,61.2194,61.1206,61.1738,65581.0
2018-08-29 15:00:00,80.46,80.6,80.37,80.59,103340.0,61.1814,61.2878,61.113,61.2802,103340.0
2018-08-29 15:30:00,80.59,80.78,80.55,80.75,303700.0,61.2802,61.4247,61.2498,61.4019,303700.0
2018-08-30 09:30:00,80.96,81.25,80.64,81.15,226604.0,61.5616,61.7821,61.3183,61.7061,226604.0
2018-08-30 10:00:00,81.15,81.45,81.1,81.21,166947.0,61.7061,61.9342,61.668,61.7517,166947.0
2018-08-30 10:30:00,81.22,81.22,80.98,81.21,134854.0,61.7593,61.7593,61.5768,61.7517,134854.0
2018-08-30 11:00:00,81.2,81.25,81.12,81.19,116733.0,61.7441,61.7821,61.6832,61.7365,116733.0
2018-08-30 11:30:00,81.17,81.31,81.15,81.25,87203.0,61.7213,61.8277,61.7061,61.7821,87203.0
2018-08-30 12:00:00,81.25,81.34,81.17,81.23,156870.0,61.7821,61.8505,61.7213,61.7669,156870.0
2018-08-30 12:30:00,81.22,81.26,81.11,81.15,100821.0,61.7593,61.7897,61.6756,61.7061,100821.0
2018-08-30 13:00:00,81.14,81.28,81.14,81.19,91419.0,61.6985,61.8049,61.6985,61.7365,91419.0
2018-08-30 13:30:00,81.19,81.26,81.13,81.14,78145.0,61.7365,61.7897,61.6909,61.6985,78145.0
2018-08-30 14:00:00,81.14,81.16,80.91,81.12,177818.0,61.6985,61.7137,61.5236,61.6832,177818.0
2018-08-30 14:30:00,81.12,81.13,81.04,81.1,120365.0,61.6832,61.6909,61.6224,61.668,120365.0
2018-08-30 15:00:00,81.1,81.24,81.03,81.12,153354.0,61.668,61.7745,61.6148,61.6832,153354.0
2018-08-30 15:30:00,81.12,81.33,81.1,81.32,431140.0,61.6832,61.8429,61.668,61.8353,431140.0
2018-08-31 09:30:00,81.3,81.74,81.26,81.68,167771.0,61.8201,62.1547,61.7897,62.1091,167771.0
2018-08-31 10:00:00,81.69,81.8,81.62,81.74,203617.0,62.1167,62.2003,62.0634,62.1547,203617.0
2018-08-31 10:30:00,81.75,81.77,81.32,81.51,126578.0,62.1623,62.1775,61.8353,61.9798,126578.0
2018-08-31 11:00:00,81.52,81.53,81.27,81.28,155340.0,61.9874,61.995,61.7973,61.8049,155340.0
2018-08-31 11:30:00,81.29,81.38,81.16,81.27,151041.0,61.8125,61.881,61.7137,61.7973,151041.0
2018-08-31 12:00:00,81.26,81.31,80.97,80.98,102801.0,61.7897,61.8277,61.5692,61.5768,102801.0
2018-08-31 12:30:00,80.98,81.02,80.87,80.94,135654.0,61.5768,61.6072,61.4931,61.5464,135654.0
2018-08-31 13:00:00,80.95,81.08,80.91,81.01,195084.0,61.554,61.6528,61.5236,61.5996,195084.0
2018-08-31 13:30:00,81.01,81.11,80.9,81.1,120624.0,61.5996,61.6756,61.516,61.668,120624.0
2018-08-31 14:00:00,81.09,81.18,81.04,81.1,121937.0,61.6604,61.7289,61.6224,61.668,121937.0
2018-08-31 14:30:00,81.09,81.11,80.99,81.06,149055.0,61.6604,61.6756,61.5844,61.6376,149055.0
2018-08-31 15:00:00,81.06,81.22,81.02,81.17,239058.0,61.6376,61.7593,61.6072,61.7213,239058.0
2018-08-31 15:30:00,81.18,81.28,81.08,81.24,557623.0,61.7289,61.8049,61.6528,61.7745,557623.0
2018-09-04 09:30:00,81.38,81.82,81.24,81.52,164216.0,61.881,62.2155,61.7745,61.9874,164216.0
2018-09-04 10:00:00,81.57,81.79,81.53,81.74,174600.0,62.0254,62.1927,61.995,62.1547,174600.0
2018-09-04 10:30:00,81.76,81.88,81.59,81.62,144941.0,62.1699,62.2611,62.0406,62.0634,144941.0
2018-09-04 11:00:00,81.61,81.78,81.49,81.5,117625.0,62.0558,62.1851,61.9646,61.9722,117625.0
2018-09-04 11:30:00,81.5,81.61,81.41,81.56,113738.0,61.9722,62.0558,61.9038,62.0178,113738.0
2018-09-04 12:00:00,81.56,81.68,81.48,81.62,99909.0,62.0178,62.1091,61.957,62.0634,99909.0
2018-09-04 12:30:00,81.61,81.69,81.48,81.66,70342.0,62.0558,62.1167,61.957,62.0939,70342.0
2018-09-04 13:00:00,81.67,81.7,81.52,81.54,85943.0,62.1015,62.1243,61.9874,62.0026,85943.0
2018-09-04 13:30:00,81.54,81.62,81.49,81.53,120607.0,62.0026,62.0634,61.9646,61.995,120607.0
2018-09-04 14:00:00,81.53,81.59,81.31,81.4,128039.0,61.995,62.0406,61.8277,61.8962,128039.0
2018-09-04 14:30:00,81.4,81.46,81.37,81.4,103396.0,61.8962,61.9418,61.8733,61.8962,103396.0
2018-09-04 15:00:00,81.39,81.41,81.26,81.35,168597.0,61.8886,61.9038,61.7897,61.8581,168597.0
2018-09-04 15:30:00,81.35,81.46,81.32,81.44,515273.0,61.8581,61.9418,61.8353,61.9266,515273.0
2018-09-05 09:30:00,81.51,82.1,81.51,82.08,246740.0,61.9798,62.4284,61.9798,62.4132,246740.0
2018-09-05 10:00:00,82.09,82.29,82.02,82.19,169398.0,62.4208,62.5729,62.3676,62.4969,169398.0
2018-09-05 10:30:00,82.19,82.6,82.18,82.22,248170.0,62.4969,62.8086,62.4893,62.5197,248170.0
2018-09-05 11:00:00,82.23,82.58,82.17,82.45,191497.0,62.5273,62.7934,62.4817,62.6946,191497.0
2018-09-05 11:30:00,82.46,82.66,82.31,82.63,134878.0,62.7022,62.8543,62.5881,62.8314,134878.0
2018-09-05 12:00:00,82.63,82.71,82.38,82.4,690604.0,62.8314,62.8923,62.6413,62.6566,690604.0
2018-09-05 12:30:00,82.4,82.67,82.34,82.66,127077.0,62.6566,62.8619,62.6109,62.8543,127077.0
2018-09-05 13:00:00,82.67,82.75,82.45,82.49,145402.0,62.8619,62.9227,62.6946,62.725,145402.0
2018-09-05 13:30:00,82.48,82.69,82.46,82.68,120658.0,62.7174,62.8771,62.7022,62.8695,120658.0
2018-09-05 14:00:00,82.68,82.93,82.65,82.9,222033.0,62.8695,63.0596,62.8467,63.0368,222033.0
2018-09-05 14:30:00,82.91,83.02,82.87,83.0,297679.0,63.0444,63.128,63.0139,63.1128,297679.0
2018-09-05 15:00:00,83.0,83.11,82.93,83.11,251045.0,63.1128,63.1964,63.0596,63.1964,251045.0
2018-09-05 15:30:00,83.11,83.3,83.05,83.19,822794.0,63.1964,63.3409,63.1508,63.2573,822794.0
2018-09-06 09:30:00,82.62,83.18,82.62,83.14,213356.0,62.8238,63.2497,62.8238,63.2192,213356.0
2018-09-06 10:00:00,83.11,83.27,82.92,82.93,148763.0,63.1964,63.3181,63.052,63.0596,148763.0
2018-09-06 10:30:00,82.94,83.27,82.94,83.17,203048.0,63.0672,63.3181,63.0672,63.2421,203048.0
2018-09-06 11:00:00,83.18,83.43,83.08,83.17,215451.0,63.2497,63.4398,63.1736,63.2421,215451.0
2018-09-06 11:30:00,83.16,83.29,83.04,83.25,149080.0,63.2345,63.3333,63.1432,63.3029,149080.0
2018-09-06 12:00:00,83.26,83.37,83.21,83.31,126806.0,63.3105,63.3941,63.2725,63.3485,126806.0
2018-09-06 12:30:00,83.32,83.36,83.25,83.32,82971.0,63.3561,63.3865,63.3029,63.3561,82971.0
2018-09-06 13:00:00,83.33,83.48,83.3,83.47,138333.0,63.3637,63.4778,63.3409,63.4702,138333.0
2018-09-06 13:30:00,83.48,83.52,83.4,83.51,154010.0,63.4778,63.5082,63.4169,63.5006,154010.0
2018-09-06 14:00:00,83.51,83.63,83.44,83.58,149526.0,63.5006,63.5918,63.4474,63.5538,149526.0
2018-09-06 14:30:00,83.58,83.65,83.53,83.58,116811.0,63.5538,63.607,63.5158,63.5538,116811.0
2018-09-06 15:00:00,83.57,83.77,83.55,83.71,151754.0,63.5462,63.6983,63.531,63.6527,151754.0
2018-09-06 15:30:00,83.7,83.72,83.46,83.48,465180.0,63.6451,63.6603,63.4626,63.4778,465180.0
2018-09-07 09:30:00,82.82,83.19,82.06,82.11,223697.0,62.9759,63.2573,62.398,62.436,223697.0
2018-09-07 10:00:00,82.13,82.47,81.94,82.33,187144.0,62.4512,62.7098,62.3068,62.6033,187144.0
2018-09-07 10:30:00,82.38,82.59,82.15,82.47,163883.0,62.6413,62.801,62.4665,62.7098,163883.0
2018-09-07 11:00:00,82.48,82.83,82.4,82.73,357094.0,62.7174,62.9835,62.6566,62.9075,357094.0
2018-09-07 11:30:00,82.72,82.81,82.53,82.63,156891.0,62.8999,62.9683,62.7554,62.8314,156891.0
2018-09-07 12:00:00,82.63,82.83,82.5,82.83,156698.0,62.8314,62.9835,62.7326,62.9835,156698.0
2018-09-07 12:30:00,82.83,82.86,82.59,82.64,110903.0,62.9835,63.0063,62.801,62.839,110903.0
2018-09-07 13:00:00,82.64,82.72,82.54,82.54,99325.0,62.839,62.8999,62.763,62.763,99325.0
2018-09-07 13:30:00,82.55,82.63,82.5,82.62,97313.0,62.7706,62.8314,62.7326,62.8238,97313.0
2018-09-07 14:00:00,82.62,82.65,82.43,82.5,96596.0,62.8238,62.8467,62.6794,62.7326,96596.0
2018-09-07 14:30:00,82.5,82.55,82.36,82.42,104888.0,62.7326,62.7706,62.6261,62.6718,104888.0
2018-09-07 15:00:00,82.42,82.47,82.36,82.47,109070.0,62.6718,62.7098,62.6261,62.7098,109070.0
2018-09-07 15:30:00,82.46,82.66,82.42,82.47,432320.0,62.7022,62.8543,62.6718,62.7098,432320.0
2018-09-10 09:30:00,82.72,83.23,82.72,83.03,205293.0,62.8999,63.2877,62.8999,63.1356,205293.0
2018-09-10 10:00:00,83.01,83.21,82.89,82.92,174416.0,63.1204,63.2725,63.0291,63.052,174416.0
2018-09-10 10:30:00,82.93,82.94,82.73,82.73,126253.0,63.0596,63.0672,62.9075,62.9075,126253.0
2018-09-10 11:00:00,82.73,82.82,82.56,82.64,141059.0,62.9075,62.9759,62.7782,62.839,141059.0
2018-09-10 11:30:00,82.63,82.65,82.38,82.63,165627.0,62.8314,62.8467,62.6413,62.8314,165627.0
2018-09-10 12:00:00,82.64,82.68,82.49,82.54,166173.0,62.839,62.8695,62.725,62.763,166173.0
2018-09-10 12:30:00,82.54,82.56,82.35,82.47,525719.0,62.763,62.7782,62.6185,62.7098,525719.0
2018-09-10 13:00:00,82.48,82.6,82.47,82.55,254571.0,62.7174,62.8086,62.7098,62.7706,254571.0
2018-09-10 13:30:00,82.55,82.68,82.49,82.68,213000.0,62.7706,62.8695,62.725,62.8695,213000.0
2018-09-10 14:00:00,82.69,82.77,82.57,82.59,156962.0,62.8771,62.9379,62.7858,62.801,156962.0
2018-09-10 14:30:00,82.6,82.62,82.4,82.41,234190.0,62.8086,62.8238,62.6566,62.6642,234190.0
2018-09-10 15:00:00,82.4,82.56,82.37,82.49,277444.0,62.6566,62.7782,62.6337,62.725,277444.0
2018-09-10 15:30:00,82.5,82.52,82.26,82.32,698200.0,62.7326,62.7478,62.5501,62.5957,698200.0
2018-09-11 09:30:00,82.52,82.8,82.35,82.42,408344.0,62.7478,62.9607,62.6185,62.6718,408344.0
2018-09-11 10:00:00,82.43,82.48,82.11,82.19,351081.0,62.6794,62.7174,62.436,62.4969,351081.0
2018-09-11 10:30:00,82.19,82.4,82.19,82.36,225448.0,62.4969,62.6566,62.4969,62.6261,225448.0
2018-09-11 11:00:00,82.36,82.47,82.24,82.26,140577.0,62.6261,62.7098,62.5349,62.5501,140577.0
2018-09-11 11:30:00,82.25,82.28,81.9,81.91,157103.0,62.5425,62.5653,62.2764,62.284,157103.0
2018-09-11 12:00:00,81.9,81.91,81.58,81.59,181307.0,62.2764,62.284,62.033,62.0406,181307.0
2018-09-11 12:30:00,81.59,81.69,81.47,81.62,163369.0,62.0406,62.1167,61.9494,62.0634,163369.0
2018-09-11 13:00:00,81.63,81.69,81.49,81.63,144404.0,62.071,62.1167,61.9646,62.071,144404.0
2018-09-11 13:30:00,81.65,81.67,81.4,81.42,169145.0,62.0863,62.1015,61.8962,61.9114,169145.0
2018-09-11 14:00:00,81.42,81.6,81.41,81.58,119800.0,61.9114,62.0482,61.9038,62.033,119800.0
2018-09-11 14:30:00,81.58,81.63,81.47,81.55,154672.0,62.033,62.071,61.9494,62.0102,154672.0
2018-09-11 15:00:00,81.56,81.72,81.53,81.54,192509.0,62.0178,62.1395,61.995,62.0026,192509.0
2018-09-11 15:30:00,81.54,81.54,81.27,81.39,845077.0,62.0026,62.0026,61.7973,61.8886,845077.0
2018-09-12 09:30:00,81.23,81.46,80.8,80.94,363395.0,61.7669,61.9418,61.4399,61.5464,363395.0
2018-09-12 10:00:00,80.94,81.16,80.85,81.16,416081.0,61.5464,61.7137,61.4779,61.7137,416081.0
2018-09-12 10:30:00,81.17,81.5,81.08,81.19,301213.0,61.7213,61.9722,61.6528,61.7365,301213.0
2018-09-12 11:00:00,81.2,81.21,80.63,80.75,297645.0,61.7441,61.7517,61.3107,61.4019,297645.0
2018-09-12 11:30:00,80.75,81.06,80.64,81.0,211274.0,61.4019,61.6376,61.3183,61.592,211274.0
2018-09-12 12:00:00,80.99,80.99,80.73,80.77,194921.0,61.5844,61.5844,61.3867,61.4171,194921.0
2018-09-12 12:30:00,80.77,80.85,80.69,80.8,116853.0,61.4171,61.4779,61.3563,61.4399,116853.0
2018-09-12 13:00:00,80.8,80.82,80.64,80.67,115532.0,61.4399,61.4551,61.3183,61.3411,115532.0
2018-09-12 13:30:00,80.66,80.88,80.61,80.87,145290.0,61.3335,61.5008,61.2954,61.4931,145290.0
2018-09-12 14:00:00,80.87,80.9,80.73,80.73,185241.0,61.4931,61.516,61.3867,61.3867,185241.0
2018-09-12 14:30:00,80.73,80.79,80.66,80.76,267378.0,61.3867,61.4323,61.3335,61.4095,267378.0
2018-09-12 15:00:00,80.76,80.86,80.75,80.84,227361.0,61.4095,61.4855,61.4019,61.4703,227361.0
2018-09-12 15:30:00,80.84,80.99,80.84,80.9,763023.0,61.4703,61.5844,61.4703,61.516,763023.0
2018-09-13 09:30:00,80.91,81.1,80.55,80.91,396975.0,61.5236,61.668,61.2498,61.5236,396975.0
2018-09-13 10:00:00,80.92,81.65,80.85,81.65,451457.0,61.5312,62.0863,61.4779,62.0863,451457.0
2018-09-13 10:30:00,81.65,81.92,81.43,81.82,278079.0,62.0863,62.2916,61.919,62.2155,278079.0
2018-09-13 11:00:00,81.82,82.14,81.74,82.07,381841.0,62.2155,62.4589,62.1547,62.4056,381841.0
2018-09-13 11:30:00,82.08,82.14,81.89,82.05,342011.0,62.4132,62.4589,62.2688,62.3904,342011.0
2018-09-13 12:00:00,82.05,82.21,81.99,82.17,183030.0,62.3904,62.5121,62.3448,62.4817,183030.0
2018-09-13 12:30:00,82.17,82.18,82.0,82.13,166525.0,62.4817,62.4893,62.3524,62.4512,166525.0
2018-09-13 13:00:00,82.12,82.15,82.04,82.09,114511.0,62.4436,62.4665,62.3828,62.4208,114511.0
2018-09-13 13:30:00,82.08,82.18,82.04,82.1,144712.0,62.4132,62.4893,62.3828,62.4284,144712.0
2018-09-13 14:00:00,82.1,82.21,82.04,82.12,167670.0,62.4284,62.5121,62.3828,62.4436,167670.0
2018-09-13 14:30:00,82.13,82.2,82.07,82.17,171097.0,62.4512,62.5045,62.4056,62.4817,171097.0
2018-09-13 15:00:00,82.16,82.21,82.14,82.2,176470.0,62.4741,62.5121,62.4589,62.5045,176470.0
2018-09-13 15:30:00,82.19,82.21,82.08,82.16,588551.0,62.4969,62.5121,62.4132,62.4741,588551.0
2018-09-14 09:30:00,81.99,82.0,81.28,81.42,279816.0,62.3448,62.3524,61.8049,61.9114,279816.0
2018-09-14 10:00:00,81.41,81.45,81.04,81.17,257227.0,61.9038,61.9342,61.6224,61.7213,257227.0
2018-09-14 10:30:00,81.17,81.57,81.16,81.5,180455.0,61.7213,62.0254,61.7137,61.9722,180455.0
2018-09-14 11:00:00,81.52,81.66,81.48,81.56,124009.0,61.9874,62.0939,61.957,62.0178,124009.0
2018-09-14 11:30:00,81.54,81.72,81.54,81.71,107455.0,62.0026,62.1395,62.0026,62.1319,107455.0
2018-09-14 12:00:00,81.71,81.8,81.57,81.67,104098.0,62.1319,62.2003,62.0254,62.1015,104098.0
2018-09-14 12:30:00,81.68,81.73,81.58,81.62,63686.0,62.1091,62.1471,62.033,62.0634,63686.0
2018-09-14 13:00:00,81.63,81.86,81.61,81.77,68625.0,62.071,62.2459,62.0558,62.1775,68625.0
2018-09-14 13:30:00,81.77,81.78,81.68,81.69,59849.0,62.1775,62.1851,62.1091,62.1167,59849.0
2018-09-14 14:00:00,81.7,81.76,81.48,81.51,124125.0,62.1243,62.1699,61.957,61.9798,124125.0
2018-09-14 14:30:00,81.51,81.6,81.44,81.56,89239.0,61.9798,62.0482,61.9266,62.0178,89239.0
2018-09-14 15:00:00,81.55,81.68,81.55,81.67,82341.0,62.0102,62.1091,62.0102,62.1015,82341.0
2018-09-14 15:30:00,81.67,81.76,81.62,81.7,288885.0,62.1015,62.1699,62.0634,62.1243,288885.0
2018-09-17 09:30:00,81.77,81.9,81.38,81.79,309962.0,62.1775,62.2764,61.881,62.1927,309962.0
2018-09-17 10:00:00,81.81,82.06,81.71,81.72,215151.0,62.2079,62.398,62.1319,62.1395,215151.0
2018-09-17 10:30:00,81.75,81.79,81.44,81.52,134093.0,62.1623,62.1927,61.9266,61.9874,134093.0
2018-09-17 11:00:00,81.5,81.54,81.34,81.49,115991.0,61.9722,62.0026,61.8505,61.9646,115991.0
2018-09-17 11:30:00,81.48,81.67,81.47,81.61,94508.0,61.957,62.1015,61.9494,62.0558,94508.0
2018-09-17 12:00:00,81.59,81.64,81.43,81.57,162061.0,62.0406,62.0787,61.919,62.0254,162061.0
2018-09-17 12:30:00,81.57,81.57,81.26,81.41,172256.0,62.0254,62.0254,61.7897,61.9038,172256.0
2018-09-17 13:00:00,81.41,81.5,81.36,81.48,78029.0,61.9038,61.9722,61.8657,61.957,78029.0
2018-09-17 13:30:00,81.48,81.63,81.45,81.48,85409.0,61.957,62.071,61.9342,61.957,85409.0
2018-09-17 14:00:00,81.49,81.61,81.49,81.58,95381.0,61.9646,62.0558,61.9646,62.033,95381.0
2018-09-17 14:30:00,81.58,81.71,81.51,81.71,95774.0,62.033,62.1319,61.9798,62.1319,95774.0
2018-09-17 15:00:00,81.7,81.99,81.68,81.95,230221.0,62.1243,62.3448,62.1091,62.3144,230221.0
2018-09-17 15:30:00,81.95,82.14,81.93,82.08,429434.0,62.3144,62.4589,62.2992,62.4132,429434.0
2018-09-18 09:30:00,82.44,82.5,81.89,82.12,339480.0,62.687,62.7326,62.2688,62.4436,339480.0
2018-09-18 10:00:00,82.14,82.49,81.86,82.17,568515.0,62.4589,62.725,62.2459,62.4817,568515.0
2018-09-18 10:30:00,82.17,82.29,81.72,82.12,867175.0,62.4817,62.5729,62.1395,62.4436,867175.0
2018-09-18 11:00:00,82.09,82.21,81.98,82.03,152670.0,62.4208,62.5121,62.3372,62.3752,152670.0
2018-09-18 11:30:00,82.03,82.07,81.75,81.8,143026.0,62.3752,62.4056,62.1623,62.2003,143026.0
2018-09-18 12:00:00,81.8,81.81,81.73,81.8,105592.0,62.2003,62.2079,62.1471,62.2003,105592.0
2018-09-18 12:30:00,81.8,81.82,81.66,81.75,67974.0,62.2003,62.2155,62.0939,62.1623,67974.0
2018-09-18 13:00:00,81.75,81.97,81.71,81.96,97906.0,62.1623,62.3296,62.1319,62.322,97906.0
2018-09-18 13:30:00,81.97,82.01,81.89,81.91,92598.0,62.3296,62.36,62.2688,62.284,92598.0
2018-09-18 14:00:00,81.92,81.99,81.9,81.98,73121.0,62.2916,62.3448,62.2764,62.3372,73121.0
2018-09-18 14:30:00,81.98,82.02,81.91,81.98,104209.0,62.3372,62.3676,62.284,62.3372,104209.0
2018-09-18 15:00:00,81.98,82.12,81.94,82.1,136138.0,62.3372,62.4436,62.3068,62.4284,136138.0
2018-09-18 15:30:00,82.1,82.1,81.9,81.92,554708.0,62.4284,62.4284,62.2764,62.2916,554708.0
2018-09-19 09:30:00,81.89,81.96,81.08,81.14,392449.0,62.2688,62.322,61.6528,61.6985,392449.0
2018-09-19 10:00:00,81.16,81.36,80.96,81.34,231870.0,61.7137,61.8657,61.5616,61.8505,231870.0
2018-09-19 10:30:00,81.35,81.38,80.9,80.93,206534.0,61.8581,61.881,61.516,61.5388,206534.0
2018-09-19 11:00:00,80.93,81.07,80.65,80.65,211919.0,61.5388,61.6452,61.3259,61.3259,211919.0
2018-09-19 11:30:00,80.66,80.69,80.46,80.59,183631.0,61.3335,61.3563,61.1814,61.2802,183631.0
2018-09-19 12:00:00,80.58,80.63,80.45,80.47,146429.0,61.2726,61.3107,61.1738,61.189,146429.0
2018-09-19 12:30:00,80.47,80.49,80.32,80.32,168146.0,61.189,61.2042,61.0749,61.0749,168146.0
2018-09-19 13:00:00,80.32,80.35,80.05,80.06,164078.0,61.0749,61.0977,60.8696,60.8772,164078.0
2018-09-19 13:30:00,80.06,80.1,79.75,79.77,251397.0,60.8772,60.9076,60.6415,60.6567,251397.0
2018-09-19 14:00:00,79.77,79.96,79.72,79.8,281807.0,60.6567,60.8012,60.6187,60.6795,281807.0
2018-09-19 14:30:00,79.8,79.92,79.72,79.75,267776.0,60.6795,60.7708,60.6187,60.6415,267776.0
2018-09-19 15:00:00,79.74,80.03,79.62,79.96,293433.0,60.6339,60.8544,60.5427,60.8012,293433.0
2018-09-19 15:30:00,79.96,80.12,79.89,80.07,574157.0,60.8012,60.9229,60.748,60.8848,574157.0
2018-09-20 09:30:00,80.0,80.06,79.27,80.02,223970.0,60.8316,60.8772,60.2765,60.8468,223970.0
2018-09-20 10:00:00,79.99,80.23,79.69,80.23,237551.0,60.824,61.0065,60.5959,61.0065,237551.0
2018-09-20 10:30:00,80.22,80.55,80.18,80.5,223236.0,60.9989,61.2498,60.9685,61.2118,223236.0
2018-09-20 11:00:00,80.51,80.65,80.39,80.51,227956.0,61.2194,61.3259,61.1282,61.2194,227956.0
2018-09-20 11:30:00,80.51,80.67,80.39,80.64,168388.0,61.2194,61.3411,61.1282,61.3183,168388.0
2018-09-20 12:00:00,80.65,80.74,80.59,80.72,112571.0,61.3259,61.3943,61.2802,61.3791,112571.0
2018-09-20 12:30:00,80.71,80.74,80.53,80.57,108736.0,61.3715,61.3943,61.2346,61.265,108736.0
2018-09-20 13:00:00,80.57,80.7,80.57,80.67,90030.0,61.265,61.3639,61.265,61.3411,90030.0
2018-09-20 13:30:00,80.67,80.7,80.45,80.47,153689.0,61.3411,61.3639,61.1738,61.189,153689.0
2018-09-20 14:00:00,80.47,80.53,80.41,80.44,135636.0,61.189,61.2346,61.1434,61.1662,135636.0
2018-09-20 14:30:00,80.44,80.53,80.42,80.51,120401.0,61.1662,61.2346,61.151,61.2194,120401.0
2018-09-20 15:00:00,80.51,80.61,80.47,80.58,175476.0,61.2194,61.2954,61.189,61.2726,175476.0
2018-09-20 15:30:00,80.59,80.67,80.57,80.63,465285.0,61.2802,61.3411,61.265,61.3107,465285.0
2018-09-21 09:30:00,80.5,80.65,79.68,80.06,2208748.0,61.2118,61.3259,60.5883,60.8772,2208748.0
2018-09-21 10:00:00,80.06,80.61,80.05,80.61,343161.0,60.8772,61.2954,60.8696,61.2954,343161.0
2018-09-21 10:30:00,80.63,80.9,80.6,80.9,308794.0,61.3107,61.516,61.2878,61.516,308794.0
2018-09-21 11:00:00,80.91,80.92,80.7,80.71,144887.0,61.5236,61.5312,61.3639,61.3715,144887.0
2018-09-21 11:30:00,80.71,80.8,78.53,78.89,3138661.0,61.3715,61.4399,59.7138,59.9876,3138661.0
2018-09-21 12:00:00,78.88,79.83,78.78,79.68,1468428.0,59.98,60.7023,59.9039,60.5883,1468428.0
2018-09-21 12:30:00,79.65,80.05,79.54,79.91,473983.0,60.5655,60.8696,60.4818,60.7632,473983.0
2018-09-21 13:00:00,79.92,79.95,79.82,79.85,286540.0,60.7708,60.7936,60.6947,60.7175,286540.0
2018-09-21 13:30:00,79.85,79.97,79.7,79.97,283909.0,60.7175,60.8088,60.6035,60.8088,283909.0
2018-09-21 14:00:00,79.97,80.11,79.92,79.99,298894.0,60.8088,60.9152,60.7708,60.824,298894.0
2018-09-21 14:30:00,79.98,80.05,79.76,79.78,510481.0,60.8164,60.8696,60.6491,60.6643,510481.0
2018-09-21 15:00:00,79.79,79.95,79.69,79.92,394759.0,60.6719,60.7936,60.5959,60.7708,394759.0
2018-09-21 15:30:00,79.92,80.06,79.73,79.81,1115052.0,60.7708,60.8772,60.6263,60.6871,1115052.0
2018-09-24 09:30:00,79.71,79.96,79.47,79.52,293081.0,60.6111,60.8012,60.4286,60.4666,293081.0
2018-09-24 10:00:00,79.51,79.82,79.5,79.65,224266.0,60.459,60.6947,60.4514,60.5655,224266.0
2018-09-24 10:30:00,79.65,79.84,79.51,79.81,184213.0,60.5655,60.7099,60.459,60.6871,184213.0
2018-09-24 11:00:00,79.8,79.97,79.52,79.58,175986.0,60.6795,60.8088,60.4666,60.5122,175986.0
2018-09-24 11:30:00,79.56,79.66,79.46,79.48,134499.0,60.497,60.5731,60.421,60.4362,134499.0
2018-09-24 12:00:00,79.48,79.67,79.47,79.65,113715.0,60.4362,60.5807,60.4286,60.5655,113715.0
2018-09-24 12:30:00,79.64,79.7,79.56,79.64,103431.0,60.5579,60.6035,60.497,60.5579,103431.0
2018-09-24 13:00:00,79.63,79.66,79.52,79.64,124900.0,60.5503,60.5731,60.4666,60.5579,124900.0
2018-09-24 13:30:00,79.63,79.69,79.48,79.5,111299.0,60.5503,60.5959,60.4362,60.4514,111299.0
2018-09-24 14:00:00,79.5,79.61,79.44,79.51,164435.0,60.4514,60.5351,60.4058,60.459,164435.0
2018-09-24 14:30:00,79.5,79.54,79.42,79.53,117226.0,60.4514,60.4818,60.3906,60.4742,117226.0
2018-09-24 15:00:00,79.53,79.65,79.47,79.53,158223.0,60.4742,60.5655,60.4286,60.4742,158223.0
2018-09-24 15:30:00,79.54,79.67,79.48,79.6,516261.0,60.4818,60.5807,60.4362,60.5274,516261.0
2018-09-25 09:30:00,79.6,79.7,79.2,79.28,222596.0,60.5274,60.6035,60.2233,60.2841,222596.0
2018-09-25 10:00:00,79.32,79.45,79.24,79.39,200683.0,60.3145,60.4134,60.2537,60.3678,200683.0
2018-09-25 10:30:00,79.39,79.42,79.26,79.39,171623.0,60.3678,60.3906,60.2689,60.3678,171623.0
2018-09-25 11:00:00,79.39,79.4,78.87,78.92,240469.0,60.3678,60.3754,59.9724,60.0104,240469.0
2018-09-25 11:30:00,78.92,79.0,78.81,78.95,218960.0,60.0104,60.0712,59.9267,60.0332,218960.0
2018-09-25 12:00:00,78.94,78.96,78.69,78.7,146712.0,60.0256,60.0408,59.8355,59.8431,146712.0
2018-09-25 12:30:00,78.7,78.74,78.61,78.63,155205.0,59.8431,59.8735,59.7747,59.7899,155205.0
2018-09-25 13:00:00,78.63,78.76,78.6,78.72,108166.0,59.7899,59.8887,59.7671,59.8583,108166.0
2018-09-25 13:30:00,78.72,78.88,78.68,78.87,152602.0,59.8583,59.98,59.8279,59.9724,152602.0
2018-09-25 14:00:00,78.86,78.93,78.78,78.85,347750.0,59.9648,60.018,59.9039,59.9572,347750.0
2018-09-25 14:30:00,78.85,78.92,78.79,78.84,133158.0,59.9572,60.0104,59.9115,59.9495,133158.0
2018-09-25 15:00:00,78.84,78.89,78.72,78.73,219403.0,59.9495,59.9876,59.8583,59.8659,219403.0
2018-09-25 15:30:00,78.73,78.84,78.55,78.8,1024924.0,59.8659,59.9495,59.729,59.9191,1024924.0
2018-09-26 09:30:00,78.8,79.17,78.75,78.96,316412.0,59.9191,60.2005,59.8811,60.0408,316412.0
2018-09-26 10:00:00,78.95,79.25,78.94,79.0,175850.0,60.0332,60.2613,60.0256,60.0712,175850.0
2018-09-26 10:30:00,79.01,79.01,78.53,78.66,290354.0,60.0788,60.0788,59.7138,59.8127,290354.0
2018-09-26 11:00:00,78.66,78.85,78.65,78.69,510624.0,59.8127,59.9572,59.8051,59.8355,510624.0
2018-09-26 11:30:00,78.7,78.89,78.67,78.7,120660.0,59.8431,59.9876,59.8203,59.8431,120660.0
2018-09-26 12:00:00,78.69,78.77,78.69,78.71,128784.0,59.8355,59.8963,59.8355,59.8507,128784.0
2018-09-26 12:30:00,78.71,78.8,78.7,78.72,125118.0,59.8507,59.9191,59.8431,59.8583,125118.0
2018-09-26 13:00:00,78.73,78.85,78.69,78.8,168210.0,59.8659,59.9572,59.8355,59.9191,168210.0
2018-09-26 13:30:00,78.81,78.91,78.79,78.89,485204.0,59.9267,60.0028,59.9115,59.9876,485204.0
2018-09-26 14:00:00,78.88,79.08,78.73,78.89,280652.0,59.98,60.132,59.8659,59.9876,280652.0
2018-09-26 14:30:00,78.9,78.92,78.4,78.57,256764.0,59.9952,60.0104,59.615,59.7442,256764.0
2018-09-26 15:00:00,78.56,78.69,78.47,78.5,275804.0,59.7366,59.8355,59.6682,59.691,275804.0
2018-09-26 15:30:00,78.5,78.5,78.04,78.09,722862.0,59.691,59.691,59.3412,59.3793,722862.0
2018-09-27 09:30:00,78.0,78.76,78.0,78.74,272153.0,59.3108,59.8887,59.3108,59.8735,272153.0
2018-09-27 10:00:00,78.74,78.97,78.67,78.89,150386.0,59.8735,60.0484,59.8203,59.9876,150386.0
2018-09-27 10:30:00,78.89,78.92,78.7,78.76,148097.0,59.9876,60.0104,59.8431,59.8887,148097.0
2018-09-27 11:00:00,78.75,78.93,78.75,78.85,141059.0,59.8811,60.018,59.8811,59.9572,141059.0
2018-09-27 11:30:00,78.85,78.98,78.73,78.98,177306.0,59.9572,60.056,59.8659,60.056,177306.0
2018-09-27 12:00:00,79.0,79.29,78.99,79.21,140736.0,60.0712,60.2917,60.0636,60.2309,140736.0
2018-09-27 12:30:00,79.21,79.32,79.12,79.19,85960.0,60.2309,60.3145,60.1625,60.2157,85960.0
2018-09-27 13:00:00,79.18,79.18,79.03,79.04,69691.0,60.2081,60.2081,60.094,60.1016,69691.0
2018-09-27 13:30:00,79.03,79.09,78.89,78.91,85079.0,60.094,60.1396,59.9876,60.0028,85079.0
2018-09-27 14:00:00,78.9,79.12,78.88,79.01,145265.0,59.9952,60.1625,59.98,60.0788,145265.0
2018-09-27 14:30:00,79.01,79.04,78.89,78.92,103838.0,60.0788,60.1016,59.9876,60.0104,103838.0
2018-09-27 15:00:00,78.92,78.92,78.68,78.75,171707.0,60.0104,60.0104,59.8279,59.8811,171707.0
2018-09-27 15:30:00,78.75,78.99,78.69,78.94,562297.0,59.8811,60.0636,59.8355,60.0256,562297.0
2018-09-28 09:30:00,79.13,79.58,79.1,79.36,168409.0,60.1701,60.5122,60.1472,60.345,168409.0
2018-09-28 10:00:00,79.35,79.46,79.26,79.36,162196.0,60.3373,60.421,60.2689,60.345,162196.0
2018-09-28 10:30:00,79.36,79.57,79.36,79.42,93130.0,60.345,60.5046,60.345,60.3906,93130.0
2018-09-28 11:00:00,79.42,79.48,79.2,79.36,225520.0,60.3906,60.4362,60.2233,60.345,225520.0
2018-09-28 11:30:00,79.38,79.48,79.31,79.38,163574.0,60.3602,60.4362,60.3069,60.3602,163574.0
2018-09-28 12:00:00,79.39,79.47,79.33,79.42,82375.0,60.3678,60.4286,60.3221,60.3906,82375.0
2018-09-28 12:30:00,79.42,79.56,79.35,79.46,390792.0,60.3906,60.497,60.3373,60.421,390792.0
2018-09-28 13:00:00,79.45,79.67,79.45,79.65,107414.0,60.4134,60.5807,60.4134,60.5655,107414.0
2018-09-28 13:30:00,79.63,79.82,79.61,79.72,104355.0,60.5503,60.6947,60.5351,60.6187,104355.0
2018-09-28 14:00:00,79.73,79.75,79.61,79.65,128955.0,60.6263,60.6415,60.5351,60.5655,128955.0
2018-09-28 14:30:00,79.66,79.75,79.66,79.74,81493.0,60.5731,60.6415,60.5731,60.6339,81493.0
2018-09-28 15:00:00,79.73,79.9,79.7,79.82,183449.0,60.6263,60.7556,60.6035,60.6947,183449.0
2018-09-28 15:30:00,79.82,80.06,79.73,80.02,999864.0,60.6947,60.8772,60.6263,60.8468,999864.0
2018-10-01 09:30:00,79.91,80.0,79.19,79.29,254795.0,60.7632,60.8316,60.2157,60.2917,254795.0
2018-10-01 10:00:00,79.29,79.54,79.28,79.54,151605.0,60.2917,60.4818,60.2841,60.4818,151605.0
2018-10-01 10:30:00,79.55,79.65,79.33,79.36,157684.0,60.4894,60.5655,60.3221,60.345,157684.0
2018-10-01 11:00:00,79.37,79.48,79.29,79.29,144483.0,60.3526,60.4362,60.2917,60.2917,144483.0
2018-10-01 11:30:00,79.3,79.46,79.29,79.42,126760.0,60.2993,60.421,60.2917,60.3906,126760.0
2018-10-01 12:00:00,79.42,79.43,79.24,79.28,131067.0,60.3906,60.3982,60.2537,60.2841,131067.0
2018-10-01 12:30:00,79.28,79.35,79.26,79.34,83889.0,60.2841,60.3373,60.2689,60.3297,83889.0
2018-10-01 13:00:00,79.34,79.5,79.28,79.46,170453.0,60.3297,60.4514,60.2841,60.421,170453.0
2018-10-01 13:30:00,79.47,79.58,79.46,79.51,79238.0,60.4286,60.5122,60.421,60.459,79238.0
2018-10-01 14:00:00,79.5,79.57,79.48,79.55,99244.0,60.4514,60.5046,60.4362,60.4894,99244.0
2018-10-01 14:30:00,79.55,79.63,79.53,79.56,116800.0,60.4894,60.5503,60.4742,60.497,116800.0
2018-10-01 15:00:00,79.56,79.56,79.49,79.51,155585.0,60.497,60.497,60.4438,60.459,155585.0
2018-10-01 15:30:00,79.5,79.58,79.35,79.55,396796.0,60.4514,60.5122,60.3373,60.4894,396796.0
2018-10-02 09:30:00,79.93,80.34,79.91,80.27,175096.0,60.7784,61.0901,60.7632,61.0369,175096.0
2018-10-02 10:00:00,80.28,80.57,80.25,80.41,117286.0,61.0445,61.265,61.0217,61.1434,117286.0
2018-10-02 10:30:00,80.42,80.48,80.3,80.3,106481.0,61.151,61.1966,61.0597,61.0597,106481.0
2018-10-02 11:00:00,80.3,80.4,80.07,80.11,88453.0,61.0597,61.1358,60.8848,60.9152,88453.0
2018-10-02 11:30:00,80.11,80.5,80.11,80.46,97348.0,60.9152,61.2118,60.9152,61.1814,97348.0
2018-10-02 12:00:00,80.47,80.69,80.47,80.55,104703.0,61.189,61.3563,61.189,61.2498,104703.0
2018-10-02 12:30:00,80.55,80.62,80.44,80.57,129127.0,61.2498,61.3031,61.1662,61.265,129127.0
2018-10-02 13:00:00,80.58,80.72,80.51,80.68,66087.0,61.2726,61.3791,61.2194,61.3487,66087.0
2018-10-02 13:30:00,80.67,80.69,80.51,80.58,83516.0,61.3411,61.3563,61.2194,61.2726,83516.0
2018-10-02 14:00:00,80.57,80.67,80.52,80.65,83061.0,61.265,61.3411,61.227,61.3259,83061.0
2018-10-02 14:30:00,80.65,80.75,80.55,80.68,117616.0,61.3259,61.4019,61.2498,61.3487,117616.0
2018-10-02 15:00:00,80.68,80.72,80.57,80.63,160874.0,61.3487,61.3791,61.265,61.3107,160874.0
2018-10-02 15:30:00,80.63,80.64,80.42,80.42,586790.0,61.3107,61.3183,61.151,61.151,586790.0
2018-10-03 09:30:00,80.34,80.58,80.12,80.52,149752.0,61.0901,61.2726,60.9229,61.227,149752.0
2018-10-03 10:00:00,80.54,80.55,80.33,80.36,121568.0,61.2422,61.2498,61.0825,61.1053,121568.0
2018-10-03 10:30:00,80.35,80.61,80.22,80.49,140321.0,61.0977,61.2954,60.9989,61.2042,140321.0
2018-10-03 11:00:00,80.48,80.52,80.01,80.02,132880.0,61.1966,61.227,60.8392,60.8468,132880.0
2018-10-03 11:30:00,80.02,80.06,79.58,79.59,203784.0,60.8468,60.8772,60.5122,60.5198,203784.0
2018-10-03 12:00:00,79.6,79.64,79.46,79.5,144001.0,60.5274,60.5579,60.421,60.4514,144001.0
2018-10-03 12:30:00,79.5,79.55,79.27,79.31,133948.0,60.4514,60.4894,60.2765,60.3069,133948.0
2018-10-03 13:00:00,79.31,79.39,79.23,79.29,199896.0,60.3069,60.3678,60.2461,60.2917,199896.0
2018-10-03 13:30:00,79.28,79.29,79.14,79.16,147679.0,60.2841,60.2917,60.1777,60.1929,147679.0
2018-10-03 14:00:00,79.16,79.35,79.05,79.06,262992.0,60.1929,60.3373,60.1092,60.1168,262992.0
2018-10-03 14:30:00,79.06,79.07,78.52,78.85,280231.0,60.1168,60.1244,59.7062,59.9572,280231.0
2018-10-03 15:00:00,78.85,79.04,78.82,78.95,261604.0,59.9572,60.1016,59.9343,60.0332,261604.0
2018-10-03 15:30:00,78.96,79.21,78.85,79.17,581429.0,60.0408,60.2309,59.9572,60.2005,581429.0
2018-10-04 09:30:00,79.11,79.17,78.56,78.81,409753.0,60.1549,60.2005,59.7366,59.9267,409753.0
2018-10-04 10:00:00,78.8,78.92,78.62,78.89,218379.0,59.9191,60.0104,59.7823,59.9876,218379.0
2018-10-04 10:30:00,78.91,79.36,78.91,79.35,183996.0,60.0028,60.345,60.0028,60.3373,183996.0
2018-10-04 11:00:00,79.35,79.53,79.25,79.45,184065.0,60.3373,60.4742,60.2613,60.4134,184065.0
2018-10-04 11:30:00,79.45,79.75,79.25,79.72,284362.0,60.4134,60.6415,60.2613,60.6187,284362.0
2018-10-04 12:00:00,79.73,80.01,79.73,79.77,206378.0,60.6263,60.8392,60.6263,60.6567,206378.0
2018-10-04 12:30:00,79.78,80.02,79.76,79.94,115613.0,60.6643,60.8468,60.6491,60.786,115613.0
2018-10-04 13:00:00,79.94,79.94,79.75,79.76,159764.0,60.786,60.786,60.6415,60.6491,159764.0
2018-10-04 13:30:00,79.75,79.85,79.65,79.72,112725.0,60.6415,60.7175,60.5655,60.6187,112725.0
2018-10-04 14:00:00,79.73,79.76,79.58,79.59,99840.0,60.6263,60.6491,60.5122,60.5198,99840.0
2018-10-04 14:30:00,79.58,79.92,79.57,79.9,211514.0,60.5122,60.7708,60.5046,60.7556,211514.0
2018-10-04 15:00:00,79.9,79.96,79.7,79.71,146105.0,60.7556,60.8012,60.6035,60.6111,146105.0
2018-10-04 15:30:00,79.71,80.03,79.71,79.94,540675.0,60.6111,60.8544,60.6111,60.786,540675.0
2018-10-05 09:30:00,79.9,80.5,79.83,80.42,202899.0,60.7556,61.2118,60.7023,61.151,202899.0
2018-10-05 10:00:00,80.43,80.73,80.38,80.6,257825.0,61.1586,61.3867,61.1206,61.2878,257825.0
2018-10-05 10:30:00,80.61,80.85,80.38,80.7,290263.0,61.2954,61.4779,61.1206,61.3639,290263.0
2018-10-05 11:00:00,80.7,81.09,80.59,80.85,362648.0,61.3639,61.6604,61.2802,61.4779,362648.0
2018-10-05 11:30:00,80.86,81.18,80.85,80.95,309972.0,61.4855,61.7289,61.4779,61.554,309972.0
2018-10-05 12:00:00,80.96,81.23,80.95,81.07,308961.0,61.5616,61.7669,61.554,61.6452,308961.0
2018-10-05 12:30:00,81.07,81.39,80.98,81.36,190294.0,61.6452,61.8886,61.5768,61.8657,190294.0
2018-10-05 13:00:00,81.37,81.6,81.27,81.51,238392.0,61.8733,62.0482,61.7973,61.9798,238392.0
2018-10-05 13:30:00,81.51,81.72,81.49,81.62,243047.0,61.9798,62.1395,61.9646,62.0634,243047.0
2018-10-05 14:00:00,81.61,81.63,81.45,81.57,177193.0,62.0558,62.071,61.9342,62.0254,177193.0
2018-10-05 14:30:00,81.57,81.6,81.43,81.55,183313.0,62.0254,62.0482,61.919,62.0102,183313.0
2018-10-05 15:00:00,81.56,81.57,81.31,81.56,309355.0,62.0178,62.0254,61.8277,62.0178,309355.0
2018-10-05 15:30:00,81.56,81.58,81.31,81.4,553653.0,62.0178,62.033,61.8277,61.8962,553653.0
2018-10-08 09:30:00,81.5,82.36,81.4,81.47,228893.0,61.9722,62.6261,61.8962,61.9494,228893.0
2018-10-08 10:00:00,81.45,81.81,81.35,81.42,142393.0,61.9342,62.2079,61.8581,61.9114,142393.0
2018-10-08 10:30:00,81.43,81.94,81.43,81.87,137823.0,61.919,62.3068,61.919,62.2535,137823.0
2018-10-08 11:00:00,81.86,82.28,81.75,82.28,162163.0,62.2459,62.5653,62.1623,62.5653,162163.0
2018-10-08 11:30:00,82.25,82.58,82.14,82.45,250253.0,62.5425,62.7934,62.4589,62.6946,250253.0
2018-10-08 12:00:00,82.45,82.7,82.43,82.56,264273.0,62.6946,62.8847,62.6794,62.7782,264273.0
2018-10-08 12:30:00,82.56,82.92,82.47,82.91,168480.0,62.7782,63.052,62.7098,63.0444,168480.0
2018-10-08 13:00:00,82.91,82.95,82.69,82.7,151810.0,63.0444,63.0748,62.8771,62.8847,151810.0
2018-10-08 13:30:00,82.71,82.74,82.5,82.51,131959.0,62.8923,62.9151,62.7326,62.7402,131959.0
2018-10-08 14:00:00,82.51,82.64,82.45,82.64,208959.0,62.7402,62.839,62.6946,62.839,208959.0
2018-10-08 14:30:00,82.64,82.67,82.31,82.34,174608.0,62.839,62.8619,62.5881,62.6109,174608.0
2018-10-08 15:00:00,82.35,82.39,82.16,82.31,206639.0,62.6185,62.6489,62.4741,62.5881,206639.0
2018-10-08 15:30:00,82.31,82.35,82.04,82.15,445918.0,62.5881,62.6185,62.3828,62.4665,445918.0
2018-10-09 09:30:00,82.27,82.65,81.81,82.36,274546.0,62.5577,62.8467,62.2079,62.6261,274546.0
2018-10-09 10:00:00,82.35,82.69,82.09,82.4,394621.0,62.6185,62.8771,62.4208,62.6566,394621.0
2018-10-09 10:30:00,82.4,82.52,82.06,82.33,202438.0,62.6566,62.7478,62.398,62.6033,202438.0
2018-10-09 11:00:00,82.33,82.56,82.23,82.41,182115.0,62.6033,62.7782,62.5273,62.6642,182115.0
2018-10-09 11:30:00,82.41,82.47,82.01,82.13,167966.0,62.6642,62.7098,62.36,62.4512,167966.0
2018-10-09 12:00:00,82.12,82.23,81.99,82.07,141169.0,62.4436,62.5273,62.3448,62.4056,141169.0
2018-10-09 12:30:00,82.08,82.21,82.02,82.07,146992.0,62.4132,62.5121,62.3676,62.4056,146992.0
2018-10-09 13:00:00,82.07,82.1,81.96,82.03,126399.0,62.4056,62.4284,62.322,62.3752,126399.0
2018-10-09 13:30:00,82.03,82.2,81.86,82.18,118231.0,62.3752,62.5045,62.2459,62.4893,118231.0
2018-10-09 14:00:00,82.17,82.3,82.08,82.19,136497.0,62.4817,62.5805,62.4132,62.4969,136497.0
2018-10-09 14:30:00,82.2,82.44,82.18,82.43,113552.0,62.5045,62.687,62.4893,62.6794,113552.0
2018-10-09 15:00:00,82.42,82.46,82.24,82.28,137706.0,62.6718,62.7022,62.5349,62.5653,137706.0
2018-10-09 15:30:00,82.27,82.36,82.21,82.26,434946.0,62.5577,62.6261,62.5121,62.5501,434946.0
2018-10-10 09:30:00,82.2,83.24,82.05,83.18,288798.0,62.5045,63.2953,62.3904,63.2497,288798.0
2018-10-10 10:00:00,83.17,83.31,82.03,82.03,253067.0,63.2421,63.3485,62.3752,62.3752,253067.0
2018-10-10 10:30:00,82.05,82.8,81.94,82.76,211917.0,62.3904,62.9607,62.3068,62.9303,211917.0
2018-10-10 11:00:00,82.75,83.03,82.66,82.7,211315.0,62.9227,63.1356,62.8543,62.8847,211315.0
2018-10-10 11:30:00,82.7,82.97,82.53,82.9,277538.0,62.8847,63.09,62.7554,63.0368,277538.0
2018-10-10 12:00:00,82.89,83.26,82.88,83.14,221276.0,63.0291,63.3105,63.0215,63.2192,221276.0
2018-10-10 12:30:00,83.14,83.29,83.08,83.19,255221.0,63.2192,63.3333,63.1736,63.2573,255221.0
2018-10-10 13:00:00,83.19,83.22,82.75,82.81,119979.0,63.2573,63.2801,62.9227,62.9683,119979.0
2018-10-10 13:30:00,82.8,83.01,82.75,82.75,131743.0,62.9607,63.1204,62.9227,62.9227,131743.0
2018-10-10 14:00:00,82.74,82.88,82.65,82.77,174435.0,62.9151,63.0215,62.8467,62.9379,174435.0
2018-10-10 14:30:00,82.77,82.85,82.52,82.53,209099.0,62.9379,62.9987,62.7478,62.7554,209099.0
2018-10-10 15:00:00,82.53,82.53,82.2,82.5,273859.0,62.7554,62.7554,62.5045,62.7326,273859.0
2018-10-10 15:30:00,82.5,82.52,81.83,81.89,676385.0,62.7326,62.7478,62.2231,62.2688,676385.0
2018-10-11 09:30:00,82.15,82.41,80.67,80.86,300874.0,62.4665,62.6642,61.3411,61.4855,300874.0
2018-10-11 10:00:00,80.8,81.82,80.74,81.35,240068.0,61.4399,62.2155,61.3943,61.8581,240068.0
2018-10-11 10:30:00,81.35,81.54,81.02,81.13,192876.0,61.8581,62.0026,61.6072,61.6909,192876.0
2018-10-11 11:00:00,81.13,81.43,80.66,80.77,244280.0,61.6909,61.919,61.3335,61.4171,244280.0
2018-10-11 11:30:00,80.77,80.89,80.28,80.89,264817.0,61.4171,61.5084,61.0445,61.5084,264817.0
2018-10-11 12:00:00,80.88,80.89,80.38,80.71,178767.0,61.5008,61.5084,61.1206,61.3715,178767.0
2018-10-11 12:30:00,80.71,80.87,80.27,80.41,336979.0,61.3715,61.4931,61.0369,61.1434,336979.0
2018-10-11 13:00:00,80.42,80.71,80.4,80.44,162254.0,61.151,61.3715,61.1358,61.1662,162254.0
2018-10-11 13:30:00,80.45,80.49,80.28,80.42,185039.0,61.1738,61.2042,61.0445,61.151,185039.0
2018-10-11 14:00:00,80.42,80.5,80.08,80.16,213938.0,61.151,61.2118,60.8924,60.9533,213938.0
2018-10-11 14:30:00,80.16,80.27,79.67,80.15,357626.0,60.9533,61.0369,60.5807,60.9457,357626.0
2018-10-11 15:00:00,80.15,80.84,80.11,80.59,339792.0,60.9457,61.4703,60.9152,61.2802,339792.0
2018-10-11 15:30:00,80.56,80.61,79.94,79.99,752928.0,61.2574,61.2954,60.786,60.824,752928.0
2018-10-12 09:30:00,79.77,79.95,79.01,79.32,278001.0,60.6567,60.7936,60.0788,60.3145,278001.0
2018-10-12 10:00:00,79.29,79.62,79.22,79.26,331583.0,60.2917,60.5427,60.2385,60.2689,331583.0
2018-10-12 10:30:00,79.28,79.55,79.24,79.48,1033122.0,60.2841,60.4894,60.2537,60.4362,1033122.0
2018-10-12 11:00:00,79.46,79.55,79.35,79.48,173224.0,60.421,60.4894,60.3373,60.4362,173224.0
2018-10-12 11:30:00,79.47,79.73,79.34,79.64,207589.0,60.4286,60.6263,60.3297,60.5579,207589.0
2018-10-12 12:00:00,79.65,79.76,79.3,79.36,199668.0,60.5655,60.6491,60.2993,60.345,199668.0
2018-10-12 12:30:00,79.36,79.54,79.25,79.3,271319.0,60.345,60.4818,60.2613,60.2993,271319.0
2018-10-12 13:00:00,79.3,79.99,79.29,79.74,170702.0,60.2993,60.824,60.2917,60.6339,170702.0
2018-10-12 13:30:00,79.73,79.73,79.36,79.61,118397.0,60.6263,60.6263,60.345,60.5351,118397.0
2018-10-12 14:00:00,79.62,79.68,79.29,79.43,167507.0,60.5427,60.5883,60.2917,60.3982,167507.0
2018-10-12 14:30:00,79.44,79.7,79.32,79.69,189142.0,60.4058,60.6035,60.3145,60.5959,189142.0
2018-10-12 15:00:00,79.7,79.99,79.67,79.94,248455.0,60.6035,60.824,60.5807,60.786,248455.0
2018-10-12 15:30:00,79.94,80.11,79.78,79.95,777406.0,60.786,60.9152,60.6643,60.7936,777406.0
2018-10-15 09:30:00,79.92,80.34,79.71,80.1,284640.0,60.7708,61.0901,60.6111,60.9076,284640.0
2018-10-15 10:00:00,80.11,80.55,80.04,80.24,245285.0,60.9152,61.2498,60.862,61.0141,245285.0
2018-10-15 10:30:00,80.22,80.84,80.21,80.84,153287.0,60.9989,61.4703,60.9913,61.4703,153287.0
2018-10-15 11:00:00,80.83,80.83,80.45,80.57,188540.0,61.4627,61.4627,61.1738,61.265,188540.0
2018-10-15 11:30:00,80.57,80.61,80.26,80.34,201232.0,61.265,61.2954,61.0293,61.0901,201232.0
2018-10-15 12:00:00,80.35,80.37,80.14,80.3,128475.0,61.0977,61.113,60.9381,61.0597,128475.0
2018-10-15 12:30:00,80.3,80.39,80.26,80.35,84613.0,61.0597,61.1282,61.0293,61.0977,84613.0
2018-10-15 13:00:00,80.36,80.63,80.34,80.6,95116.0,61.1053,61.3107,61.0901,61.2878,95116.0
2018-10-15 13:30:00,80.59,80.7,80.37,80.56,184434.0,61.2802,61.3639,61.113,61.2574,184434.0
2018-10-15 14:00:00,80.57,80.73,80.56,80.67,114628.0,61.265,61.3867,61.2574,61.3411,114628.0
2018-10-15 14:30:00,80.67,80.85,80.56,80.63,162579.0,61.3411,61.4779,61.2574,61.3107,162579.0
2018-10-15 15:00:00,80.64,80.65,80.36,80.44,162081.0,61.3183,61.3259,61.1053,61.1662,162081.0
2018-10-15 15:30:00,80.44,80.47,80.13,80.13,308393.0,61.1662,61.189,60.9305,60.9305,308393.0
2018-10-16 09:30:00,80.05,80.66,79.75,80.45,147414.0,60.8696,61.3335,60.6415,61.1738,147414.0
2018-10-16 10:00:00,80.45,81.04,80.42,80.89,223146.0,61.1738,61.6224,61.151,61.5084,223146.0
2018-10-16 10:30:00,80.89,81.18,80.8,81.1,163137.0,61.5084,61.7289,61.4399,61.668,163137.0
2018-10-16 11:00:00,81.09,81.13,80.87,80.95,113400.0,61.6604,61.6909,61.4931,61.554,113400.0
2018-10-16 11:30:00,80.95,81.23,80.86,81.14,220152.0,61.554,61.7669,61.4855,61.6985,220152.0
2018-10-16 12:00:00,81.16,81.24,81.0,81.08,129400.0,61.7137,61.7745,61.592,61.6528,129400.0
2018-10-16 12:30:00,81.06,81.18,80.97,80.99,102567.0,61.6376,61.7289,61.5692,61.5844,102567.0
2018-10-16 13:00:00,80.99,81.05,80.93,80.98,70626.0,61.5844,61.63,61.5388,61.5768,70626.0
2018-10-16 13:30:00,80.99,81.14,80.96,81.11,88011.0,61.5844,61.6985,61.5616,61.6756,88011.0
2018-10-16 14:00:00,81.11,81.21,81.02,81.21,114558.0,61.6756,61.7517,61.6072,61.7517,114558.0
2018-10-16 14:30:00,81.22,81.41,81.1,81.11,171428.0,61.7593,61.9038,61.668,61.6756,171428.0
2018-10-16 15:00:00,81.11,81.12,80.86,80.86,178703.0,61.6756,61.6832,61.4855,61.4855,178703.0
2018-10-16 15:30:00,80.84,81.1,80.67,80.94,400866.0,61.4703,61.668,61.3411,61.5464,400866.0
2018-10-17 09:30:00,80.82,81.07,80.29,80.34,266745.0,61.4551,61.6452,61.0521,61.0901,266745.0
2018-10-17 10:00:00,80.33,80.61,80.19,80.29,158232.0,61.0825,61.2954,60.9761,61.0521,158232.0
2018-10-17 10:30:00,80.29,80.5,80.2,80.38,124808.0,61.0521,61.2118,60.9837,61.1206,124808.0
2018-10-17 11:00:00,80.37,80.56,80.26,80.56,85609.0,61.113,61.2574,61.0293,61.2574,85609.0
2018-10-17 11:30:00,80.56,80.87,80.56,80.85,128860.0,61.2574,61.4931,61.2574,61.4779,128860.0
2018-10-17 12:00:00,80.87,80.88,80.6,80.78,125763.0,61.4931,61.5008,61.2878,61.4247,125763.0
2018-10-17 12:30:00,80.78,80.95,80.6,80.69,78114.0,61.4247,61.554,61.2878,61.3563,78114.0
2018-10-17 13:00:00,80.69,80.81,80.59,80.81,146119.0,61.3563,61.4475,61.2802,61.4475,146119.0
2018-10-17 13:30:00,80.82,80.97,80.72,80.95,109023.0,61.4551,61.5692,61.3791,61.554,109023.0
2018-10-17 14:00:00,80.94,80.94,80.72,80.84,170041.0,61.5464,61.5464,61.3791,61.4703,170041.0
2018-10-17 14:30:00,80.82,80.94,80.75,80.88,133547.0,61.4551,61.5464,61.4019,61.5008,133547.0
2018-10-17 15:00:00,80.88,80.88,80.64,80.7,94034.0,61.5008,61.5008,61.3183,61.3639,94034.0
2018-10-17 15:30:00,80.71,80.82,80.49,80.76,262160.0,61.3715,61.4551,61.2042,61.4095,262160.0
2018-10-18 09:30:00,81.49,81.5,80.96,81.45,356782.0,61.9646,61.9722,61.5616,61.9342,356782.0
2018-10-18 10:00:00,81.44,81.59,81.32,81.36,251046.0,61.9266,62.0406,61.8353,61.8657,251046.0
2018-10-18 10:30:00,81.34,81.54,81.33,81.52,186547.0,61.8505,62.0026,61.8429,61.9874,186547.0
2018-10-18 11:00:00,81.53,81.74,81.53,81.63,174068.0,61.995,62.1547,61.995,62.071,174068.0
2018-10-18 11:30:00,81.63,81.7,81.4,81.45,326206.0,62.071,62.1243,61.8962,61.9342,326206.0
2018-10-18 12:00:00,81.44,81.53,81.34,81.42,219817.0,61.9266,61.995,61.8505,61.9114,219817.0
2018-10-18 12:30:00,81.42,81.62,81.37,81.46,142159.0,61.9114,62.0634,61.8733,61.9418,142159.0
2018-10-18 13:00:00,81.45,81.5,81.19,81.27,247091.0,61.9342,61.9722,61.7365,61.7973,247091.0
2018-10-18 13:30:00,81.27,81.33,80.91,80.99,356724.0,61.7973,61.8429,61.5236,61.5844,356724.0
2018-10-18 14:00:00,80.99,81.33,80.98,81.25,248268.0,61.5844,61.8429,61.5768,61.7821,248268.0
2018-10-18 14:30:00,81.24,81.46,81.18,81.29,174914.0,61.7745,61.9418,61.7289,61.8125,174914.0
2018-10-18 15:00:00,81.3,81.51,81.19,81.44,185316.0,61.8201,61.9798,61.7365,61.9266,185316.0
2018-10-18 15:30:00,81.43,81.48,81.17,81.27,492215.0,61.919,61.957,61.7213,61.7973,492215.0
2018-10-19 09:30:00,81.25,81.93,81.23,81.82,375549.0,61.7821,62.2992,61.7669,62.2155,375549.0
2018-10-19 10:00:00,81.86,82.37,81.81,82.22,176450.0,62.2459,62.6337,62.2079,62.5197,176450.0
2018-10-19 10:30:00,82.24,82.53,82.2,82.47,150269.0,62.5349,62.7554,62.5045,62.7098,150269.0
2018-10-19 11:00:00,82.48,82.63,82.37,82.61,216364.0,62.7174,62.8314,62.6337,62.8162,216364.0
2018-10-19 11:30:00,82.61,82.95,82.48,82.89,272810.0,62.8162,63.0748,62.7174,63.0291,272810.0
2018-10-19 12:00:00,82.89,83.33,82.88,83.32,317824.0,63.0291,63.3637,63.0215,63.3561,317824.0
2018-10-19 12:30:00,83.32,83.42,82.95,83.07,267526.0,63.3561,63.4322,63.0748,63.166,267526.0
2018-10-19 13:00:00,83.08,83.23,82.97,83.21,180186.0,63.1736,63.2877,63.09,63.2725,180186.0
2018-10-19 13:30:00,83.2,83.2,82.75,82.94,182794.0,63.2649,63.2649,62.9227,63.0672,182794.0
2018-10-19 14:00:00,82.92,83.02,82.73,82.88,167845.0,63.052,63.128,62.9075,63.0215,167845.0
2018-10-19 14:30:00,82.89,83.12,82.82,82.95,204249.0,63.0291,63.204,62.9759,63.0748,204249.0
2018-10-19 15:00:00,82.95,82.99,82.69,82.98,198482.0,63.0748,63.1052,62.8771,63.0976,198482.0
2018-10-19 15:30:00,82.98,83.1,82.73,82.75,548652.0,63.0976,63.1888,62.9075,62.9227,548652.0
2018-10-22 09:30:00,83.02,83.21,82.59,83.01,229608.0,63.128,63.2725,62.801,63.1204,229608.0
2018-10-22 10:00:00,82.98,83.01,82.7,82.87,232698.0,63.0976,63.1204,62.8847,63.0139,232698.0
2018-10-22 10:30:00,82.85,82.93,82.66,82.76,354637.0,62.9987,63.0596,62.8543,62.9303,354637.0
2018-10-22 11:00:00,82.76,82.81,82.47,82.54,273881.0,62.9303,62.9683,62.7098,62.763,273881.0
2018-10-22 11:30:00,82.54,82.6,82.33,82.52,179751.0,62.763,62.8086,62.6033,62.7478,179751.0
2018-10-22 12:00:00,82.55,82.67,82.43,82.5,125285.0,62.7706,62.8619,62.6794,62.7326,125285.0
2018-10-22 12:30:00,82.49,82.62,82.33,82.56,154600.0,62.725,62.8238,62.6033,62.7782,154600.0
2018-10-22 13:00:00,82.56,82.65,82.46,82.49,116180.0,62.7782,62.8467,62.7022,62.725,116180.0
2018-10-22 13:30:00,82.48,82.64,82.47,82.54,125589.0,62.7174,62.839,62.7098,62.763,125589.0
2018-10-22 14:00:00,82.54,82.67,82.51,82.56,182415.0,62.763,62.8619,62.7402,62.7782,182415.0
2018-10-22 14:30:00,82.54,82.82,82.54,82.67,186979.0,62.763,62.9759,62.763,62.8619,186979.0
2018-10-22 15:00:00,82.66,82.71,82.52,82.63,265641.0,62.8543,62.8923,62.7478,62.8314,265641.0
2018-10-22 15:30:00,82.62,82.81,82.59,82.64,698688.0,62.8238,62.9683,62.801,62.839,698688.0
2018-10-23 09:30:00,82.97,84.03,82.69,83.24,779908.0,63.09,63.896,62.8771,63.2953,779908.0
2018-10-23 10:00:00,83.26,83.51,83.15,83.32,386458.0,63.3105,63.5006,63.2268,63.3561,386458.0
2018-10-23 10:30:00,83.33,83.34,83.08,83.12,306374.0,63.3637,63.3713,63.1736,63.204,306374.0
2018-10-23 11:00:00,83.11,83.12,82.47,82.58,302735.0,63.1964,63.204,62.7098,62.7934,302735.0
2018-10-23 11:30:00,82.59,82.6,82.23,82.34,126762.0,62.801,62.8086,62.5273,62.6109,126762.0
2018-10-23 12:00:00,82.35,82.68,82.35,82.43,145612.0,62.6185,62.8695,62.6185,62.6794,145612.0
2018-10-23 12:30:00,82.45,82.47,82.21,82.33,103182.0,62.6946,62.7098,62.5121,62.6033,103182.0
2018-10-23 13:00:00,82.34,82.69,82.32,82.59,108948.0,62.6109,62.8771,62.5957,62.801,108948.0
2018-10-23 13:30:00,82.6,82.7,82.45,82.52,117327.0,62.8086,62.8847,62.6946,62.7478,117327.0
2018-10-23 14:00:00,82.52,82.77,82.48,82.63,157205.0,62.7478,62.9379,62.7174,62.8314,157205.0
2018-10-23 14:30:00,82.64,82.88,82.62,82.74,131608.0,62.839,63.0215,62.8238,62.9151,131608.0
2018-10-23 15:00:00,82.75,82.88,82.62,82.63,183330.0,62.9227,63.0215,62.8238,62.8314,183330.0
2018-10-23 15:30:00,82.63,82.65,82.22,82.31,674517.0,62.8314,62.8467,62.5197,62.5881,674517.0
2018-10-24 09:30:00,82.64,82.76,82.28,82.63,138977.0,62.839,62.9303,62.5653,62.8314,138977.0
2018-10-24 10:00:00,82.64,83.32,82.61,83.23,126522.0,62.839,63.3561,62.8162,63.2877,126522.0
2018-10-24 10:30:00,83.22,83.74,83.2,83.69,235816.0,63.2801,63.6755,63.2649,63.6375,235816.0
2018-10-24 11:00:00,83.68,84.21,83.44,84.2,298369.0,63.6299,64.0329,63.4474,64.0253,298369.0
2018-10-24 11:30:00,84.2,84.42,84.1,84.3,349236.0,64.0253,64.1926,63.9492,64.1013,349236.0
2018-10-24 12:00:00,84.29,84.8,84.22,84.78,233365.0,64.0937,64.4815,64.0405,64.4663,233365.0
2018-10-24 12:30:00,84.78,84.79,84.48,84.66,121972.0,64.4663,64.4739,64.2382,64.375,121972.0
2018-10-24 13:00:00,84.65,84.66,84.39,84.5,108756.0,64.3674,64.375,64.1697,64.2534,108756.0
2018-10-24 13:30:00,84.49,84.85,84.46,84.74,136521.0,64.2458,64.5195,64.223,64.4359,136521.0
2018-10-24 14:00:00,84.75,84.78,84.5,84.74,366850.0,64.4435,64.4663,64.2534,64.4359,366850.0
2018-10-24 14:30:00,84.76,84.94,84.56,84.74,293768.0,64.4511,64.588,64.299,64.4359,293768.0
2018-10-24 15:00:00,84.73,84.98,84.52,84.93,358567.0,64.4283,64.6184,64.2686,64.5804,358567.0
2018-10-24 15:30:00,84.92,85.08,84.73,84.76,868007.0,64.5727,64.6944,64.4283,64.4511,868007.0
2018-10-25 09:30:00,84.5,84.55,83.41,83.74,527383.0,64.2534,64.2914,63.4246,63.6755,527383.0
2018-10-25 10:00:00,83.71,84.47,83.48,84.36,389893.0,63.6527,64.2306,63.4778,64.1469,389893.0
2018-10-25 10:30:00,84.37,84.38,83.81,83.86,349415.0,64.1545,64.1621,63.7287,63.7667,349415.0
2018-10-25 11:00:00,83.84,84.36,83.71,84.13,227237.0,63.7515,64.1469,63.6527,63.972,227237.0
2018-10-25 11:30:00,84.13,84.13,83.72,83.89,193425.0,63.972,63.972,63.6603,63.7895,193425.0
2018-10-25 12:00:00,83.9,84.02,83.83,84.02,204277.0,63.7971,63.8884,63.7439,63.8884,204277.0
2018-10-25 12:30:00,84.02,84.08,83.85,84.04,171040.0,63.8884,63.934,63.7591,63.9036,171040.0
2018-10-25 13:00:00,84.04,84.17,83.94,84.01,378214.0,63.9036,64.0025,63.8276,63.8808,378214.0
2018-10-25 13:30:00,84.02,84.1,83.61,83.8,640358.0,63.8884,63.9492,63.5766,63.7211,640358.0
2018-10-25 14:00:00,83.8,83.9,83.5,83.71,484780.0,63.7211,63.7971,63.493,63.6527,484780.0
2018-10-25 14:30:00,83.71,84.04,83.63,83.9,195622.0,63.6527,63.9036,63.5918,63.7971,195622.0
2018-10-25 15:00:00,83.9,83.97,83.7,83.74,419793.0,63.7971,63.8504,63.6451,63.6755,419793.0
2018-10-25 15:30:00,83.74,83.79,83.45,83.65,1372769.0,63.6755,63.7135,63.455,63.607,1372769.0
2018-10-26 09:30:00,84.02,84.64,82.94,83.08,461478.0,63.8884,64.3598,63.0672,63.1736,461478.0
2018-10-26 10:00:00,83.05,83.5,82.79,83.46,518651.0,63.1508,63.493,62.9531,63.4626,518651.0
2018-10-26 10:30:00,83.41,83.41,82.62,82.64,249784.0,63.4246,63.4246,62.8238,62.839,249784.0
2018-10-26 11:00:00,82.65,82.92,82.07,82.36,435271.0,62.8467,63.052,62.4056,62.6261,435271.0
2018-10-26 11:30:00,82.36,82.79,82.09,82.1,296145.0,62.6261,62.9531,62.4208,62.4284,296145.0
2018-10-26 12:00:00,82.11,82.53,82.07,82.47,176105.0,62.436,62.7554,62.4056,62.7098,176105.0
2018-10-26 12:30:00,82.46,82.62,82.33,82.55,218654.0,62.7022,62.8238,62.6033,62.7706,218654.0
2018-10-26 13:00:00,82.56,82.71,82.39,82.7,200115.0,62.7782,62.8923,62.6489,62.8847,200115.0
2018-10-26 13:30:00,82.7,82.74,82.54,82.72,129315.0,62.8847,62.9151,62.763,62.8999,129315.0
2018-10-26 14:00:00,82.72,82.77,82.27,82.39,151327.0,62.8999,62.9379,62.5577,62.6489,151327.0
2018-10-26 14:30:00,82.39,82.52,81.7,81.78,196437.0,62.6489,62.7478,62.1243,62.1851,196437.0
2018-10-26 15:00:00,81.8,82.02,81.42,81.92,357872.0,62.2003,62.3676,61.9114,62.2916,357872.0
2018-10-26 15:30:00,81.92,82.28,81.58,81.89,877199.0,62.2916,62.5653,62.033,62.2688,877199.0
2018-10-29 09:30:00,82.09,82.79,81.88,82.41,208888.0,62.4208,62.9531,62.2611,62.6642,208888.0
2018-10-29 10:00:00,82.46,82.78,82.43,82.67,156876.0,62.7022,62.9455,62.6794,62.8619,156876.0
2018-10-29 10:30:00,82.68,82.73,82.25,82.29,104267.0,62.8695,62.9075,62.5425,62.5729,104267.0
2018-10-29 11:00:00,82.34,82.66,82.23,82.57,140982.0,62.6109,62.8543,62.5273,62.7858,140982.0
2018-10-29 11:30:00,82.57,82.68,82.45,82.5,222578.0,62.7858,62.8695,62.6946,62.7326,222578.0
2018-10-29 12:00:00,82.47,82.99,82.45,82.93,300269.0,62.7098,63.1052,62.6946,63.0596,300269.0
2018-10-29 12:30:00,82.94,82.97,82.78,82.91,153733.0,63.0672,63.09,62.9455,63.0444,153733.0
2018-10-29 13:00:00,82.9,83.2,82.84,83.04,281491.0,63.0368,63.2649,62.9911,63.1432,281491.0
2018-10-29 13:30:00,83.04,83.24,83.01,83.05,188770.0,63.1432,63.2953,63.1204,63.1508,188770.0
2018-10-29 14:00:00,83.04,83.14,82.86,83.05,147120.0,63.1432,63.2192,63.0063,63.1508,147120.0
2018-10-29 14:30:00,83.04,83.61,83.03,83.39,281934.0,63.1432,63.5766,63.1356,63.4093,281934.0
2018-10-29 15:00:00,83.39,83.41,83.05,83.31,257909.0,63.4093,63.4246,63.1508,63.3485,257909.0
2018-10-29 15:30:00,83.29,83.62,82.94,83.47,495022.0,63.3333,63.5842,63.0672,63.4702,495022.0
2018-10-30 09:30:00,83.8,84.12,83.36,83.92,201427.0,63.7211,63.9644,63.3865,63.8124,201427.0
2018-10-30 10:00:00,83.89,84.23,83.6,83.87,133426.0,63.7895,64.0481,63.569,63.7743,133426.0
2018-10-30 10:30:00,83.88,83.92,83.47,83.67,115468.0,63.7819,63.8124,63.4702,63.6223,115468.0
2018-10-30 11:00:00,83.66,83.71,83.46,83.59,121596.0,63.6147,63.6527,63.4626,63.5614,121596.0
2018-10-30 11:30:00,83.58,83.7,83.27,83.31,129058.0,63.5538,63.6451,63.3181,63.3485,129058.0
2018-10-30 12:00:00,83.32,83.33,82.7,82.81,125369.0,63.3561,63.3637,62.8847,62.9683,125369.0
2018-10-30 12:30:00,82.82,82.95,82.63,82.92,115473.0,62.9759,63.0748,62.8314,63.052,115473.0
2018-10-30 13:00:00,82.93,83.36,82.87,83.24,148309.0,63.0596,63.3865,63.0139,63.2953,148309.0
2018-10-30 13:30:00,83.24,83.51,83.14,83.49,108733.0,63.2953,63.5006,63.2192,63.4854,108733.0
2018-10-30 14:00:00,83.51,83.52,83.22,83.41,117972.0,63.5006,63.5082,63.2801,63.4246,117972.0
2018-10-30 14:30:00,83.4,83.64,83.38,83.55,116900.0,63.4169,63.5994,63.4017,63.531,116900.0
2018-10-30 15:00:00,83.58,83.85,83.43,83.79,157046.0,63.5538,63.7591,63.4398,63.7135,157046.0
2018-10-30 15:30:00,83.79,83.89,83.63,83.84,389164.0,63.7135,63.7895,63.5918,63.7515,389164.0
2018-10-31 09:30:00,83.22,83.32,82.23,82.59,250800.0,63.2801,63.3561,62.5273,62.801,250800.0
2018-10-31 10:00:00,82.59,82.59,82.13,82.34,153988.0,62.801,62.801,62.4512,62.6109,153988.0
2018-10-31 10:30:00,82.33,82.74,82.04,82.58,183504.0,62.6033,62.9151,62.3828,62.7934,183504.0
2018-10-31 11:00:00,82.59,82.79,82.39,82.52,154062.0,62.801,62.9531,62.6489,62.7478,154062.0
2018-10-31 11:30:00,82.52,82.84,82.47,82.64,225994.0,62.7478,62.9911,62.7098,62.839,225994.0
2018-10-31 12:00:00,82.65,82.96,82.6,82.81,248184.0,62.8467,63.0824,62.8086,62.9683,248184.0
2018-10-31 12:30:00,82.81,83.02,82.61,82.97,133296.0,62.9683,63.128,62.8162,63.09,133296.0
2018-10-31 13:00:00,82.99,83.12,82.83,83.07,91982.0,63.1052,63.204,62.9835,63.166,91982.0
2018-10-31 13:30:00,83.05,83.24,83.01,83.15,97665.0,63.1508,63.2953,63.1204,63.2268,97665.0
2018-10-31 14:00:00,83.16,83.29,82.95,83.22,148394.0,63.2345,63.3333,63.0748,63.2801,148394.0
2018-10-31 14:30:00,83.22,83.35,83.08,83.09,120513.0,63.2801,63.3789,63.1736,63.1812,120513.0
2018-10-31 15:00:00,83.07,83.16,82.76,82.82,149009.0,63.166,63.2345,62.9303,62.9759,149009.0
2018-10-31 15:30:00,82.81,82.82,82.41,82.62,651352.0,62.9683,62.9759,62.6642,62.8238,651352.0
2018-11-01 09:30:00,82.57,82.63,81.91,81.96,405887.0,62.7858,62.8314,62.284,62.322,405887.0
2018-11-01 10:00:00,81.93,82.26,81.57,81.74,462506.0,62.2992,62.5501,62.0254,62.1547,462506.0
2018-11-01 10:30:00,81.76,81.88,81.47,81.56,333901.0,62.1699,62.2611,61.9494,62.0178,333901.0
2018-11-01 11:00:00,81.55,81.77,81.46,81.58,320769.0,62.0102,62.1775,61.9418,62.033,320769.0
2018-11-01 11:30:00,81.57,81.76,81.28,81.4,522421.0,62.0254,62.1699,61.8049,61.8962,522421.0
2018-11-01 12:00:00,81.42,81.44,81.02,81.2,386458.0,61.9114,61.9266,61.6072,61.7441,386458.0
2018-11-01 12:30:00,81.2,81.46,81.12,81.44,305093.0,61.7441,61.9418,61.6832,61.9266,305093.0
2018-11-01 13:00:00,81.42,81.51,81.31,81.39,204269.0,61.9114,61.9798,61.8277,61.8886,204269.0
2018-11-01 13:30:00,81.39,81.44,81.2,81.25,206324.0,61.8886,61.9266,61.7441,61.7821,206324.0
2018-11-01 14:00:00,81.25,81.37,81.17,81.25,338406.0,61.7821,61.8733,61.7213,61.7821,338406.0
2018-11-01 14:30:00,81.25,81.32,80.96,81.01,503852.0,61.7821,61.8353,61.5616,61.5996,503852.0
2018-11-01 15:00:00,81.01,81.48,80.97,81.47,519017.0,61.5996,61.957,61.5692,61.9494,519017.0
2018-11-01 15:30:00,81.46,81.79,81.4,81.65,1067925.0,61.9418,62.1927,61.8962,62.0863,1067925.0
2018-11-02 09:30:00,83.41,83.83,80.89,81.51,607247.0,63.4246,63.7439,61.5084,61.9798,607247.0
2018-11-02 10:00:00,81.54,82.34,81.47,82.14,540502.0,62.0026,62.6109,61.9494,62.4589,540502.0
2018-11-02 10:30:00,82.17,82.49,81.92,82.43,392874.0,62.4817,62.725,62.2916,62.6794,392874.0
2018-11-02 11:00:00,82.44,82.97,82.36,82.78,455462.0,62.687,63.09,62.6261,62.9455,455462.0
2018-11-02 11:30:00,82.76,82.76,82.27,82.34,441234.0,62.9303,62.9303,62.5577,62.6109,441234.0
2018-11-02 12:00:00,82.33,82.61,82.23,82.42,314791.0,62.6033,62.8162,62.5273,62.6718,314791.0
2018-11-02 12:30:00,82.41,82.81,82.41,82.47,463263.0,62.6642,62.9683,62.6642,62.7098,463263.0
2018-11-02 13:00:00,82.47,82.54,82.28,82.4,309603.0,62.7098,62.763,62.5653,62.6566,309603.0
2018-11-02 13:30:00,82.4,82.83,82.4,82.76,291064.0,62.6566,62.9835,62.6566,62.9303,291064.0
2018-11-02 14:00:00,82.77,83.05,82.58,82.99,357618.0,62.9379,63.1508,62.7934,63.1052,357618.0
2018-11-02 14:30:00,83.0,83.0,82.27,82.29,229669.0,63.1128,63.1128,62.5577,62.5729,229669.0
2018-11-02 15:00:00,82.29,82.53,82.08,82.5,481978.0,62.5729,62.7554,62.4132,62.7326,481978.0
2018-11-02 15:30:00,82.49,82.66,82.25,82.58,782261.0,62.725,62.8543,62.5425,62.7934,782261.0
2018-11-05 09:30:00,83.08,83.47,82.68,82.97,375723.0,63.1736,63.4702,62.8695,63.09,375723.0
2018-11-05 10:00:00,82.97,83.29,82.79,83.16,137445.0,63.09,63.3333,62.9531,63.2345,137445.0
2018-11-05 10:30:00,83.21,83.44,83.11,83.32,140795.0,63.2725,63.4474,63.1964,63.3561,140795.0
2018-11-05 11:00:00,83.31,83.77,83.23,83.74,182322.0,63.3485,63.6983,63.2877,63.6755,182322.0
2018-11-05 11:30:00,83.73,83.81,83.53,83.69,127898.0,63.6679,63.7287,63.5158,63.6375,127898.0
2018-11-05 12:00:00,83.68,83.84,83.6,83.77,120972.0,63.6299,63.7515,63.569,63.6983,120972.0
2018-11-05 12:30:00,83.8,83.84,83.71,83.78,87510.0,63.7211,63.7515,63.6527,63.7059,87510.0
2018-11-05 13:00:00,83.78,83.82,83.47,83.64,87774.0,63.7059,63.7363,63.4702,63.5994,87774.0
2018-11-05 13:30:00,83.64,83.77,83.42,83.54,84742.0,63.5994,63.6983,63.4322,63.5234,84742.0
2018-11-05 14:00:00,83.55,83.67,83.45,83.59,110346.0,63.531,63.6223,63.455,63.5614,110346.0
2018-11-05 14:30:00,83.6,83.63,83.38,83.58,110882.0,63.569,63.5918,63.4017,63.5538,110882.0
2018-11-05 15:00:00,83.59,83.6,83.45,83.53,140700.0,63.5614,63.569,63.455,63.5158,140700.0
2018-11-05 15:30:00,83.52,83.68,83.4,83.58,425514.0,63.5082,63.6299,63.4169,63.5538,425514.0
2018-11-06 09:30:00,83.66,83.91,83.44,83.68,158100.0,63.6147,63.8048,63.4474,63.6299,158100.0
2018-11-06 10:00:00,83.69,83.98,83.67,83.73,78434.0,63.6375,63.858,63.6223,63.6679,78434.0
2018-11-06 10:30:00,83.75,83.82,83.56,83.66,64249.0,63.6831,63.7363,63.5386,63.6147,64249.0
2018-11-06 11:00:00,83.69,83.9,83.59,83.88,62911.0,63.6375,63.7971,63.5614,63.7819,62911.0
2018-11-06 11:30:00,83.89,83.98,83.77,83.83,67964.0,63.7895,63.858,63.6983,63.7439,67964.0
2018-11-06 12:00:00,83.82,83.98,83.76,83.98,74866.0,63.7363,63.858,63.6907,63.858,74866.0
2018-11-06 12:30:00,83.99,84.05,83.95,84.03,114208.0,63.8656,63.9112,63.8352,63.896,114208.0
2018-11-06 13:00:00,84.03,84.08,83.91,84.05,79032.0,63.896,63.934,63.8048,63.9112,79032.0
2018-11-06 13:30:00,84.05,84.22,83.97,84.18,88665.0,63.9112,64.0405,63.8504,64.0101,88665.0
2018-11-06 14:00:00,84.18,84.19,83.97,83.99,112687.0,64.0101,64.0177,63.8504,63.8656,112687.0
2018-11-06 14:30:00,83.97,84.03,83.87,84.0,101203.0,63.8504,63.896,63.7743,63.8732,101203.0
2018-11-06 15:00:00,84.01,84.16,83.98,84.0,131906.0,63.8808,63.9948,63.858,63.8732,131906.0
2018-11-06 15:30:00,84.01,84.45,83.96,84.33,477611.0,63.8808,64.2154,63.8428,64.1241,477611.0
2018-11-07 09:30:00,84.75,84.75,84.27,84.31,180237.0,64.4435,64.4435,64.0785,64.1089,180237.0
2018-11-07 10:00:00,84.31,84.39,83.59,84.15,185028.0,64.1089,64.1697,63.5614,63.9872,185028.0
2018-11-07 10:30:00,84.15,84.29,83.87,84.28,137720.0,63.9872,64.0937,63.7743,64.0861,137720.0
2018-11-07 11:00:00,84.29,84.54,84.26,84.47,117022.0,64.0937,64.2838,64.0709,64.2306,117022.0
2018-11-07 11:30:00,84.45,84.49,84.22,84.4,81649.0,64.2154,64.2458,64.0405,64.1773,81649.0
2018-11-07 12:00:00,84.38,84.63,84.36,84.37,86065.0,64.1621,64.3522,64.1469,64.1545,86065.0
2018-11-07 12:30:00,84.37,84.4,84.16,84.36,99914.0,64.1545,64.1773,63.9948,64.1469,99914.0
2018-11-07 13:00:00,84.38,84.41,84.19,84.25,82809.0,64.1621,64.1849,64.0177,64.0633,82809.0
2018-11-07 13:30:00,84.26,84.46,84.16,84.43,78396.0,64.0709,64.223,63.9948,64.2002,78396.0
2018-11-07 14:00:00,84.43,84.73,84.4,84.59,118181.0,64.2002,64.4283,64.1773,64.3218,118181.0
2018-11-07 14:30:00,84.58,84.64,84.45,84.62,139330.0,64.3142,64.3598,64.2154,64.3446,139330.0
2018-11-07 15:00:00,84.63,84.78,84.46,84.76,142142.0,64.3522,64.4663,64.223,64.4511,142142.0
2018-11-07 15:30:00,84.74,84.77,84.59,84.69,480274.0,64.4359,64.4587,64.3218,64.3979,480274.0
2018-11-08 09:30:00,84.74,85.02,84.15,84.36,177607.0,64.4359,64.6488,63.9872,64.1469,177607.0
2018-11-08 10:00:00,84.34,84.37,83.83,83.83,143953.0,64.1317,64.1545,63.7439,63.7439,143953.0
2018-11-08 10:30:00,83.84,84.08,83.53,84.02,206344.0,63.7515,63.934,63.5158,63.8884,206344.0
2018-11-08 11:00:00,84.01,84.03,83.39,83.43,196510.0,63.8808,63.896,63.4093,63.4398,196510.0
2018-11-08 11:30:00,83.43,83.68,83.33,83.62,137314.0,63.4398,63.6299,63.3637,63.5842,137314.0
2018-11-08 12:00:00,83.61,83.81,83.6,83.7,98399.0,63.5766,63.7287,63.569,63.6451,98399.0
2018-11-08 12:30:00,83.71,83.95,83.68,83.85,70629.0,63.6527,63.8352,63.6299,63.7591,70629.0
2018-11-08 13:00:00,83.85,83.95,83.77,83.91,66264.0,63.7591,63.8352,63.6983,63.8048,66264.0
2018-11-08 13:30:00,83.91,84.05,83.89,83.95,61582.0,63.8048,63.9112,63.7895,63.8352,61582.0
2018-11-08 14:00:00,83.95,84.21,83.89,83.91,133997.0,63.8352,64.0329,63.7895,63.8048,133997.0
2018-11-08 14:30:00,83.9,84.24,83.87,84.16,137780.0,63.7971,64.0557,63.7743,63.9948,137780.0
2018-11-08 15:00:00,84.15,84.35,84.05,84.24,179574.0,63.9872,64.1393,63.9112,64.0557,179574.0
2018-11-08 15:30:00,84.24,84.4,84.13,84.37,444495.0,64.0557,64.1773,63.972,64.1545,444495.0
2018-11-09 09:30:00,84.5,84.97,84.25,84.74,227813.0,64.2534,64.6108,64.0633,64.4359,227813.0
2018-11-09 10:00:00,84.79,85.08,84.69,85.02,218147.0,64.4739,64.6944,64.3979,64.6488,218147.0
2018-11-09 10:30:00,85.03,85.14,84.88,85.03,132095.0,64.6564,64.74,64.5423,64.6564,132095.0
2018-11-09 11:00:00,85.03,85.37,85.03,85.25,119398.0,64.6564,64.9149,64.6564,64.8237,119398.0
2018-11-09 11:30:00,85.24,85.46,85.18,85.32,167253.0,64.8161,64.9834,64.7705,64.8769,167253.0
2018-11-09 12:00:00,85.32,85.43,85.13,85.18,116669.0,64.8769,64.9606,64.7324,64.7705,116669.0
2018-11-09 12:30:00,85.17,85.44,85.17,85.26,86535.0,64.7628,64.9682,64.7628,64.8313,86535.0
2018-11-09 13:00:00,85.28,85.34,85.09,85.29,136181.0,64.8465,64.8921,64.702,64.8541,136181.0
2018-11-09 13:30:00,85.29,85.36,85.22,85.26,85667.0,64.8541,64.9073,64.8009,64.8313,85667.0
2018-11-09 14:00:00,85.25,85.37,85.18,85.19,135204.0,64.8237,64.9149,64.7705,64.7781,135204.0
2018-11-09 14:30:00,85.2,85.47,85.19,85.33,104973.0,64.7857,64.991,64.7781,64.8845,104973.0
2018-11-09 15:00:00,85.34,85.59,85.27,85.54,189697.0,64.8921,65.0822,64.8389,65.0442,189697.0
2018-11-09 15:30:00,85.55,85.77,85.47,85.58,632436.0,65.0518,65.2191,64.991,65.0746,632436.0
2018-11-12 09:30:00,85.25,86.67,85.2,86.55,342175.0,64.8237,65.9034,64.7857,65.8122,342175.0
2018-11-12 10:00:00,86.57,86.9,86.28,86.86,213539.0,65.8274,66.0783,65.6069,66.0479,213539.0
2018-11-12 10:30:00,86.88,86.94,86.45,86.74,185478.0,66.0631,66.1087,65.7362,65.9567,185478.0
2018-11-12 11:00:00,86.76,86.96,86.48,86.57,176305.0,65.9719,66.124,65.759,65.8274,176305.0
2018-11-12 11:30:00,86.58,86.63,86.37,86.46,193916.0,65.835,65.873,65.6753,65.7438,193916.0
2018-11-12 12:00:00,86.45,86.53,86.28,86.46,97578.0,65.7362,65.797,65.6069,65.7438,97578.0
2018-11-12 12:30:00,86.45,86.64,86.39,86.43,107544.0,65.7362,65.8806,65.6905,65.7209,107544.0
2018-11-12 13:00:00,86.43,86.55,86.32,86.47,111364.0,65.7209,65.8122,65.6373,65.7514,111364.0
2018-11-12 13:30:00,86.46,86.5,86.25,86.41,99953.0,65.7438,65.7742,65.5841,65.7057,99953.0
2018-11-12 14:00:00,86.41,86.46,86.29,86.42,91914.0,65.7057,65.7438,65.6145,65.7133,91914.0
2018-11-12 14:30:00,86.42,86.64,86.31,86.57,116161.0,65.7133,65.8806,65.6297,65.8274,116161.0
2018-11-12 15:00:00,86.56,86.6,86.33,86.51,183858.0,65.8198,65.8502,65.6449,65.7818,183858.0
2018-11-12 15:30:00,86.52,86.53,85.75,85.92,521092.0,65.7894,65.797,65.2039,65.3331,521092.0
2018-11-13 09:30:00,85.9,86.15,85.3,86.13,141847.0,65.3179,65.508,64.8617,65.4928,141847.0
2018-11-13 10:00:00,86.1,86.17,85.75,85.75,116385.0,65.47,65.5232,65.2039,65.2039,116385.0
2018-11-13 10:30:00,85.78,85.89,85.52,85.55,105634.0,65.2267,65.3103,65.029,65.0518,105634.0
2018-11-13 11:00:00,85.55,85.83,85.32,85.76,126029.0,65.0518,65.2647,64.8769,65.2115,126029.0
2018-11-13 11:30:00,85.73,85.98,85.73,85.94,103695.0,65.1887,65.3788,65.1887,65.3484,103695.0
2018-11-13 12:00:00,85.95,86.04,85.56,85.7,89342.0,65.356,65.4244,65.0594,65.1659,89342.0
2018-11-13 12:30:00,85.71,85.8,85.55,85.65,87084.0,65.1735,65.2419,65.0518,65.1278,87084.0
2018-11-13 13:00:00,85.65,85.81,85.65,85.78,92114.0,65.1278,65.2495,65.1278,65.2267,92114.0
2018-11-13 13:30:00,85.79,85.99,85.78,85.98,100746.0,65.2343,65.3864,65.2267,65.3788,100746.0
2018-11-13 14:00:00,85.99,86.09,85.87,86.05,103312.0,65.3864,65.4624,65.2951,65.432,103312.0
2018-11-13 14:30:00,86.05,86.34,85.99,86.26,93329.0,65.432,65.6525,65.3864,65.5917,93329.0
2018-11-13 15:00:00,86.25,86.33,86.06,86.23,150269.0,65.5841,65.6449,65.4396,65.5689,150269.0
2018-11-13 15:30:00,86.22,86.62,86.09,86.37,408761.0,65.5613,65.8654,65.4624,65.6753,408761.0
2018-11-14 09:30:00,85.9,86.31,85.64,86.31,204728.0,65.3179,65.6297,65.1202,65.6297,204728.0
2018-11-14 10:00:00,86.31,86.64,86.21,86.21,180759.0,65.6297,65.8806,65.5537,65.5537,180759.0
2018-11-14 10:30:00,86.24,86.48,86.1,86.36,158909.0,65.5765,65.759,65.47,65.6677,158909.0
2018-11-14 11:00:00,86.34,86.36,86.02,86.24,157040.0,65.6525,65.6677,65.4092,65.5765,157040.0
2018-11-14 11:30:00,86.22,86.38,86.11,86.3,248287.0,65.5613,65.6829,65.4776,65.6221,248287.0
2018-11-14 12:00:00,86.27,86.83,86.27,86.82,185036.0,65.5993,66.0251,65.5993,66.0175,185036.0
2018-11-14 12:30:00,86.79,86.95,86.71,86.74,123809.0,65.9947,66.1164,65.9339,65.9567,123809.0
2018-11-14 13:00:00,86.72,86.79,86.57,86.6,189335.0,65.9415,65.9947,65.8274,65.8502,189335.0
2018-11-14 13:30:00,86.6,86.79,86.55,86.65,182957.0,65.8502,65.9947,65.8122,65.8882,182957.0
2018-11-14 14:00:00,86.65,86.75,86.39,86.75,216929.0,65.8882,65.9643,65.6905,65.9643,216929.0
2018-11-14 14:30:00,86.74,86.88,86.68,86.88,179878.0,65.9567,66.0631,65.911,66.0631,179878.0
2018-11-14 15:00:00,86.88,86.9,86.58,86.72,164408.0,66.0631,66.0783,65.835,65.9415,164408.0
2018-11-14 15:30:00,86.71,86.75,86.13,86.44,595388.0,65.9339,65.9643,65.4928,65.7285,595388.0
2018-11-15 09:30:00,84.84,85.13,84.03,84.72,265207.0,65.2065,65.4294,64.584,65.1143,265207.0
2018-11-15 10:00:00,84.72,85.35,84.66,85.18,219192.0,65.1143,65.5985,65.0682,65.4679,219192.0
2018-11-15 10:30:00,85.2,85.34,84.82,85.17,131897.0,65.4832,65.5908,65.1912,65.4602,131897.0
2018-11-15 11:00:00,85.18,85.61,85.18,85.59,143240.0,65.4679,65.7983,65.4679,65.783,143240.0
2018-11-15 11:30:00,85.61,85.75,85.5,85.65,150310.0,65.7983,65.906,65.7138,65.8291,150310.0
2018-11-15 12:00:00,85.63,85.83,85.54,85.65,106833.0,65.8137,65.9674,65.7445,65.8291,106833.0
2018-11-15 12:30:00,85.63,85.75,85.45,85.64,94455.0,65.8137,65.906,65.6754,65.8214,94455.0
2018-11-15 13:00:00,85.66,85.99,85.62,85.97,141991.0,65.8368,66.0904,65.806,66.075,141991.0
2018-11-15 13:30:00,85.96,86.2,85.91,86.13,180315.0,66.0674,66.2518,66.0289,66.198,180315.0
2018-11-15 14:00:00,86.14,86.17,85.9,86.04,137560.0,66.2057,66.2288,66.0212,66.1288,137560.0
2018-11-15 14:30:00,86.05,86.24,86.04,86.15,332483.0,66.1365,66.2826,66.1288,66.2134,332483.0
2018-11-15 15:00:00,86.15,86.22,85.97,86.1,371862.0,66.2134,66.2672,66.075,66.175,371862.0
2018-11-15 15:30:00,86.09,86.29,85.97,86.15,636378.0,66.1673,66.321,66.075,66.2134,636378.0
2018-11-16 09:30:00,86.44,87.1,86.09,86.09,437084.0,66.4363,66.9435,66.1673,66.1673,437084.0
2018-11-16 10:00:00,86.11,86.26,85.89,85.97,159359.0,66.1826,66.2979,66.0136,66.075,159359.0
2018-11-16 10:30:00,85.99,86.54,85.93,86.38,122783.0,66.0904,66.5131,66.0443,66.3902,122783.0
2018-11-16 11:00:00,86.4,86.54,86.2,86.22,140012.0,66.4055,66.5131,66.2518,66.2672,140012.0
2018-11-16 11:30:00,86.24,86.46,85.98,86.25,128738.0,66.2826,66.4516,66.0827,66.2902,128738.0
2018-11-16 12:00:00,86.27,86.54,86.25,86.33,93235.0,66.3056,66.5131,66.2902,66.3517,93235.0
2018-11-16 12:30:00,86.31,86.58,86.25,86.53,105616.0,66.3364,66.5439,66.2902,66.5054,105616.0
2018-11-16 13:00:00,86.53,86.6,86.21,86.23,167501.0,66.5054,66.5592,66.2595,66.2749,167501.0
2018-11-16 13:30:00,86.22,86.44,86.14,86.38,94344.0,66.2672,66.4363,66.2057,66.3902,94344.0
2018-11-16 14:00:00,86.37,86.5,86.28,86.5,86493.0,66.3825,66.4824,66.3133,66.4824,86493.0
2018-11-16 14:30:00,86.49,86.6,86.47,86.55,87565.0,66.4747,66.5592,66.4593,66.5208,87565.0
2018-11-16 15:00:00,86.55,86.75,86.44,86.67,162144.0,66.5208,66.6745,66.4363,66.613,162144.0
2018-11-16 15:30:00,86.67,86.82,86.51,86.68,447909.0,66.613,66.7283,66.4901,66.6207,447909.0
2018-11-19 09:30:00,86.58,87.56,86.5,87.26,229227.0,66.5439,67.2971,66.4824,67.0665,229227.0
2018-11-19 10:00:00,87.28,87.54,87.12,87.2,155581.0,67.0819,67.2817,66.9589,67.0204,155581.0
2018-11-19 10:30:00,87.2,87.22,86.62,86.9,199438.0,67.0204,67.0358,66.5746,66.7898,199438.0
2018-11-19 11:00:00,86.9,87.12,86.82,87.06,104966.0,66.7898,66.9589,66.7283,66.9128,104966.0
2018-11-19 11:30:00,87.06,87.21,87.01,87.14,146395.0,66.9128,67.0281,66.8744,66.9743,146395.0
2018-11-19 12:00:00,87.14,87.15,86.83,87.08,200815.0,66.9743,66.982,66.736,66.9282,200815.0
2018-11-19 12:30:00,87.09,87.43,87.04,87.38,124328.0,66.9359,67.1972,66.8974,67.1587,124328.0
2018-11-19 13:00:00,87.38,87.46,87.29,87.43,134279.0,67.1587,67.2202,67.0896,67.1972,134279.0
2018-11-19 13:30:00,87.43,87.66,87.37,87.56,206578.0,67.1972,67.3739,67.1511,67.2971,206578.0
2018-11-19 14:00:00,87.56,87.56,87.13,87.2,242331.0,67.2971,67.2971,66.9666,67.0204,242331.0
2018-11-19 14:30:00,87.2,87.48,87.12,87.42,194631.0,67.0204,67.2356,66.9589,67.1895,194631.0
2018-11-19 15:00:00,87.44,87.71,87.36,87.63,207638.0,67.2049,67.4124,67.1434,67.3509,207638.0
2018-11-19 15:30:00,87.64,87.71,87.42,87.65,593235.0,67.3586,67.4124,67.1895,67.3663,593235.0
2018-11-20 09:30:00,87.99,89.23,87.9,88.88,802391.0,67.6276,68.5806,67.5584,68.3116,802391.0
2018-11-20 10:00:00,88.85,89.22,88.62,88.8,614229.0,68.2886,68.5729,68.1118,68.2501,614229.0
2018-11-20 10:30:00,88.79,88.91,87.9,87.93,747492.0,68.2424,68.3347,67.5584,67.5815,747492.0
2018-11-20 11:00:00,87.92,88.37,87.8,88.37,325526.0,67.5738,67.9196,67.4815,67.9196,325526.0
2018-11-20 11:30:00,88.37,88.42,87.96,88.3,350044.0,67.9196,67.9581,67.6045,67.8658,350044.0
2018-11-20 12:00:00,88.28,88.54,88.28,88.44,153254.0,67.8505,68.0503,67.8505,67.9734,153254.0
2018-11-20 12:30:00,88.44,88.67,88.34,88.56,204782.0,67.9734,68.1502,67.8966,68.0657,204782.0
2018-11-20 13:00:00,88.57,88.73,88.44,88.72,126162.0,68.0734,68.1963,67.9734,68.1886,126162.0
2018-11-20 13:30:00,88.71,88.85,88.62,88.85,164852.0,68.181,68.2886,68.1118,68.2886,164852.0
2018-11-20 14:00:00,88.84,88.91,88.73,88.74,217862.0,68.2809,68.3347,68.1963,68.204,217862.0
2018-11-20 14:30:00,88.74,88.79,88.54,88.59,233656.0,68.204,68.2424,68.0503,68.0887,233656.0
2018-11-20 15:00:00,88.59,88.73,88.48,88.68,342986.0,68.0887,68.1963,68.0042,68.1579,342986.0
2018-11-20 15:30:00,88.69,88.71,88.39,88.52,860529.0,68.1656,68.181,67.935,68.0349,860529.0
2018-11-21 09:30:00,88.05,88.18,87.13,87.65,311141.0,67.6737,67.7736,66.9666,67.3663,311141.0
2018-11-21 10:00:00,87.66,87.9,87.1,87.12,242870.0,67.3739,67.5584,66.9435,66.9589,242870.0
2018-11-21 10:30:00,87.12,87.21,86.65,86.81,264484.0,66.9589,67.0281,66.5977,66.7206,264484.0
2018-11-21 11:00:00,86.83,87.06,86.6,87.03,218976.0,66.736,66.9128,66.5592,66.8897,218976.0
2018-11-21 11:30:00,87.03,87.22,86.81,86.9,238197.0,66.8897,67.0358,66.7206,66.7898,238197.0
2018-11-21 12:00:00,86.92,86.92,86.6,86.69,91547.0,66.8052,66.8052,66.5592,66.6284,91547.0
2018-11-21 12:30:00,86.7,86.7,86.43,86.64,220755.0,66.6361,66.6361,66.4286,66.59,220755.0
2018-11-21 13:00:00,86.64,86.7,86.4,86.54,140821.0,66.59,66.6361,66.4055,66.5131,140821.0
2018-11-21 13:30:00,86.54,86.61,86.19,86.25,136068.0,66.5131,66.5669,66.2441,66.2902,136068.0
2018-11-21 14:00:00,86.24,86.32,86.12,86.28,99890.0,66.2826,66.344,66.1903,66.3133,99890.0
2018-11-21 14:30:00,86.28,86.56,86.26,86.52,126737.0,66.3133,66.5285,66.2979,66.4978,126737.0
2018-11-21 15:00:00,86.52,86.57,86.37,86.39,191146.0,66.4978,66.5362,66.3825,66.3978,191146.0
2018-11-21 15:30:00,86.38,86.65,86.31,86.45,503929.0,66.3902,66.5977,66.3364,66.444,503929.0
2018-11-23 09:30:00,86.62,86.73,86.2,86.49,131943.0,66.5746,66.6592,66.2518,66.4747,131943.0
2018-11-23 10:00:00,86.48,86.68,86.22,86.43,110540.0,66.467,66.6207,66.2672,66.4286,110540.0
2018-11-23 10:30:00,86.42,86.86,86.39,86.73,113591.0,66.4209,66.7591,66.3978,66.6592,113591.0
2018-11-23 11:00:00,86.74,86.99,86.55,86.91,100261.0,66.6668,66.859,66.5208,66.7975,100261.0
2018-11-23 11:30:00,86.93,86.99,86.53,86.53,100608.0,66.8129,66.859,66.5054,66.5054,100608.0
2018-11-23 12:00:00,86.52,86.66,86.37,86.65,106285.0,66.4978,66.6054,66.3825,66.5977,106285.0
2018-11-23 12:30:00,86.66,86.99,86.53,86.77,218771.0,66.6054,66.859,66.5054,66.6899,218771.0
2018-11-26 09:30:00,86.7,87.3,86.63,87.06,167415.0,66.6361,67.0973,66.5823,66.9128,167415.0
2018-11-26 10:00:00,87.04,87.06,86.41,86.74,132795.0,66.8974,66.9128,66.4132,66.6668,132795.0
2018-11-26 10:30:00,86.72,86.84,86.26,86.32,128150.0,66.6515,66.7437,66.2979,66.344,128150.0
2018-11-26 11:00:00,86.33,86.67,86.32,86.63,81738.0,66.3517,66.613,66.344,66.5823,81738.0
2018-11-26 11:30:00,86.6,86.75,86.55,86.68,77934.0,66.5592,66.6745,66.5208,66.6207,77934.0
2018-11-26 12:00:00,86.68,86.82,86.62,86.77,79050.0,66.6207,66.7283,66.5746,66.6899,79050.0
2018-11-26 12:30:00,86.78,86.86,86.67,86.74,77903.0,66.6976,66.7591,66.613,66.6668,77903.0
2018-11-26 13:00:00,86.74,86.91,86.72,86.86,67106.0,66.6668,66.7975,66.6515,66.7591,67106.0
2018-11-26 13:30:00,86.86,86.93,86.78,86.89,56824.0,66.7591,66.8129,66.6976,66.7821,56824.0
2018-11-26 14:00:00,86.89,87.02,86.87,86.96,49575.0,66.7821,66.8821,66.7668,66.8359,49575.0
2018-11-26 14:30:00,86.96,87.08,86.88,87.07,64789.0,66.8359,66.9282,66.7744,66.9205,64789.0
2018-11-26 15:00:00,87.07,87.21,87.06,87.19,111631.0,66.9205,67.0281,66.9128,67.0127,111631.0
2018-11-26 15:30:00,87.19,87.24,86.88,86.98,398960.0,67.0127,67.0511,66.7744,66.8513,398960.0
2018-11-27 09:30:00,87.02,87.27,86.53,86.79,158337.0,66.8821,67.0742,66.5054,66.7053,158337.0
2018-11-27 10:00:00,86.77,87.02,86.67,86.99,134631.0,66.6899,66.8821,66.613,66.859,134631.0
2018-11-27 10:30:00,86.97,87.32,86.9,87.17,79824.0,66.8436,67.1126,66.7898,66.9973,79824.0
2018-11-27 11:00:00,87.16,87.25,86.98,87.24,101205.0,66.9897,67.0588,66.8513,67.0511,101205.0
2018-11-27 11:30:00,87.26,87.47,87.26,87.41,82353.0,67.0665,67.2279,67.0665,67.1818,82353.0
2018-11-27 12:00:00,87.41,87.48,87.31,87.38,57087.0,67.1818,67.2356,67.1049,67.1587,57087.0
2018-11-27 12:30:00,87.39,87.66,87.29,87.65,161744.0,67.1664,67.3739,67.0896,67.3663,161744.0
2018-11-27 13:00:00,87.66,87.78,87.58,87.74,83341.0,67.3739,67.4662,67.3125,67.4354,83341.0
2018-11-27 13:30:00,87.74,87.91,87.69,87.78,83066.0,67.4354,67.5661,67.397,67.4662,83066.0
2018-11-27 14:00:00,87.77,87.77,87.54,87.71,100958.0,67.4585,67.4585,67.2817,67.4124,100958.0
2018-11-27 14:30:00,87.71,87.79,87.61,87.71,159807.0,67.4124,67.4739,67.3355,67.4124,159807.0
2018-11-27 15:00:00,87.71,88.0,87.68,88.0,125304.0,67.4124,67.6353,67.3893,67.6353,125304.0
2018-11-27 15:30:00,88.0,88.0,87.74,87.83,368314.0,67.6353,67.6353,67.4354,67.5046,368314.0
2018-11-28 09:30:00,87.7,87.88,87.24,87.33,141780.0,67.4047,67.543,67.0511,67.1203,141780.0
2018-11-28 10:00:00,87.38,87.5,87.22,87.45,126111.0,67.1587,67.251,67.0358,67.2125,126111.0
2018-11-28 10:30:00,87.48,87.74,87.4,87.5,106755.0,67.2356,67.4354,67.1741,67.251,106755.0
2018-11-28 11:00:00,87.5,87.69,87.28,87.32,105468.0,67.251,67.397,67.0819,67.1126,105468.0
2018-11-28 11:30:00,87.33,87.36,87.07,87.25,125485.0,67.1203,67.1434,66.9205,67.0588,125485.0
2018-11-28 12:00:00,87.24,87.7,87.13,87.14,223375.0,67.0511,67.4047,66.9666,66.9743,223375.0
2018-11-28 12:30:00,87.16,87.18,86.91,87.11,157800.0,66.9897,67.005,66.7975,66.9512,157800.0
2018-11-28 13:00:00,87.12,87.17,87.02,87.12,98218.0,66.9589,66.9973,66.8821,66.9589,98218.0
2018-11-28 13:30:00,87.11,87.33,87.1,87.14,103304.0,66.9512,67.1203,66.9435,66.9743,103304.0
2018-11-28 14:00:00,87.13,87.23,87.02,87.21,104183.0,66.9666,67.0435,66.8821,67.0281,104183.0
2018-11-28 14:30:00,87.22,87.42,87.14,87.31,137527.0,67.0358,67.1895,66.9743,67.1049,137527.0
2018-11-28 15:00:00,87.3,87.41,87.22,87.34,128275.0,67.0973,67.1818,67.0358,67.128,128275.0
2018-11-28 15:30:00,87.34,87.6,87.3,87.6,441451.0,67.128,67.3278,67.0973,67.3278,441451.0
2018-11-29 09:30:00,87.61,87.7,86.74,86.8,206534.0,67.3355,67.4047,66.6668,66.713,206534.0
2018-11-29 10:00:00,86.79,87.3,86.65,87.21,169218.0,66.7053,67.0973,66.5977,67.0281,169218.0
2018-11-29 10:30:00,87.22,87.52,87.12,87.36,136914.0,67.0358,67.2663,66.9589,67.1434,136914.0
2018-11-29 11:00:00,87.35,87.52,87.13,87.5,132151.0,67.1357,67.2663,66.9666,67.251,132151.0
2018-11-29 11:30:00,87.51,87.62,87.3,87.62,129532.0,67.2587,67.3432,67.0973,67.3432,129532.0
2018-11-29 12:00:00,87.62,87.93,87.59,87.93,128874.0,67.3432,67.5815,67.3201,67.5815,128874.0
2018-11-29 12:30:00,87.94,88.06,87.64,87.67,124908.0,67.5891,67.6814,67.3586,67.3816,124908.0
2018-11-29 13:00:00,87.66,87.69,87.57,87.67,62472.0,67.3739,67.397,67.3048,67.3816,62472.0
2018-11-29 13:30:00,87.66,87.72,87.61,87.63,139889.0,67.3739,67.4201,67.3355,67.3509,139889.0
2018-11-29 14:00:00,87.62,87.66,87.52,87.59,107875.0,67.3432,67.3739,67.2663,67.3201,107875.0
2018-11-29 14:30:00,87.59,87.66,87.55,87.65,140288.0,67.3201,67.3739,67.2894,67.3663,140288.0
2018-11-29 15:00:00,87.65,87.66,87.49,87.59,110315.0,67.3663,67.3739,67.2433,67.3201,110315.0
2018-11-29 15:30:00,87.57,87.65,87.48,87.59,648587.0,67.3048,67.3663,67.2356,67.3201,648587.0
2018-11-30 09:30:00,87.79,87.98,87.66,87.79,208772.0,67.4739,67.6199,67.3739,67.4739,208772.0
2018-11-30 10:00:00,87.81,87.87,87.21,87.45,173605.0,67.4892,67.5353,67.0281,67.2125,173605.0
2018-11-30 10:30:00,87.44,87.63,87.24,87.59,164017.0,67.2049,67.3509,67.0511,67.3201,164017.0
2018-11-30 11:00:00,87.6,87.72,87.41,87.68,276802.0,67.3278,67.4201,67.1818,67.3893,276802.0
2018-11-30 11:30:00,87.67,87.73,87.6,87.69,106118.0,67.3816,67.4277,67.3278,67.397,106118.0
2018-11-30 12:00:00,87.7,87.81,87.62,87.81,174352.0,67.4047,67.4892,67.3432,67.4892,174352.0
2018-11-30 12:30:00,87.81,87.91,87.79,87.9,125665.0,67.4892,67.5661,67.4739,67.5584,125665.0
2018-11-30 13:00:00,87.91,88.17,87.9,88.08,133925.0,67.5661,67.7659,67.5584,67.6967,133925.0
2018-11-30 13:30:00,88.07,88.25,88.05,88.24,127214.0,67.6891,67.8274,67.6737,67.8197,127214.0
2018-11-30 14:00:00,88.25,88.39,88.2,88.3,135927.0,67.8274,67.935,67.789,67.8658,135927.0
2018-11-30 14:30:00,88.29,88.61,88.29,88.58,134625.0,67.8581,68.1041,67.8581,68.081,134625.0
2018-11-30 15:00:00,88.59,88.66,88.26,88.31,313054.0,68.0887,68.1425,67.8351,67.8735,313054.0
2018-11-30 15:30:00,88.31,88.73,88.22,88.58,797534.0,67.8735,68.1963,67.8043,68.081,797534.0
2018-12-03 09:30:00,88.0,88.26,87.2,87.81,328903.0,67.6353,67.8351,67.0204,67.4892,328903.0
2018-12-03 10:00:00,87.77,88.21,87.74,88.14,175337.0,67.4585,67.7967,67.4354,67.7429,175337.0
2018-12-03 10:30:00,88.14,88.55,88.1,88.5,148992.0,67.7429,68.058,67.7121,68.0196,148992.0
2018-12-03 11:00:00,88.5,88.79,88.47,88.65,230996.0,68.0196,68.2424,67.9965,68.1348,230996.0
2018-12-03 11:30:00,88.67,88.78,88.45,88.76,223053.0,68.1502,68.2348,67.9811,68.2194,223053.0
2018-12-03 12:00:00,88.76,88.9,88.74,88.86,130209.0,68.2194,68.327,68.204,68.2962,130209.0
2018-12-03 12:30:00,88.87,89.08,88.85,88.87,152540.0,68.3039,68.4653,68.2886,68.3039,152540.0
2018-12-03 13:00:00,88.87,89.13,88.84,89.09,151025.0,68.3039,68.5038,68.2809,68.473,151025.0
2018-12-03 13:30:00,89.09,89.12,88.97,89.12,179779.0,68.473,68.4961,68.3808,68.4961,179779.0
2018-12-03 14:00:00,89.11,89.19,88.99,89.11,159740.0,68.4884,68.5499,68.3962,68.4884,159740.0
2018-12-03 14:30:00,89.11,89.19,89.0,89.16,165961.0,68.4884,68.5499,68.4038,68.5268,165961.0
2018-12-03 15:00:00,89.15,89.46,89.11,89.43,381863.0,68.5191,68.7574,68.4884,68.7343,381863.0
2018-12-03 15:30:00,89.43,89.63,89.27,89.62,521802.0,68.7343,68.8881,68.6114,68.8804,521802.0
2018-12-04 09:30:00,89.75,90.22,89.62,90.06,339356.0,68.9803,69.3415,68.8804,69.2185,339356.0
2018-12-04 10:00:00,90.08,90.1,89.71,89.72,175235.0,69.2339,69.2493,68.9495,68.9572,175235.0
2018-12-04 10:30:00,89.72,90.09,89.67,90.06,149854.0,68.9572,69.2416,68.9188,69.2185,149854.0
2018-12-04 11:00:00,90.06,90.34,90.02,90.28,185485.0,69.2185,69.4337,69.1878,69.3876,185485.0
2018-12-04 11:30:00,90.28,90.7,90.24,90.52,224102.0,69.3876,69.7104,69.3569,69.5721,224102.0
2018-12-04 12:00:00,90.52,90.58,90.23,90.42,180475.0,69.5721,69.6182,69.3492,69.4952,180475.0
2018-12-04 12:30:00,90.43,90.66,90.31,90.65,155040.0,69.5029,69.6797,69.4107,69.672,155040.0
2018-12-04 13:00:00,90.63,90.7,90.49,90.54,151082.0,69.6566,69.7104,69.549,69.5875,151082.0
2018-12-04 13:30:00,90.55,90.6,90.35,90.51,168941.0,69.5951,69.6336,69.4414,69.5644,168941.0
2018-12-04 14:00:00,90.49,90.5,90.1,90.22,140365.0,69.549,69.5567,69.2493,69.3415,140365.0
2018-12-04 14:30:00,90.23,90.4,90.19,90.25,169490.0,69.3492,69.4799,69.3185,69.3646,169490.0
2018-12-04 15:00:00,90.24,90.26,89.91,89.99,255014.0,69.3569,69.3723,69.1033,69.1647,255014.0
2018-12-04 15:30:00,89.98,90.15,89.74,90.05,830638.0,69.1571,69.2877,68.9726,69.2109,830638.0
2018-12-06 09:30:00,90.5,90.64,89.25,89.25,334250.0,69.5567,69.6643,68.596,68.596,334250.0
2018-12-06 10:00:00,89.31,89.4,88.36,88.67,210698.0,68.6421,68.7113,67.912,68.1502,210698.0
2018-12-06 10:30:00,88.68,89.1,88.68,89.08,201458.0,68.1579,68.4807,68.1579,68.4653,201458.0
2018-12-06 11:00:00,89.09,89.11,88.53,88.59,169562.0,68.473,68.4884,68.0426,68.0887,169562.0
2018-12-06 11:30:00,88.59,88.89,88.49,88.58,195273.0,68.0887,68.3193,68.0119,68.081,195273.0
2018-12-06 12:00:00,88.57,88.74,88.5,88.56,114894.0,68.0734,68.204,68.0196,68.0657,114894.0
2018-12-06 12:30:00,88.56,88.9,88.48,88.89,88830.0,68.0657,68.327,68.0042,68.3193,88830.0
2018-12-06 13:00:00,88.89,88.91,88.63,88.63,84978.0,68.3193,68.3347,68.1195,68.1195,84978.0
2018-12-06 13:30:00,88.63,88.97,88.48,88.96,87223.0,68.1195,68.3808,68.0042,68.3731,87223.0
2018-12-06 14:00:00,88.97,89.07,88.8,88.99,119509.0,68.3808,68.4576,68.2501,68.3962,119509.0
2018-12-06 14:30:00,88.98,89.44,88.91,89.36,124967.0,68.3885,68.742,68.3347,68.6805,124967.0
2018-12-06 15:00:00,89.36,89.67,89.3,89.6,159317.0,68.6805,68.9188,68.6344,68.865,159317.0
2018-12-06 15:30:00,89.6,89.88,89.5,89.82,513556.0,68.865,69.0802,68.7881,69.0341,513556.0
2018-12-07 09:30:00,89.95,90.12,89.22,89.98,187604.0,69.134,69.2647,68.5729,69.1571,187604.0
2018-12-07 10:00:00,90.02,90.27,89.6,89.65,159108.0,69.1878,69.3799,68.865,68.9034,159108.0
2018-12-07 10:30:00,89.65,90.06,89.57,90.03,135150.0,68.9034,69.2185,68.8419,69.1955,135150.0
2018-12-07 11:00:00,90.02,90.06,89.74,89.81,173049.0,69.1878,69.2185,68.9726,69.0264,173049.0
2018-12-07 11:30:00,89.81,90.27,89.79,90.24,165024.0,69.0264,69.3799,69.011,69.3569,165024.0
2018-12-07 12:00:00,90.24,90.49,90.19,90.35,167957.0,69.3569,69.549,69.3185,69.4414,167957.0
2018-12-07 12:30:00,90.36,90.55,90.21,90.48,146058.0,69.4491,69.5951,69.3338,69.5413,146058.0
2018-12-07 13:00:00,90.48,90.53,90.26,90.26,109021.0,69.5413,69.5798,69.3723,69.3723,109021.0
2018-12-07 13:30:00,90.26,90.37,90.03,90.04,114825.0,69.3723,69.4568,69.1955,69.2032,114825.0
2018-12-07 14:00:00,90.03,90.09,89.87,90.02,130185.0,69.1955,69.2416,69.0725,69.1878,130185.0
2018-12-07 14:30:00,90.03,90.26,89.91,89.94,138963.0,69.1955,69.3723,69.1033,69.1263,138963.0
2018-12-07 15:00:00,89.95,90.25,89.86,90.2,202514.0,69.134,69.3646,69.0648,69.3261,202514.0
2018-12-07 15:30:00,90.2,90.43,89.93,89.96,653233.0,69.3261,69.5029,69.1186,69.1417,653233.0
2018-12-10 09:30:00,90.16,90.45,89.61,89.84,187704.0,69.2954,69.5183,68.8727,69.0495,187704.0
2018-12-10 10:00:00,89.83,89.86,89.15,89.85,171002.0,69.0418,69.0648,68.5191,69.0571,171002.0
2018-12-10 10:30:00,89.82,89.89,89.16,89.31,124375.0,69.0341,69.0879,68.5268,68.6421,124375.0
2018-12-10 11:00:00,89.32,89.33,88.8,89.08,172145.0,68.6498,68.6575,68.2501,68.4653,172145.0
2018-12-10 11:30:00,89.09,89.4,88.81,89.3,155644.0,68.473,68.7113,68.2578,68.6344,155644.0
2018-12-10 12:00:00,89.29,89.53,89.25,89.45,118117.0,68.6267,68.8112,68.596,68.7497,118117.0
2018-12-10 12:30:00,89.46,90.0,89.46,89.82,150118.0,68.7574,69.1724,68.7574,69.0341,150118.0
2018-12-10 13:00:00,89.82,90.07,89.7,89.94,119118.0,69.0341,69.2262,68.9419,69.1263,119118.0
2018-12-10 13:30:00,89.94,90.18,89.92,90.13,103474.0,69.1263,69.3108,69.1109,69.2723,103474.0
2018-12-10 14:00:00,90.14,90.39,90.07,90.37,115291.0,69.28,69.4722,69.2262,69.4568,115291.0
2018-12-10 14:30:00,90.36,90.52,90.26,90.33,163070.0,69.4491,69.5721,69.3723,69.4261,163070.0
2018-12-10 15:00:00,90.34,90.47,90.22,90.4,150393.0,69.4337,69.5337,69.3415,69.4799,150393.0
2018-12-10 15:30:00,90.41,90.66,90.36,90.5,462251.0,69.4875,69.6797,69.4491,69.5567,462251.0
2018-12-11 09:30:00,90.5,90.6,89.74,90.11,370433.0,69.5567,69.6336,68.9726,69.257,370433.0
2018-12-11 10:00:00,90.08,90.4,89.78,89.89,297681.0,69.2339,69.4799,69.0033,69.0879,297681.0
2018-12-11 10:30:00,89.9,90.21,89.74,90.17,174834.0,69.0956,69.3338,68.9726,69.3031,174834.0
2018-12-11 11:00:00,90.17,90.4,90.12,90.26,213148.0,69.3031,69.4799,69.2647,69.3723,213148.0
2018-12-11 11:30:00,90.26,90.43,90.22,90.41,117399.0,69.3723,69.5029,69.3415,69.4875,117399.0
2018-12-11 12:00:00,90.41,90.53,90.31,90.48,129409.0,69.4875,69.5798,69.4107,69.5413,129409.0
2018-12-11 12:30:00,90.49,90.72,90.39,90.56,128458.0,69.549,69.7258,69.4722,69.6028,128458.0
2018-12-11 13:00:00,90.56,90.67,90.46,90.57,117204.0,69.6028,69.6874,69.526,69.6105,117204.0
2018-12-11 13:30:00,90.56,90.57,90.34,90.5,150880.0,69.6028,69.6105,69.4337,69.5567,150880.0
2018-12-11 14:00:00,90.48,90.76,90.42,90.76,184614.0,69.5413,69.7565,69.4952,69.7565,184614.0
2018-12-11 14:30:00,90.77,90.92,90.61,90.89,241693.0,69.7642,69.8795,69.6413,69.8565,241693.0
2018-12-11 15:00:00,90.9,90.98,90.72,90.73,165920.0,69.8642,69.9256,69.7258,69.7335,165920.0
2018-12-11 15:30:00,90.73,90.81,90.49,90.78,501400.0,69.7335,69.795,69.549,69.7719,501400.0
2018-12-12 09:30:00,90.79,91.25,90.4,90.45,231005.0,69.7796,70.1332,69.4799,69.5183,231005.0
2018-12-12 10:00:00,90.46,90.58,90.05,90.27,330665.0,69.526,69.6182,69.2109,69.3799,330665.0
2018-12-12 10:30:00,90.28,90.51,89.72,89.88,250859.0,69.3876,69.5644,68.9572,69.0802,250859.0
2018-12-12 11:00:00,89.87,90.18,89.62,89.72,195373.0,69.0725,69.3108,68.8804,68.9572,195373.0
2018-12-12 11:30:00,89.74,89.94,89.66,89.87,118292.0,68.9726,69.1263,68.9111,69.0725,118292.0
2018-12-12 12:00:00,89.87,89.98,89.75,89.8,118959.0,69.0725,69.1571,68.9803,69.0187,118959.0
2018-12-12 12:30:00,89.8,89.91,89.77,89.9,86763.0,69.0187,69.1033,68.9957,69.0956,86763.0
2018-12-12 13:00:00,89.91,90.0,89.8,89.86,85778.0,69.1033,69.1724,69.0187,69.0648,85778.0
2018-12-12 13:30:00,89.85,90.02,89.85,89.95,110950.0,69.0571,69.1878,69.0571,69.134,110950.0
2018-12-12 14:00:00,89.97,90.06,89.83,89.93,156746.0,69.1494,69.2185,69.0418,69.1186,156746.0
2018-12-12 14:30:00,89.94,89.94,89.66,89.71,194787.0,69.1263,69.1263,68.9111,68.9495,194787.0
2018-12-12 15:00:00,89.72,89.96,89.64,89.91,221823.0,68.9572,69.1417,68.8957,69.1033,221823.0
2018-12-12 15:30:00,89.92,90.17,89.52,89.59,600565.0,69.1109,69.3031,68.8035,68.8573,600565.0
2018-12-13 09:30:00,89.78,90.58,89.78,90.44,237783.0,69.0033,69.6182,69.0033,69.5106,237783.0
2018-12-13 10:00:00,90.43,90.91,90.35,90.63,317871.0,69.5029,69.8718,69.4414,69.6566,317871.0
2018-12-13 10:30:00,90.63,90.82,90.52,90.53,184155.0,69.6566,69.8027,69.5721,69.5798,184155.0
2018-12-13 11:00:00,90.53,90.99,90.52,90.99,165458.0,69.5798,69.9333,69.5721,69.9333,165458.0
2018-12-13 11:30:00,90.98,91.25,90.79,91.18,204603.0,69.9256,70.1332,69.7796,70.0794,204603.0
2018-12-13 12:00:00,91.17,91.26,90.96,91.18,118052.0,70.0717,70.1408,69.9103,70.0794,118052.0
2018-12-13 12:30:00,91.17,91.22,91.0,91.06,133938.0,70.0717,70.1101,69.941,69.9871,133938.0
2018-12-13 13:00:00,91.06,91.14,90.94,90.99,124838.0,69.9871,70.0486,69.8949,69.9333,124838.0
2018-12-13 13:30:00,90.98,91.18,90.97,90.98,114090.0,69.9256,70.0794,69.918,69.9256,114090.0
2018-12-13 14:00:00,90.98,91.02,90.72,90.72,191782.0,69.9256,69.9564,69.7258,69.7258,191782.0
2018-12-13 14:30:00,90.73,91.0,90.68,90.96,159266.0,69.7335,69.941,69.6951,69.9103,159266.0
2018-12-13 15:00:00,90.96,91.11,90.89,90.97,160300.0,69.9103,70.0256,69.8565,69.918,160300.0
2018-12-13 15:30:00,90.96,91.14,90.88,90.9,645857.0,69.9103,70.0486,69.8488,69.8642,645857.0
2018-12-14 09:30:00,91.0,91.35,90.27,90.46,259768.0,69.941,70.21,69.3799,69.526,259768.0
2018-12-14 10:00:00,90.45,90.75,90.32,90.61,116824.0,69.5183,69.7489,69.4184,69.6413,116824.0
2018-12-14 10:30:00,90.62,90.77,90.43,90.68,99104.0,69.6489,69.7642,69.5029,69.6951,99104.0
2018-12-14 11:00:00,90.69,90.72,90.18,90.29,183280.0,69.7027,69.7258,69.3108,69.3953,183280.0
2018-12-14 11:30:00,90.3,90.54,90.23,90.3,86500.0,69.403,69.5875,69.3492,69.403,86500.0
2018-12-14 12:00:00,90.31,90.46,90.25,90.41,65212.0,69.4107,69.526,69.3646,69.4875,65212.0
2018-12-14 12:30:00,90.43,90.51,90.38,90.48,85727.0,69.5029,69.5644,69.4645,69.5413,85727.0
2018-12-14 13:00:00,90.49,90.5,90.26,90.44,66987.0,69.549,69.5567,69.3723,69.5106,66987.0
2018-12-14 13:30:00,90.44,90.48,90.36,90.41,91611.0,69.5106,69.5413,69.4491,69.4875,91611.0
2018-12-14 14:00:00,90.42,90.7,90.38,90.58,132471.0,69.4952,69.7104,69.4645,69.6182,132471.0
2018-12-14 14:30:00,90.56,90.57,90.28,90.42,158969.0,69.6028,69.6105,69.3876,69.4952,158969.0
2018-12-14 15:00:00,90.42,90.6,90.41,90.48,196881.0,69.4952,69.6336,69.4875,69.5413,196881.0
2018-12-14 15:30:00,90.48,90.79,90.3,90.78,512002.0,69.5413,69.7796,69.403,69.7719,512002.0
2018-12-17 09:30:00,91.0,91.3,90.24,90.32,289540.0,69.941,70.1716,69.3569,69.4184,289540.0
2018-12-17 10:00:00,90.33,90.38,89.55,89.56,378995.0,69.4261,69.4645,68.8266,68.8342,378995.0
2018-12-17 10:30:00,89.54,90.03,89.52,89.98,232821.0,68.8189,69.1955,68.8035,69.1571,232821.0
2018-12-17 11:00:00,90.0,90.02,89.1,89.15,157610.0,69.1724,69.1878,68.4807,68.5191,157610.0
2018-12-17 11:30:00,89.14,89.67,89.12,89.44,162725.0,68.5114,68.9188,68.4961,68.742,162725.0
2018-12-17 12:00:00,89.48,89.59,89.21,89.24,133398.0,68.7728,68.8573,68.5652,68.5883,133398.0
2018-12-17 12:30:00,89.22,89.22,88.44,88.48,351245.0,68.5729,68.5729,67.9734,68.0042,351245.0
2018-12-17 13:00:00,88.48,88.88,88.4,88.72,285347.0,68.0042,68.3116,67.9427,68.1886,285347.0
2018-12-17 13:30:00,88.72,88.72,88.25,88.39,232915.0,68.1886,68.1886,67.8274,67.935,232915.0
2018-12-17 14:00:00,88.38,88.43,88.1,88.37,149951.0,67.9273,67.9658,67.7121,67.9196,149951.0
2018-12-17 14:30:00,88.36,88.66,88.3,88.5,171930.0,67.912,68.1425,67.8658,68.0196,171930.0
2018-12-17 15:00:00,88.5,88.54,87.91,88.01,332551.0,68.0196,68.0503,67.5661,67.6429,332551.0
2018-12-17 15:30:00,88.01,88.12,87.64,88.08,860732.0,67.6429,67.7275,67.3586,67.6967,860732.0
2018-12-18 09:30:00,88.43,89.23,88.18,88.26,250951.0,67.9658,68.5806,67.7736,67.8351,250951.0
2018-12-18 10:00:00,88.27,88.68,88.25,88.61,221014.0,67.8428,68.1579,67.8274,68.1041,221014.0
2018-12-18 10:30:00,88.62,88.62,88.16,88.17,146627.0,68.1118,68.1118,67.7582,67.7659,146627.0
2018-12-18 11:00:00,88.18,88.24,87.88,88.08,158087.0,67.7736,67.8197,67.543,67.6967,158087.0
2018-12-18 11:30:00,88.11,88.18,87.88,88.01,111598.0,67.7198,67.7736,67.543,67.6429,111598.0
2018-12-18 12:00:00,88.02,88.34,87.95,88.22,85168.0,67.6506,67.8966,67.5968,67.8043,85168.0
2018-12-18 12:30:00,88.22,88.22,87.84,87.95,72130.0,67.8043,67.8043,67.5123,67.5968,72130.0
2018-12-18 13:00:00,87.93,88.02,87.84,87.89,70754.0,67.5815,67.6506,67.5123,67.5507,70754.0
2018-12-18 13:30:00,87.85,87.96,87.75,87.75,98720.0,67.52,67.6045,67.4431,67.4431,98720.0
2018-12-18 14:00:00,87.74,87.85,87.68,87.8,96738.0,67.4354,67.52,67.3893,67.4815,96738.0
2018-12-18 14:30:00,87.81,87.86,87.28,87.28,128974.0,67.4892,67.5277,67.0819,67.0819,128974.0
2018-12-18 15:00:00,87.31,87.58,87.24,87.35,146924.0,67.1049,67.3125,67.0511,67.1357,146924.0
2018-12-18 15:30:00,87.36,87.89,87.28,87.64,575917.0,67.1434,67.5507,67.0819,67.3586,575917.0
2018-12-19 09:30:00,87.85,88.0,86.73,87.33,267032.0,67.52,67.6353,66.6592,67.1203,267032.0
2018-12-19 10:00:00,87.36,87.59,87.16,87.39,125166.0,67.1434,67.3201,66.9897,67.1664,125166.0
2018-12-19 10:30:00,87.39,87.52,87.2,87.49,123679.0,67.1664,67.2663,67.0204,67.2433,123679.0
2018-12-19 11:00:00,87.49,87.62,87.38,87.62,88848.0,67.2433,67.3432,67.1587,67.3432,88848.0
2018-12-19 11:30:00,87.62,87.75,87.52,87.71,81137.0,67.3432,67.4431,67.2663,67.4124,81137.0
2018-12-19 12:00:00,87.7,88.11,87.7,88.05,60202.0,67.4047,67.7198,67.4047,67.6737,60202.0
2018-12-19 12:30:00,88.06,88.18,87.92,87.99,62661.0,67.6814,67.7736,67.5738,67.6276,62661.0
2018-12-19 13:00:00,87.97,87.98,87.66,87.81,111293.0,67.6122,67.6199,67.3739,67.4892,111293.0
2018-12-19 13:30:00,87.83,88.2,87.79,88.1,67965.0,67.5046,67.789,67.4739,67.7121,67965.0
2018-12-19 14:00:00,88.31,88.32,87.35,87.84,175115.0,67.8735,67.8812,67.1357,67.5123,175115.0
2018-12-19 14:30:00,87.89,87.89,87.13,87.28,150247.0,67.5507,67.5507,66.9666,67.0819,150247.0
2018-12-19 15:00:00,87.23,87.4,86.8,87.18,283167.0,67.0435,67.1741,66.713,67.005,283167.0
2018-12-19 15:30:00,87.18,87.5,87.17,87.23,593108.0,67.005,67.251,66.9973,67.0435,593108.0
2018-12-20 09:30:00,87.4,87.5,86.36,87.0,155802.0,67.1741,67.251,66.3748,66.8667,155802.0
2018-12-20 10:00:00,86.97,87.59,86.9,87.55,142572.0,66.8436,67.3201,66.7898,67.2894,142572.0
2018-12-20 10:30:00,87.53,88.12,87.5,88.0,145224.0,67.274,67.7275,67.251,67.6353,145224.0
2018-12-20 11:00:00,88.04,89.11,87.93,88.77,221048.0,67.666,68.4884,67.5815,68.2271,221048.0
2018-12-20 11:30:00,88.77,88.93,88.43,88.47,180865.0,68.2271,68.35,67.9658,67.9965,180865.0
2018-12-20 12:00:00,88.51,88.93,88.44,88.93,113872.0,68.0272,68.35,67.9734,68.35,113872.0
2018-12-20 12:30:00,88.93,88.97,88.65,88.72,116581.0,68.35,68.3808,68.1348,68.1886,116581.0
2018-12-20 13:00:00,88.75,88.77,88.53,88.62,79540.0,68.2117,68.2271,68.0426,68.1118,79540.0
2018-12-20 13:30:00,88.62,88.62,87.76,87.88,177607.0,68.1118,68.1118,67.4508,67.543,177607.0
2018-12-20 14:00:00,87.86,87.87,86.8,87.59,308764.0,67.5277,67.5353,66.713,67.3201,308764.0
2018-12-20 14:30:00,87.6,88.47,87.6,87.99,323504.0,67.3278,67.9965,67.3278,67.6276,323504.0
2018-12-20 15:00:00,87.96,88.51,87.54,88.37,184293.0,67.6045,68.0272,67.2817,67.9196,184293.0
2018-12-20 15:30:00,88.38,88.54,87.68,88.11,619698.0,67.9273,68.0503,67.3893,67.7198,619698.0
2018-12-21 09:30:00,87.86,89.75,87.83,89.22,1201607.0,67.5277,68.9803,67.5046,68.5729,1201607.0
2018-12-21 10:00:00,89.25,90.25,89.16,89.67,207395.0,68.596,69.3646,68.5268,68.9188,207395.0
2018-12-21 10:30:00,89.68,90.08,89.64,89.92,241788.0,68.9265,69.2339,68.8957,69.1109,241788.0
2018-12-21 11:00:00,89.94,89.95,89.33,89.84,137238.0,69.1263,69.134,68.6575,69.0495,137238.0
2018-12-21 11:30:00,89.87,89.88,89.32,89.4,185958.0,69.0725,69.0802,68.6498,68.7113,185958.0
2018-12-21 12:00:00,89.41,89.79,89.35,89.54,90812.0,68.719,69.011,68.6728,68.8189,90812.0
2018-12-21 12:30:00,89.5,89.67,89.08,89.14,105449.0,68.7881,68.9188,68.4653,68.5114,105449.0
2018-12-21 13:00:00,89.13,89.29,88.92,88.98,82550.0,68.5038,68.6267,68.3424,68.3885,82550.0
2018-12-21 13:30:00,88.97,89.21,88.85,88.95,72014.0,68.3808,68.5652,68.2886,68.3654,72014.0
2018-12-21 14:00:00,88.91,88.92,88.57,88.7,89320.0,68.3347,68.3424,68.0734,68.1733,89320.0
2018-12-21 14:30:00,88.72,88.77,88.14,88.3,91901.0,68.1886,68.2271,67.7429,67.8658,91901.0
2018-12-21 15:00:00,88.3,88.57,87.65,87.74,177793.0,67.8658,68.0734,67.3663,67.4354,177793.0
2018-12-21 15:30:00,87.74,88.02,87.51,87.64,457414.0,67.4354,67.6506,67.2587,67.3586,457414.0
2018-12-24 09:30:00,87.66,88.39,86.88,86.88,243392.0,67.3739,67.935,66.7744,66.7744,243392.0
2018-12-24 10:00:00,86.86,86.86,85.19,85.43,275499.0,66.7591,66.7591,65.4755,65.66,275499.0
2018-12-24 10:30:00,85.43,85.54,84.5,84.51,214885.0,65.66,65.7445,64.9452,64.9529,214885.0
2018-12-24 11:00:00,84.5,84.59,83.36,83.6,187058.0,64.9452,65.0144,64.069,64.2535,187058.0
2018-12-24 11:30:00,83.55,83.78,83.26,83.52,246663.0,64.2151,64.3918,63.9922,64.192,246663.0
2018-12-24 12:00:00,83.51,83.66,83.3,83.47,269731.0,64.1843,64.2996,64.0229,64.1536,269731.0
2018-12-24 12:30:00,83.48,84.01,83.47,83.95,547095.0,64.1613,64.5686,64.1536,64.5225,547095.0
2018-12-26 09:30:00,84.0,84.91,83.81,83.81,159324.0,64.5609,65.2603,64.4149,64.4149,159324.0
2018-12-26 10:00:00,83.87,83.95,83.4,83.6,155427.0,64.461,64.5225,64.0998,64.2535,155427.0
2018-12-26 10:30:00,83.59,83.93,83.03,83.16,112801.0,64.2458,64.5071,63.8154,63.9153,112801.0
2018-12-26 11:00:00,83.18,83.49,82.79,82.88,138628.0,63.9307,64.169,63.6309,63.7001,138628.0
2018-12-26 11:30:00,82.9,83.57,82.77,83.49,79914.0,63.7155,64.2304,63.6156,64.169,79914.0
2018-12-26 12:00:00,83.51,84.02,83.49,83.78,94418.0,64.1843,64.5763,64.169,64.3918,94418.0
2018-12-26 12:30:00,83.81,84.1,83.65,83.99,122085.0,64.4149,64.6378,64.2919,64.5532,122085.0
2018-12-26 13:00:00,84.0,84.01,83.33,83.45,129924.0,64.5609,64.5686,64.046,64.1382,129924.0
2018-12-26 13:30:00,83.48,83.99,83.42,83.94,59167.0,64.1613,64.5532,64.1152,64.5148,59167.0
2018-12-26 14:00:00,83.93,84.06,83.58,83.71,125756.0,64.5071,64.607,64.2381,64.338,125756.0
2018-12-26 14:30:00,83.72,84.21,83.7,84.18,112384.0,64.3457,64.7223,64.3304,64.6993,112384.0
2018-12-26 15:00:00,84.2,84.48,84.14,84.45,108562.0,64.7146,64.9299,64.6685,64.9068,108562.0
2018-12-26 15:30:00,84.43,85.27,84.39,85.25,439386.0,64.8914,65.537,64.8607,65.5217,439386.0
2018-12-27 09:30:00,85.39,85.46,83.93,84.38,173862.0,65.6293,65.6831,64.5071,64.853,173862.0
2018-12-27 10:00:00,84.3,84.89,84.28,84.79,189085.0,64.7915,65.245,64.7761,65.1681,189085.0
2018-12-27 10:30:00,84.81,85.24,84.6,84.86,117600.0,65.1835,65.514,65.0221,65.2219,117600.0
2018-12-27 11:00:00,84.84,84.92,84.41,84.75,93977.0,65.2065,65.268,64.876,65.1374,93977.0
2018-12-27 11:30:00,84.75,85.17,84.48,85.04,119964.0,65.1374,65.4602,64.9299,65.3603,119964.0
2018-12-27 12:00:00,85.01,85.32,84.81,84.93,74003.0,65.3372,65.5755,65.1835,65.2757,74003.0
2018-12-27 12:30:00,84.89,85.05,84.69,84.78,92978.0,65.245,65.3679,65.0913,65.1604,92978.0
2018-12-27 13:00:00,84.76,85.08,84.73,85.0,41766.0,65.1451,65.391,65.122,65.3295,41766.0
2018-12-27 13:30:00,84.97,85.03,84.56,84.61,63478.0,65.3065,65.3526,64.9913,65.0298,63478.0
2018-12-27 14:00:00,84.58,84.62,83.97,84.05,116115.0,65.0067,65.0375,64.5379,64.5994,116115.0
2018-12-27 14:30:00,84.04,84.69,84.0,84.67,77931.0,64.5917,65.0913,64.5609,65.0759,77931.0
2018-12-27 15:00:00,84.7,85.32,84.47,85.27,162651.0,65.0989,65.5755,64.9222,65.537,162651.0
2018-12-27 15:30:00,85.28,85.94,85.08,85.94,425168.0,65.5447,66.052,65.391,66.052,425168.0
2018-12-28 09:30:00,86.12,86.88,85.89,86.4,129547.0,66.1903,66.7744,66.0136,66.4055,129547.0
2018-12-28 10:00:00,86.32,87.0,85.94,86.85,114601.0,66.344,66.8667,66.052,66.7514,114601.0
2018-12-28 10:30:00,86.85,86.87,86.23,86.73,163454.0,66.7514,66.7668,66.2749,66.6592,163454.0
2018-12-28 11:00:00,86.74,86.99,85.98,86.15,122079.0,66.6668,66.859,66.0827,66.2134,122079.0
2018-12-28 11:30:00,86.13,86.39,85.99,86.27,83035.0,66.198,66.3978,66.0904,66.3056,83035.0
2018-12-28 12:00:00,86.25,86.57,86.11,86.26,89832.0,66.2902,66.5362,66.1826,66.2979,89832.0
2018-12-28 12:30:00,86.28,86.44,86.06,86.19,68487.0,66.3133,66.4363,66.1442,66.2441,68487.0
2018-12-28 13:00:00,86.19,86.38,86.11,86.28,73170.0,66.2441,66.3902,66.1826,66.3133,73170.0
2018-12-28 13:30:00,86.29,86.45,86.21,86.32,66925.0,66.321,66.444,66.2595,66.344,66925.0
2018-12-28 14:00:00,86.35,86.85,86.35,86.44,99325.0,66.3671,66.7514,66.3671,66.4363,99325.0
2018-12-28 14:30:00,86.49,87.18,86.42,87.07,116105.0,66.4747,67.005,66.4209,66.9205,116105.0
2018-12-28 15:00:00,87.06,87.14,86.05,86.12,140106.0,66.9128,66.9743,66.1365,66.1903,140106.0
2018-12-28 15:30:00,86.09,86.25,85.77,86.12,310628.0,66.1673,66.2902,65.9213,66.1903,310628.0
2018-12-31 09:30:00,86.34,86.48,85.31,85.88,99252.0,66.3594,66.467,65.5678,66.0059,99252.0
2018-12-31 10:00:00,85.91,86.38,85.88,86.32,75416.0,66.0289,66.3902,66.0059,66.344,75416.0
2018-12-31 10:30:00,86.35,86.6,86.08,86.11,82978.0,66.3671,66.5592,66.1596,66.1826,82978.0
2018-12-31 11:00:00,86.13,86.19,85.51,85.73,84719.0,66.198,66.2441,65.7215,65.8906,84719.0
2018-12-31 11:30:00,85.72,85.81,85.43,85.74,70905.0,65.8829,65.9521,65.66,65.8983,70905.0
2018-12-31 12:00:00,85.74,86.12,85.7,86.08,64059.0,65.8983,66.1903,65.8675,66.1596,64059.0
2018-12-31 12:30:00,86.11,86.29,85.92,86.23,74292.0,66.1826,66.321,66.0366,66.2749,74292.0
2018-12-31 13:00:00,86.24,86.46,86.23,86.44,67070.0,66.2826,66.4516,66.2749,66.4363,67070.0
2018-12-31 13:30:00,86.45,86.56,86.3,86.52,71557.0,66.444,66.5285,66.3287,66.4978,71557.0
2018-12-31 14:00:00,86.52,86.52,86.06,86.1,116257.0,66.4978,66.4978,66.1442,66.175,116257.0
2018-12-31 14:30:00,86.09,86.25,85.96,85.99,80412.0,66.1673,66.2902,66.0674,66.0904,80412.0
2018-12-31 15:00:00,86.0,86.16,85.87,85.95,79264.0,66.0981,66.2211,65.9982,66.0597,79264.0
2018-12-31 15:30:00,85.96,86.3,85.89,86.3,450057.0,66.0674,66.3287,66.0136,66.3287,450057.0
2019-01-02 09:30:00,86.11,86.19,84.68,85.36,193041.0,66.1826,66.2441,65.0836,65.6062,193041.0
2019-01-02 10:00:00,85.39,85.66,84.74,84.74,103824.0,65.6293,65.8368,65.1297,65.1297,103824.0
2019-01-02 10:30:00,84.79,84.97,84.47,84.61,84020.0,65.1681,65.3065,64.9222,65.0298,84020.0
2019-01-02 11:00:00,84.65,84.97,84.46,84.63,141305.0,65.0605,65.3065,64.9145,65.0451,141305.0
2019-01-02 11:30:00,84.61,84.78,84.43,84.57,107684.0,65.0298,65.1604,64.8914,64.999,107684.0
2019-01-02 12:00:00,84.54,84.64,84.4,84.48,79665.0,64.976,65.0528,64.8684,64.9299,79665.0
2019-01-02 12:30:00,84.44,84.82,84.39,84.79,67188.0,64.8991,65.1912,64.8607,65.1681,67188.0
2019-01-02 13:00:00,84.77,84.92,84.62,84.89,50155.0,65.1527,65.268,65.0375,65.245,50155.0
2019-01-02 13:30:00,84.9,84.94,84.7,84.8,53460.0,65.2527,65.2834,65.0989,65.1758,53460.0
2019-01-02 14:00:00,84.76,84.76,84.46,84.56,74640.0,65.1451,65.1451,64.9145,64.9913,74640.0
2019-01-02 14:30:00,84.57,84.83,84.57,84.7,98951.0,64.999,65.1989,64.999,65.0989,98951.0
2019-01-02 15:00:00,84.67,84.76,84.4,84.63,131129.0,65.0759,65.1451,64.8684,65.0451,131129.0
2019-01-02 15:30:00,84.62,84.76,84.3,84.72,443560.0,65.0375,65.1451,64.7915,65.1143,443560.0
2019-01-03 09:30:00,84.76,85.6,84.69,84.93,232587.0,65.1451,65.7907,65.0913,65.2757,232587.0
2019-01-03 10:00:00,84.87,85.48,84.75,84.95,200501.0,65.2296,65.6984,65.1374,65.2911,200501.0
2019-01-03 10:30:00,84.99,85.19,84.13,84.48,205776.0,65.3218,65.4755,64.6608,64.9299,205776.0
2019-01-03 11:00:00,84.49,84.52,84.06,84.46,125927.0,64.9375,64.9606,64.607,64.9145,125927.0
2019-01-03 11:30:00,84.4,85.06,84.36,84.85,119245.0,64.8684,65.3756,64.8376,65.2142,119245.0
2019-01-03 12:00:00,84.84,84.96,84.52,84.79,104844.0,65.2065,65.2988,64.9606,65.1681,104844.0
2019-01-03 12:30:00,84.84,84.9,84.55,84.78,71652.0,65.2065,65.2527,64.9837,65.1604,71652.0
2019-01-03 13:00:00,84.74,84.77,84.14,84.68,109835.0,65.1297,65.1527,64.6685,65.0836,109835.0
2019-01-03 13:30:00,84.69,84.91,84.59,84.69,90028.0,65.0913,65.2603,65.0144,65.0913,90028.0
2019-01-03 14:00:00,84.7,85.01,84.65,85.0,89366.0,65.0989,65.3372,65.0605,65.3295,89366.0
2019-01-03 14:30:00,85.0,85.0,84.65,84.75,105684.0,65.3295,65.3295,65.0605,65.1374,105684.0
2019-01-03 15:00:00,84.75,85.03,84.71,84.84,114550.0,65.1374,65.3526,65.1066,65.2065,114550.0
2019-01-03 15:30:00,84.85,85.03,84.57,84.6,356971.0,65.2142,65.3526,64.999,65.0221,356971.0
2019-01-04 09:30:00,84.16,84.89,84.06,84.88,186321.0,64.6839,65.245,64.607,65.2373,186321.0
2019-01-04 10:00:00,84.86,85.36,84.76,85.22,135254.0,65.2219,65.6062,65.1451,65.4986,135254.0
2019-01-04 10:30:00,85.25,85.38,84.96,85.02,128573.0,65.5217,65.6216,65.2988,65.3449,128573.0
2019-01-04 11:00:00,85.02,85.45,84.81,84.87,132032.0,65.3449,65.6754,65.1835,65.2296,132032.0
2019-01-04 11:30:00,84.84,85.02,84.79,84.81,72904.0,65.2065,65.3449,65.1681,65.1835,72904.0
2019-01-04 12:00:00,84.81,85.08,84.62,84.99,74468.0,65.1835,65.391,65.0375,65.3218,74468.0
2019-01-04 12:30:00,85.01,85.28,84.9,85.22,70127.0,65.3372,65.5447,65.2527,65.4986,70127.0
2019-01-04 13:00:00,85.23,85.28,84.86,84.88,55376.0,65.5063,65.5447,65.2219,65.2373,55376.0
2019-01-04 13:30:00,84.88,84.96,84.61,84.73,169512.0,65.2373,65.2988,65.0298,65.122,169512.0
2019-01-04 14:00:00,84.72,84.73,84.52,84.61,161267.0,65.1143,65.122,64.9606,65.0298,161267.0
2019-01-04 14:30:00,84.6,84.94,84.55,84.79,147482.0,65.0221,65.2834,64.9837,65.1681,147482.0
2019-01-04 15:00:00,84.81,85.04,84.81,84.97,132734.0,65.1835,65.3603,65.1835,65.3065,132734.0
2019-01-04 15:30:00,84.97,85.4,84.94,85.36,411308.0,65.3065,65.6369,65.2834,65.6062,411308.0
2019-01-07 09:30:00,84.85,85.28,84.32,84.56,188354.0,65.2142,65.5447,64.8069,64.9913,188354.0
2019-01-07 10:00:00,84.52,85.22,84.47,84.8,173826.0,64.9606,65.4986,64.9222,65.1758,173826.0
2019-01-07 10:30:00,84.81,85.39,84.75,85.05,139209.0,65.1835,65.6293,65.1374,65.3679,139209.0
2019-01-07 11:00:00,85.06,85.16,84.78,84.87,106629.0,65.3756,65.4525,65.1604,65.2296,106629.0
2019-01-07 11:30:00,84.9,84.99,84.66,84.73,103813.0,65.2527,65.3218,65.0682,65.122,103813.0
2019-01-07 12:00:00,84.73,84.96,84.59,84.87,86148.0,65.122,65.2988,65.0144,65.2296,86148.0
2019-01-07 12:30:00,84.87,85.03,84.81,84.97,77663.0,65.2296,65.3526,65.1835,65.3065,77663.0
2019-01-07 13:00:00,84.98,85.23,84.94,85.2,77472.0,65.3141,65.5063,65.2834,65.4832,77472.0
2019-01-07 13:30:00,85.2,85.21,85.02,85.14,103635.0,65.4832,65.4909,65.3449,65.4371,103635.0
2019-01-07 14:00:00,85.15,85.23,84.73,84.84,117414.0,65.4448,65.5063,65.122,65.2065,117414.0
2019-01-07 14:30:00,84.83,84.92,84.68,84.71,69443.0,65.1989,65.268,65.0836,65.1066,69443.0
2019-01-07 15:00:00,84.7,85.01,84.69,84.98,108811.0,65.0989,65.3372,65.0913,65.3141,108811.0
2019-01-07 15:30:00,84.99,85.17,84.88,84.98,352181.0,65.3218,65.4602,65.2373,65.3141,352181.0
2019-01-08 09:30:00,85.04,85.3,84.5,85.08,139180.0,65.3603,65.5601,64.9452,65.391,139180.0
2019-01-08 10:00:00,85.1,85.63,84.9,85.55,62462.0,65.4064,65.8137,65.2527,65.7522,62462.0
2019-01-08 10:30:00,85.6,85.64,85.33,85.63,62442.0,65.7907,65.8214,65.5831,65.8137,62442.0
2019-01-08 11:00:00,85.65,85.86,85.42,85.58,69630.0,65.8291,65.9905,65.6523,65.7753,69630.0
2019-01-08 11:30:00,85.56,85.71,85.45,85.53,74237.0,65.7599,65.8752,65.6754,65.7369,74237.0
2019-01-08 12:00:00,85.5,85.6,85.35,85.57,77400.0,65.7138,65.7907,65.5985,65.7676,77400.0
2019-01-08 12:30:00,85.59,85.61,85.14,85.28,74033.0,65.783,65.7983,65.4371,65.5447,74033.0
2019-01-08 13:00:00,85.28,85.5,85.2,85.3,57534.0,65.5447,65.7138,65.4832,65.5601,57534.0
2019-01-08 13:30:00,85.32,85.49,85.3,85.4,79363.0,65.5755,65.7061,65.5601,65.6369,79363.0
2019-01-08 14:00:00,85.4,85.62,85.4,85.53,74679.0,65.6369,65.806,65.6369,65.7369,74679.0
2019-01-08 14:30:00,85.53,85.88,85.53,85.7,94260.0,65.7369,66.0059,65.7369,65.8675,94260.0
2019-01-08 15:00:00,85.72,85.92,85.69,85.89,124266.0,65.8829,66.0366,65.8598,66.0136,124266.0
2019-01-08 15:30:00,85.89,86.17,85.85,86.09,311575.0,66.0136,66.2288,65.9828,66.1673,311575.0
2019-01-09 09:30:00,84.96,86.0,84.4,85.06,381048.0,65.2988,66.0981,64.8684,65.3756,381048.0
2019-01-09 10:00:00,85.08,85.28,84.95,85.07,205456.0,65.391,65.5447,65.2911,65.3833,205456.0
2019-01-09 10:30:00,85.12,85.41,84.89,85.12,123157.0,65.4217,65.6446,65.245,65.4217,123157.0
2019-01-09 11:00:00,85.11,85.34,85.0,85.06,112975.0,65.4141,65.5908,65.3295,65.3756,112975.0
2019-01-09 11:30:00,85.06,85.11,84.9,84.93,95742.0,65.3756,65.4141,65.2527,65.2757,95742.0
2019-01-09 12:00:00,84.95,84.96,84.77,84.83,97611.0,65.2911,65.2988,65.1527,65.1989,97611.0
2019-01-09 12:30:00,84.84,85.06,84.77,84.99,100686.0,65.2065,65.3756,65.1527,65.3218,100686.0
2019-01-09 13:00:00,85.0,85.02,84.73,84.8,70465.0,65.3295,65.3449,65.122,65.1758,70465.0
2019-01-09 13:30:00,84.81,84.82,84.64,84.65,71159.0,65.1835,65.1912,65.0528,65.0605,71159.0
2019-01-09 14:00:00,84.66,84.82,84.46,84.49,118175.0,65.0682,65.1912,64.9145,64.9375,118175.0
2019-01-09 14:30:00,84.49,84.7,84.47,84.6,99828.0,64.9375,65.0989,64.9222,65.0221,99828.0
2019-01-09 15:00:00,84.59,84.68,84.34,84.6,174784.0,65.0144,65.0836,64.8222,65.0221,174784.0
2019-01-09 15:30:00,84.6,84.88,84.47,84.8,589160.0,65.0221,65.2373,64.9222,65.1758,589160.0
2019-01-10 09:30:00,85.05,85.24,84.75,84.9,94584.0,65.3679,65.514,65.1374,65.2527,94584.0
2019-01-10 10:00:00,84.89,85.09,84.78,85.07,74418.0,65.245,65.3987,65.1604,65.3833,74418.0
2019-01-10 10:30:00,85.07,85.07,84.86,85.04,63896.0,65.3833,65.3833,65.2219,65.3603,63896.0
2019-01-10 11:00:00,85.04,85.4,84.9,85.34,116731.0,65.3603,65.6369,65.2527,65.5908,116731.0
2019-01-10 11:30:00,85.34,85.45,85.28,85.4,60416.0,65.5908,65.6754,65.5447,65.6369,60416.0
2019-01-10 12:00:00,85.4,85.59,85.38,85.4,81984.0,65.6369,65.783,65.6216,65.6369,81984.0
2019-01-10 12:30:00,85.42,85.44,84.97,85.11,302152.0,65.6523,65.6677,65.3065,65.4141,302152.0
2019-01-10 13:00:00,85.11,85.14,84.63,84.92,194614.0,65.4141,65.4371,65.0451,65.268,194614.0
2019-01-10 13:30:00,84.94,85.19,84.89,85.16,135852.0,65.2834,65.4755,65.245,65.4525,135852.0
2019-01-10 14:00:00,85.16,85.33,85.16,85.18,268342.0,65.4525,65.5831,65.4525,65.4679,268342.0
2019-01-10 14:30:00,85.18,85.21,84.99,85.13,237308.0,65.4679,65.4909,65.3218,65.4294,237308.0
2019-01-10 15:00:00,85.12,85.23,84.99,85.1,246206.0,65.4217,65.5063,65.3218,65.4064,246206.0
2019-01-10 15:30:00,85.09,85.33,85.04,85.23,776410.0,65.3987,65.5831,65.3603,65.5063,776410.0
2019-01-11 09:30:00,85.21,85.21,84.33,84.98,164119.0,65.4909,65.4909,64.8146,65.3141,164119.0
2019-01-11 10:00:00,84.98,85.14,84.82,85.14,88750.0,65.3141,65.4371,65.1912,65.4371,88750.0
2019-01-11 10:30:00,85.17,85.17,84.74,84.88,173549.0,65.4602,65.4602,65.1297,65.2373,173549.0
2019-01-11 11:00:00,84.88,85.0,84.74,84.93,116080.0,65.2373,65.3295,65.1297,65.2757,116080.0
2019-01-11 11:30:00,84.96,85.0,84.3,84.45,187920.0,65.2988,65.3295,64.7915,64.9068,187920.0
2019-01-11 12:00:00,84.43,84.53,84.34,84.41,90290.0,64.8914,64.9683,64.8222,64.876,90290.0
2019-01-11 12:30:00,84.41,84.55,84.21,84.49,155532.0,64.876,64.9837,64.7223,64.9375,155532.0
2019-01-11 13:00:00,84.5,84.59,84.3,84.37,135618.0,64.9452,65.0144,64.7915,64.8453,135618.0
2019-01-11 13:30:00,84.37,84.53,84.3,84.43,86416.0,64.8453,64.9683,64.7915,64.8914,86416.0
2019-01-11 14:00:00,84.43,84.56,84.37,84.52,194880.0,64.8914,64.9913,64.8453,64.9606,194880.0
2019-01-11 14:30:00,84.53,84.53,84.3,84.31,145712.0,64.9683,64.9683,64.7915,64.7992,145712.0
2019-01-11 15:00:00,84.31,84.51,84.25,84.31,166561.0,64.7992,64.9529,64.7531,64.7992,166561.0
2019-01-11 15:30:00,84.3,84.63,84.27,84.61,580884.0,64.7915,65.0451,64.7684,65.0298,580884.0
2019-01-14 09:30:00,84.32,84.32,83.2,83.77,185659.0,64.8069,64.8069,63.9461,64.3842,185659.0
2019-01-14 10:00:00,83.77,83.92,83.4,83.4,162748.0,64.3842,64.4994,64.0998,64.0998,162748.0
2019-01-14 10:30:00,83.45,83.66,83.35,83.38,130186.0,64.1382,64.2996,64.0614,64.0844,130186.0
2019-01-14 11:00:00,83.4,83.46,83.06,83.1,139016.0,64.0998,64.1459,63.8385,63.8692,139016.0
2019-01-14 11:30:00,83.08,83.13,82.47,82.62,218235.0,63.8538,63.8923,63.385,63.5003,218235.0
2019-01-14 12:00:00,82.61,82.86,82.46,82.65,126513.0,63.4926,63.6847,63.3773,63.5233,126513.0
2019-01-14 12:30:00,82.66,82.74,82.53,82.66,111594.0,63.531,63.5925,63.4311,63.531,111594.0
2019-01-14 13:00:00,82.66,83.04,82.65,82.93,117751.0,63.531,63.8231,63.5233,63.7385,117751.0
2019-01-14 13:30:00,82.94,83.07,82.91,83.06,70928.0,63.7462,63.8461,63.7232,63.8385,70928.0
2019-01-14 14:00:00,83.07,83.22,83.06,83.13,117452.0,63.8461,63.9614,63.8385,63.8923,117452.0
2019-01-14 14:30:00,83.15,83.46,83.05,83.45,148948.0,63.9076,64.1459,63.8308,64.1382,148948.0
2019-01-14 15:00:00,83.45,83.48,83.25,83.37,190940.0,64.1382,64.1613,63.9845,64.0767,190940.0
2019-01-14 15:30:00,83.37,83.71,83.31,83.63,570526.0,64.0767,64.338,64.0306,64.2766,570526.0
2019-01-15 09:30:00,83.55,84.83,83.33,84.79,289255.0,64.2151,65.1989,64.046,65.1681,289255.0
2019-01-15 10:00:00,84.8,85.16,84.74,84.86,128392.0,65.1758,65.4525,65.1297,65.2219,128392.0
2019-01-15 10:30:00,84.87,85.05,84.8,84.96,93950.0,65.2296,65.3679,65.1758,65.2988,93950.0
2019-01-15 11:00:00,84.93,85.36,84.92,85.06,182976.0,65.2757,65.6062,65.268,65.3756,182976.0
2019-01-15 11:30:00,85.05,85.16,84.96,85.11,110602.0,65.3679,65.4525,65.2988,65.4141,110602.0
2019-01-15 12:00:00,85.13,85.43,85.07,85.27,105214.0,65.4294,65.66,65.3833,65.537,105214.0
2019-01-15 12:30:00,85.28,85.3,84.98,85.28,93818.0,65.5447,65.5601,65.3141,65.5447,93818.0
2019-01-15 13:00:00,85.3,85.3,84.99,85.16,68802.0,65.5601,65.5601,65.3218,65.4525,68802.0
2019-01-15 13:30:00,85.18,85.3,85.09,85.27,75488.0,65.4679,65.5601,65.3987,65.537,75488.0
2019-01-15 14:00:00,85.29,85.46,85.2,85.34,118029.0,65.5524,65.6831,65.4832,65.5908,118029.0
2019-01-15 14:30:00,85.33,85.33,85.09,85.19,132118.0,65.5831,65.5831,65.3987,65.4755,132118.0
2019-01-15 15:00:00,85.19,85.21,84.86,84.95,138259.0,65.4755,65.4909,65.2219,65.2911,138259.0
2019-01-15 15:30:00,84.97,85.32,84.87,85.16,428851.0,65.3065,65.5755,65.2296,65.4525,428851.0
2019-01-16 09:30:00,84.72,84.95,84.34,84.61,112777.0,65.1143,65.2911,64.8222,65.0298,112777.0
2019-01-16 10:00:00,84.64,85.15,84.58,85.13,93174.0,65.0528,65.4448,65.0067,65.4294,93174.0
2019-01-16 10:30:00,85.14,85.36,84.95,85.11,93408.0,65.4371,65.6062,65.2911,65.4141,93408.0
2019-01-16 11:00:00,85.1,85.17,84.89,84.99,70959.0,65.4064,65.4602,65.245,65.3218,70959.0
2019-01-16 11:30:00,84.96,85.03,84.85,84.97,64271.0,65.2988,65.3526,65.2142,65.3065,64271.0
2019-01-16 12:00:00,84.97,85.13,84.88,84.97,83203.0,65.3065,65.4294,65.2373,65.3065,83203.0
2019-01-16 12:30:00,84.99,85.02,84.85,84.98,73410.0,65.3218,65.3449,65.2142,65.3141,73410.0
2019-01-16 13:00:00,84.97,85.08,84.91,85.05,61592.0,65.3065,65.391,65.2603,65.3679,61592.0
2019-01-16 13:30:00,85.05,85.24,85.02,85.22,53189.0,65.3679,65.514,65.3449,65.4986,53189.0
2019-01-16 14:00:00,85.22,85.29,85.12,85.16,106070.0,65.4986,65.5524,65.4217,65.4525,106070.0
2019-01-16 14:30:00,85.16,85.33,85.08,85.23,103666.0,65.4525,65.5831,65.391,65.5063,103666.0
2019-01-16 15:00:00,85.23,85.38,85.2,85.25,91438.0,65.5063,65.6216,65.4832,65.5217,91438.0
2019-01-16 15:30:00,85.25,85.31,85.03,85.24,257474.0,65.5217,65.5678,65.3526,65.514,257474.0
2019-01-17 09:30:00,85.28,85.5,84.92,85.26,130903.0,65.5447,65.7138,65.268,65.5293,130903.0
2019-01-17 10:00:00,85.28,85.71,85.14,85.68,47866.0,65.5447,65.8752,65.4371,65.8521,47866.0
2019-01-17 10:30:00,85.68,85.68,85.36,85.38,66967.0,65.8521,65.8521,65.6062,65.6216,66967.0
2019-01-17 11:00:00,85.37,85.65,85.37,85.54,111826.0,65.6139,65.8291,65.6139,65.7445,111826.0
2019-01-17 11:30:00,85.52,85.71,85.51,85.62,81115.0,65.7292,65.8752,65.7215,65.806,81115.0
2019-01-17 12:00:00,85.62,85.62,85.48,85.52,45813.0,65.806,65.806,65.6984,65.7292,45813.0
2019-01-17 12:30:00,85.54,85.68,85.5,85.55,51137.0,65.7445,65.8521,65.7138,65.7522,51137.0
2019-01-17 13:00:00,85.55,85.59,85.42,85.54,36474.0,65.7522,65.783,65.6523,65.7445,36474.0
2019-01-17 13:30:00,85.56,85.61,85.51,85.58,36430.0,65.7599,65.7983,65.7215,65.7753,36430.0
2019-01-17 14:00:00,85.58,85.67,85.42,85.45,47370.0,65.7753,65.8445,65.6523,65.6754,47370.0
2019-01-17 14:30:00,85.46,85.77,85.41,85.52,126673.0,65.6831,65.9213,65.6446,65.7292,126673.0
2019-01-17 15:00:00,85.56,85.59,85.21,85.33,65902.0,65.7599,65.783,65.4909,65.5831,65902.0
2019-01-17 15:30:00,85.34,85.71,85.33,85.64,242473.0,65.5908,65.8752,65.5831,65.8214,242473.0
2019-01-18 09:30:00,85.94,86.02,85.53,85.58,427381.0,66.052,66.1135,65.7369,65.7753,427381.0
2019-01-18 10:00:00,85.63,85.89,85.53,85.71,76405.0,65.8137,66.0136,65.7369,65.8752,76405.0
2019-01-18 10:30:00,85.71,85.9,85.62,85.78,86006.0,65.8752,66.0212,65.806,65.929,86006.0
2019-01-18 11:00:00,85.75,85.77,85.39,85.41,97686.0,65.906,65.9213,65.6293,65.6446,97686.0
2019-01-18 11:30:00,85.42,85.5,85.37,85.47,100716.0,65.6523,65.7138,65.6139,65.6907,100716.0
2019-01-18 12:00:00,85.49,85.68,85.4,85.66,96667.0,65.7061,65.8521,65.6369,65.8368,96667.0
2019-01-18 12:30:00,85.69,85.71,85.44,85.54,55833.0,65.8598,65.8752,65.6677,65.7445,55833.0
2019-01-18 13:00:00,85.54,85.74,85.54,85.63,45129.0,65.7445,65.8983,65.7445,65.8137,45129.0
2019-01-18 13:30:00,85.61,85.73,85.51,85.52,54525.0,65.7983,65.8906,65.7215,65.7292,54525.0
2019-01-18 14:00:00,85.52,85.63,85.41,85.45,65127.0,65.7292,65.8137,65.6446,65.6754,65127.0
2019-01-18 14:30:00,85.45,85.49,85.2,85.43,141310.0,65.6754,65.7061,65.4832,65.66,141310.0
2019-01-18 15:00:00,85.43,85.48,85.25,85.46,169274.0,65.66,65.6984,65.5217,65.6831,169274.0
2019-01-18 15:30:00,85.48,85.69,85.31,85.59,462115.0,65.6984,65.8598,65.5678,65.783,462115.0
2019-01-22 09:30:00,85.01,86.51,85.01,86.14,251989.0,65.3372,66.4901,65.3372,66.2057,251989.0
2019-01-22 10:00:00,86.09,86.17,85.68,85.68,116189.0,66.1673,66.2288,65.8521,65.8521,116189.0
2019-01-22 10:30:00,85.67,85.77,85.34,85.34,95641.0,65.8445,65.9213,65.5908,65.5908,95641.0
2019-01-22 11:00:00,85.33,85.6,85.31,85.55,76017.0,65.5831,65.7907,65.5678,65.7522,76017.0
2019-01-22 11:30:00,85.58,85.6,85.35,85.48,73694.0,65.7753,65.7907,65.5985,65.6984,73694.0
2019-01-22 12:00:00,85.51,85.56,85.26,85.29,95471.0,65.7215,65.7599,65.5293,65.5524,95471.0
2019-01-22 12:30:00,85.26,85.29,85.03,85.18,79591.0,65.5293,65.5524,65.3526,65.4679,79591.0
2019-01-22 13:00:00,85.19,85.32,84.95,85.31,83141.0,65.4755,65.5755,65.2911,65.5678,83141.0
2019-01-22 13:30:00,85.33,85.37,85.21,85.34,42581.0,65.5831,65.6139,65.4909,65.5908,42581.0
2019-01-22 14:00:00,85.32,85.33,84.92,84.92,62959.0,65.5755,65.5831,65.268,65.268,62959.0
2019-01-22 14:30:00,84.92,85.22,84.86,85.2,119523.0,65.268,65.4986,65.2219,65.4832,119523.0
2019-01-22 15:00:00,85.19,85.19,84.85,85.12,137557.0,65.4755,65.4755,65.2142,65.4217,137557.0
2019-01-22 15:30:00,85.12,85.64,84.99,85.62,352983.0,65.4217,65.8214,65.3218,65.806,352983.0
2019-01-23 09:30:00,85.49,85.86,85.37,85.6,142292.0,65.7061,65.9905,65.6139,65.7907,142292.0
2019-01-23 10:00:00,85.61,85.74,85.45,85.45,132247.0,65.7983,65.8983,65.6754,65.6754,132247.0
2019-01-23 10:30:00,85.46,85.65,85.29,85.62,99920.0,65.6831,65.8291,65.5524,65.806,99920.0
2019-01-23 11:00:00,85.66,85.84,85.57,85.83,144784.0,65.8368,65.9751,65.7676,65.9674,144784.0
2019-01-23 11:30:00,85.83,85.91,85.74,85.89,109963.0,65.9674,66.0289,65.8983,66.0136,109963.0
2019-01-23 12:00:00,85.91,85.96,85.74,85.92,96876.0,66.0289,66.0674,65.8983,66.0366,96876.0
2019-01-23 12:30:00,85.9,85.99,85.83,85.92,52405.0,66.0212,66.0904,65.9674,66.0366,52405.0
2019-01-23 13:00:00,85.9,85.93,85.75,85.76,70321.0,66.0212,66.0443,65.906,65.9136,70321.0
2019-01-23 13:30:00,85.76,85.89,85.75,85.85,106836.0,65.9136,66.0136,65.906,65.9828,106836.0
2019-01-23 14:00:00,85.87,85.9,85.75,85.79,101436.0,65.9982,66.0212,65.906,65.9367,101436.0
2019-01-23 14:30:00,85.78,85.79,85.56,85.61,116236.0,65.929,65.9367,65.7599,65.7983,116236.0
2019-01-23 15:00:00,85.62,85.94,85.61,85.94,120739.0,65.806,66.052,65.7983,66.052,120739.0
2019-01-23 15:30:00,85.94,86.15,85.82,86.11,298615.0,66.052,66.2134,65.9598,66.1826,298615.0
2019-01-24 09:30:00,86.23,86.34,85.36,85.68,119910.0,66.2749,66.3594,65.6062,65.8521,119910.0
2019-01-24 10:00:00,85.69,86.13,85.62,86.12,165893.0,65.8598,66.198,65.806,66.1903,165893.0
2019-01-24 10:30:00,86.13,86.5,86.09,86.35,92057.0,66.198,66.4824,66.1673,66.3671,92057.0
2019-01-24 11:00:00,86.35,86.39,85.87,85.91,77850.0,66.3671,66.3978,65.9982,66.0289,77850.0
2019-01-24 11:30:00,85.91,86.05,85.86,86.03,107252.0,66.0289,66.1365,65.9905,66.1212,107252.0
2019-01-24 12:00:00,86.02,86.02,85.86,85.87,57515.0,66.1135,66.1135,65.9905,65.9982,57515.0
2019-01-24 12:30:00,85.87,86.08,85.85,86.02,62385.0,65.9982,66.1596,65.9828,66.1135,62385.0
2019-01-24 13:00:00,86.02,86.12,85.94,85.99,63047.0,66.1135,66.1903,66.052,66.0904,63047.0
2019-01-24 13:30:00,85.99,86.08,85.9,86.02,58688.0,66.0904,66.1596,66.0212,66.1135,58688.0
2019-01-24 14:00:00,86.02,86.1,85.92,85.97,86897.0,66.1135,66.175,66.0366,66.075,86897.0
2019-01-24 14:30:00,85.96,86.05,85.89,85.98,88889.0,66.0674,66.1365,66.0136,66.0827,88889.0
2019-01-24 15:00:00,85.98,86.46,85.93,86.36,189191.0,66.0827,66.4516,66.0443,66.3748,189191.0
2019-01-24 15:30:00,86.36,86.77,86.32,86.7,479150.0,66.3748,66.6899,66.344,66.6361,479150.0
2019-01-25 09:30:00,86.34,86.99,86.28,86.6,133118.0,66.3594,66.859,66.3133,66.5592,133118.0
2019-01-25 10:00:00,86.64,86.64,86.33,86.58,85088.0,66.59,66.59,66.3517,66.5439,85088.0
2019-01-25 10:30:00,86.57,86.57,86.26,86.4,80137.0,66.5362,66.5362,66.2979,66.4055,80137.0
2019-01-25 11:00:00,86.4,86.44,86.17,86.34,84714.0,66.4055,66.4363,66.2288,66.3594,84714.0
2019-01-25 11:30:00,86.34,86.37,86.21,86.25,88275.0,66.3594,66.3825,66.2595,66.2902,88275.0
2019-01-25 12:00:00,86.26,86.4,86.24,86.35,94219.0,66.2979,66.4055,66.2826,66.3671,94219.0
2019-01-25 12:30:00,86.35,86.36,85.96,86.0,120054.0,66.3671,66.3748,66.0674,66.0981,120054.0
2019-01-25 13:00:00,85.98,86.15,85.77,86.12,113139.0,66.0827,66.2134,65.9213,66.1903,113139.0
2019-01-25 13:30:00,86.1,86.1,85.9,85.94,92479.0,66.175,66.175,66.0212,66.052,92479.0
2019-01-25 14:00:00,85.93,86.17,85.85,86.13,90014.0,66.0443,66.2288,65.9828,66.198,90014.0
2019-01-25 14:30:00,86.12,86.12,85.83,85.96,82340.0,66.1903,66.1903,65.9674,66.0674,82340.0
2019-01-25 15:00:00,85.96,86.08,85.73,85.78,123608.0,66.0674,66.1596,65.8906,65.929,123608.0
2019-01-25 15:30:00,85.78,85.91,85.63,85.85,380674.0,65.929,66.0289,65.8137,65.9828,380674.0
2019-01-28 09:30:00,86.02,86.29,85.76,85.81,90068.0,66.1135,66.321,65.9136,65.9521,90068.0
2019-01-28 10:00:00,85.79,85.85,85.53,85.82,54560.0,65.9367,65.9828,65.7369,65.9598,54560.0
2019-01-28 10:30:00,85.81,85.81,85.25,85.25,73394.0,65.9521,65.9521,65.5217,65.5217,73394.0
2019-01-28 11:00:00,85.25,85.52,85.13,85.52,90256.0,65.5217,65.7292,65.4294,65.7292,90256.0
2019-01-28 11:30:00,85.52,85.54,85.17,85.26,94847.0,65.7292,65.7445,65.4602,65.5293,94847.0
2019-01-28 12:00:00,85.27,85.53,85.24,85.48,84403.0,65.537,65.7369,65.514,65.6984,84403.0
2019-01-28 12:30:00,85.5,85.61,85.4,85.57,50632.0,65.7138,65.7983,65.6369,65.7676,50632.0
2019-01-28 13:00:00,85.57,85.63,85.43,85.47,75400.0,65.7676,65.8137,65.66,65.6907,75400.0
2019-01-28 13:30:00,85.47,85.59,85.45,85.49,58300.0,65.6907,65.783,65.6754,65.7061,58300.0
2019-01-28 14:00:00,85.52,85.56,85.4,85.43,64194.0,65.7292,65.7599,65.6369,65.66,64194.0
2019-01-28 14:30:00,85.44,85.65,85.43,85.62,59587.0,65.6677,65.8291,65.66,65.806,59587.0
2019-01-28 15:00:00,85.63,85.63,85.43,85.46,73841.0,65.8137,65.8137,65.66,65.6831,73841.0
2019-01-28 15:30:00,85.46,85.65,85.35,85.64,300816.0,65.6831,65.8291,65.5985,65.8214,300816.0
2019-01-29 09:30:00,85.95,86.16,85.64,85.8,153054.0,66.0597,66.2211,65.8214,65.9444,153054.0
2019-01-29 10:00:00,85.8,85.88,85.39,85.48,140370.0,65.9444,66.0059,65.6293,65.6984,140370.0
2019-01-29 10:30:00,85.5,85.58,85.4,85.57,80808.0,65.7138,65.7753,65.6369,65.7676,80808.0
2019-01-29 11:00:00,85.56,85.63,85.43,85.5,120150.0,65.7599,65.8137,65.66,65.7138,120150.0
2019-01-29 11:30:00,85.51,85.55,85.44,85.45,82492.0,65.7215,65.7522,65.6677,65.6754,82492.0
2019-01-29 12:00:00,85.46,85.59,85.43,85.53,126373.0,65.6831,65.783,65.66,65.7369,126373.0
2019-01-29 12:30:00,85.52,85.58,85.4,85.42,77006.0,65.7292,65.7753,65.6369,65.6523,77006.0
2019-01-29 13:00:00,85.43,85.55,85.37,85.51,78637.0,65.66,65.7522,65.6139,65.7215,78637.0
2019-01-29 13:30:00,85.51,85.56,85.48,85.56,80212.0,65.7215,65.7599,65.6984,65.7599,80212.0
2019-01-29 14:00:00,85.56,85.57,85.34,85.38,101701.0,65.7599,65.7676,65.5908,65.6216,101701.0
2019-01-29 14:30:00,85.37,85.44,85.28,85.39,105775.0,65.6139,65.6677,65.5447,65.6293,105775.0
2019-01-29 15:00:00,85.4,85.4,85.29,85.37,117971.0,65.6369,65.6369,65.5524,65.6139,117971.0
2019-01-29 15:30:00,85.37,85.63,85.36,85.61,398661.0,65.6139,65.8137,65.6062,65.7983,398661.0
2019-01-30 09:30:00,85.36,85.98,85.26,85.94,126724.0,65.6062,66.0827,65.5293,66.052,126724.0
2019-01-30 10:00:00,85.94,86.24,85.86,86.13,148862.0,66.052,66.2826,65.9905,66.198,148862.0
2019-01-30 10:30:00,86.13,86.13,85.91,85.95,94691.0,66.198,66.198,66.0289,66.0597,94691.0
2019-01-30 11:00:00,85.98,86.07,85.95,85.99,81085.0,66.0827,66.1519,66.0597,66.0904,81085.0
2019-01-30 11:30:00,86.0,86.07,85.87,85.98,99400.0,66.0981,66.1519,65.9982,66.0827,99400.0
2019-01-30 12:00:00,85.97,86.05,85.9,85.9,55310.0,66.075,66.1365,66.0212,66.0212,55310.0
2019-01-30 12:30:00,85.9,85.95,85.76,85.76,38714.0,66.0212,66.0597,65.9136,65.9136,38714.0
2019-01-30 13:00:00,85.75,85.82,85.69,85.69,64013.0,65.906,65.9598,65.8598,65.8598,64013.0
2019-01-30 13:30:00,85.69,85.73,85.56,85.73,53717.0,65.8598,65.8906,65.7599,65.8906,53717.0
2019-01-30 14:00:00,85.74,86.47,85.68,86.3,219795.0,65.8983,66.4593,65.8521,66.3287,219795.0
2019-01-30 14:30:00,86.3,86.5,86.2,86.5,116351.0,66.3287,66.4824,66.2518,66.4824,116351.0
2019-01-30 15:00:00,86.52,86.54,86.15,86.23,151084.0,66.4978,66.5131,66.2134,66.2749,151084.0
2019-01-30 15:30:00,86.21,86.26,86.0,86.06,366433.0,66.2595,66.2979,66.0981,66.1442,366433.0
2019-01-31 09:30:00,86.09,86.26,85.52,86.02,144172.0,66.1673,66.2979,65.7292,66.1135,144172.0
2019-01-31 10:00:00,86.04,86.52,85.99,86.5,204035.0,66.1288,66.4978,66.0904,66.4824,204035.0
2019-01-31 10:30:00,86.49,86.71,86.49,86.7,199554.0,66.4747,66.6438,66.4747,66.6361,199554.0
2019-01-31 11:00:00,86.71,87.2,86.7,87.14,271915.0,66.6438,67.0204,66.6361,66.9743,271915.0
2019-01-31 11:30:00,87.15,87.53,87.08,87.53,191881.0,66.982,67.274,66.9282,67.274,191881.0
2019-01-31 12:00:00,87.53,87.6,87.42,87.42,206667.0,67.274,67.3278,67.1895,67.1895,206667.0
2019-01-31 12:30:00,87.43,87.46,87.15,87.22,157073.0,67.1972,67.2202,66.982,67.0358,157073.0
2019-01-31 13:00:00,87.22,87.42,87.21,87.34,123424.0,67.0358,67.1895,67.0281,67.128,123424.0
2019-01-31 13:30:00,87.35,87.58,87.35,87.53,122713.0,67.1357,67.3125,67.1357,67.274,122713.0
2019-01-31 14:00:00,87.53,87.7,87.48,87.63,253399.0,67.274,67.4047,67.2356,67.3509,253399.0
2019-01-31 14:30:00,87.62,87.65,87.42,87.59,176900.0,67.3432,67.3663,67.1895,67.3201,176900.0
2019-01-31 15:00:00,87.6,87.85,87.5,87.74,365139.0,67.3278,67.52,67.251,67.4354,365139.0
2019-01-31 15:30:00,87.74,88.48,87.72,87.95,1417851.0,67.4354,68.0042,67.4201,67.5968,1417851.0
2019-02-01 09:30:00,87.82,88.05,87.48,87.56,227837.0,67.4969,67.6737,67.2356,67.2971,227837.0
2019-02-01 10:00:00,87.59,87.94,87.56,87.87,205886.0,67.3201,67.5891,67.2971,67.5353,205886.0
2019-02-01 10:30:00,87.88,87.88,87.27,87.37,164554.0,67.543,67.543,67.0742,67.1511,164554.0
2019-02-01 11:00:00,87.36,87.36,86.88,86.9,156318.0,67.1434,67.1434,66.7744,66.7898,156318.0
2019-02-01 11:30:00,86.9,87.38,86.85,87.3,147155.0,66.7898,67.1587,66.7514,67.0973,147155.0
2019-02-01 12:00:00,87.29,87.31,87.01,87.04,133207.0,67.0896,67.1049,66.8744,66.8974,133207.0
2019-02-01 12:30:00,87.03,87.32,86.99,87.15,87730.0,66.8897,67.1126,66.859,66.982,87730.0
2019-02-01 13:00:00,87.14,87.3,86.99,87.3,96830.0,66.9743,67.0973,66.859,67.0973,96830.0
2019-02-01 13:30:00,87.31,87.33,87.11,87.27,81550.0,67.1049,67.1203,66.9512,67.0742,81550.0
2019-02-01 14:00:00,87.27,87.27,87.04,87.16,165803.0,67.0742,67.0742,66.8974,66.9897,165803.0
2019-02-01 14:30:00,87.15,87.36,87.15,87.31,119324.0,66.982,67.1434,66.982,67.1049,119324.0
2019-02-01 15:00:00,87.31,87.41,87.18,87.3,161530.0,67.1049,67.1818,67.005,67.0973,161530.0
2019-02-01 15:30:00,87.32,87.81,87.28,87.72,543535.0,67.1126,67.4892,67.0819,67.4201,543535.0
2019-02-04 09:30:00,87.16,87.4,86.8,87.02,164540.0,66.9897,67.1741,66.713,66.8821,164540.0
2019-02-04 10:00:00,87.02,87.02,86.48,86.56,197791.0,66.8821,66.8821,66.467,66.5285,197791.0
2019-02-04 10:30:00,86.55,86.99,86.55,86.95,166333.0,66.5208,66.859,66.5208,66.8282,166333.0
2019-02-04 11:00:00,86.95,87.3,86.92,87.3,161922.0,66.8282,67.0973,66.8052,67.0973,161922.0
2019-02-04 11:30:00,87.32,87.35,87.12,87.31,82021.0,67.1126,67.1357,66.9589,67.1049,82021.0
2019-02-04 12:00:00,87.32,87.51,87.3,87.42,78936.0,67.1126,67.2587,67.0973,67.1895,78936.0
2019-02-04 12:30:00,87.43,87.47,87.16,87.28,97307.0,67.1972,67.2279,66.9897,67.0819,97307.0
2019-02-04 13:00:00,87.29,87.48,87.22,87.46,82935.0,67.0896,67.2356,67.0358,67.2202,82935.0
2019-02-04 13:30:00,87.48,87.57,87.46,87.49,76128.0,67.2356,67.3048,67.2202,67.2433,76128.0
2019-02-04 14:00:00,87.48,87.59,87.32,87.38,106649.0,67.2356,67.3201,67.1126,67.1587,106649.0
2019-02-04 14:30:00,87.39,87.43,87.24,87.3,103802.0,67.1664,67.1972,67.0511,67.0973,103802.0
2019-02-04 15:00:00,87.31,87.45,87.28,87.38,128684.0,67.1049,67.2125,67.0819,67.1587,128684.0
2019-02-04 15:30:00,87.39,87.83,87.37,87.81,397334.0,67.1664,67.5046,67.1511,67.4892,397334.0
2019-02-05 09:30:00,87.89,88.0,87.41,87.89,187170.0,67.5507,67.6353,67.1818,67.5507,187170.0
2019-02-05 10:00:00,87.87,88.37,87.82,88.36,218274.0,67.5353,67.9196,67.4969,67.912,218274.0
2019-02-05 10:30:00,88.36,88.48,88.18,88.36,127104.0,67.912,68.0042,67.7736,67.912,127104.0
2019-02-05 11:00:00,88.36,88.53,88.15,88.47,132749.0,67.912,68.0426,67.7505,67.9965,132749.0
2019-02-05 11:30:00,88.48,88.5,88.27,88.31,104735.0,68.0042,68.0196,67.8428,67.8735,104735.0
2019-02-05 12:00:00,88.33,88.46,88.28,88.39,73908.0,67.8889,67.9888,67.8505,67.935,73908.0
2019-02-05 12:30:00,88.38,88.43,88.31,88.38,77574.0,67.9273,67.9658,67.8735,67.9273,77574.0
2019-02-05 13:00:00,88.37,88.38,88.1,88.18,143093.0,67.9196,67.9273,67.7121,67.7736,143093.0
2019-02-05 13:30:00,88.19,88.24,88.07,88.09,110559.0,67.7813,67.8197,67.6891,67.7044,110559.0
2019-02-05 14:00:00,88.09,88.35,88.09,88.32,126242.0,67.7044,67.9043,67.7044,67.8812,126242.0
2019-02-05 14:30:00,88.31,88.45,88.29,88.44,168235.0,67.8735,67.9811,67.8581,67.9734,168235.0
2019-02-05 15:00:00,88.44,88.54,88.37,88.45,156976.0,67.9734,68.0503,67.9196,67.9811,156976.0
2019-02-05 15:30:00,88.45,88.65,88.16,88.48,642262.0,67.9811,68.1348,67.7582,68.0042,642262.0
2019-02-06 09:30:00,88.45,88.49,87.81,88.06,153339.0,67.9811,68.0119,67.4892,67.6814,153339.0
2019-02-06 10:00:00,88.07,88.49,87.99,88.33,83875.0,67.6891,68.0119,67.6276,67.8889,83875.0
2019-02-06 10:30:00,88.33,88.59,88.28,88.46,66605.0,67.8889,68.0887,67.8505,67.9888,66605.0
2019-02-06 11:00:00,88.46,88.55,88.27,88.53,67609.0,67.9888,68.058,67.8428,68.0426,67609.0
2019-02-06 11:30:00,88.54,88.62,88.41,88.51,68945.0,68.0503,68.1118,67.9504,68.0272,68945.0
2019-02-06 12:00:00,88.52,88.71,88.51,88.63,47041.0,68.0349,68.181,68.0272,68.1195,47041.0
2019-02-06 12:30:00,88.64,88.79,88.62,88.75,64672.0,68.1272,68.2424,68.1118,68.2117,64672.0
2019-02-06 13:00:00,88.78,88.79,88.52,88.54,39184.0,68.2348,68.2424,68.0349,68.0503,39184.0
2019-02-06 13:30:00,88.55,88.6,88.44,88.44,106615.0,68.058,68.0964,67.9734,67.9734,106615.0
2019-02-06 14:00:00,88.44,88.5,88.28,88.3,71622.0,67.9734,68.0196,67.8505,67.8658,71622.0
2019-02-06 14:30:00,88.3,88.3,88.16,88.24,196464.0,67.8658,67.8658,67.7582,67.8197,196464.0
2019-02-06 15:00:00,88.23,88.37,88.2,88.33,130185.0,67.812,67.9196,67.789,67.8889,130185.0
2019-02-06 15:30:00,88.33,88.45,88.2,88.44,386844.0,67.8889,67.9811,67.789,67.9734,386844.0
2019-02-07 09:30:00,88.4,88.51,87.85,88.21,145965.0,67.9427,68.0272,67.52,67.7967,145965.0
2019-02-07 10:00:00,88.24,88.91,88.24,88.64,114611.0,67.8197,68.3347,67.8197,68.1272,114611.0
2019-02-07 10:30:00,88.63,88.73,88.42,88.73,75651.0,68.1195,68.1963,67.9581,68.1963,75651.0
2019-02-07 11:00:00,88.74,89.12,88.66,89.09,287010.0,68.204,68.4961,68.1425,68.473,287010.0
2019-02-07 11:30:00,89.09,89.29,88.96,89.09,235985.0,68.473,68.6267,68.3731,68.473,235985.0
2019-02-07 12:00:00,89.09,89.21,88.93,88.95,119175.0,68.473,68.5652,68.35,68.3654,119175.0
2019-02-07 12:30:00,88.94,89.03,88.78,88.89,101538.0,68.3577,68.4269,68.2348,68.3193,101538.0
2019-02-07 13:00:00,88.89,89.12,88.87,89.09,86482.0,68.3193,68.4961,68.3039,68.473,86482.0
2019-02-07 13:30:00,89.08,89.16,88.94,88.95,82124.0,68.4653,68.5268,68.3577,68.3654,82124.0
2019-02-07 14:00:00,88.95,89.11,88.86,89.11,86257.0,68.3654,68.4884,68.2962,68.4884,86257.0
2019-02-07 14:30:00,89.11,89.19,88.92,89.19,97848.0,68.4884,68.5499,68.3424,68.5499,97848.0
2019-02-07 15:00:00,89.18,89.34,89.13,89.33,181219.0,68.5422,68.6652,68.5038,68.6575,181219.0
2019-02-07 15:30:00,89.32,89.5,89.13,89.49,418315.0,68.6498,68.7881,68.5038,68.7804,418315.0
2019-02-08 09:30:00,89.45,89.92,89.3,89.77,209101.0,68.7497,69.1109,68.6344,68.9957,209101.0
2019-02-08 10:00:00,89.72,90.21,89.64,89.88,231574.0,68.9572,69.3338,68.8957,69.0802,231574.0
2019-02-08 10:30:00,89.89,90.39,89.68,90.23,285885.0,69.0879,69.4722,68.9265,69.3492,285885.0
2019-02-08 11:00:00,90.22,90.42,90.09,90.28,264828.0,69.3415,69.4952,69.2416,69.3876,264828.0
2019-02-08 11:30:00,90.27,90.58,90.21,90.24,177506.0,69.3799,69.6182,69.3338,69.3569,177506.0
2019-02-08 12:00:00,90.23,90.52,90.18,90.46,218792.0,69.3492,69.5721,69.3108,69.526,218792.0
2019-02-08 12:30:00,90.45,90.5,90.37,90.46,135945.0,69.5183,69.5567,69.4568,69.526,135945.0
2019-02-08 13:00:00,90.46,90.52,90.21,90.27,121695.0,69.526,69.5721,69.3338,69.3799,121695.0
2019-02-08 13:30:00,90.27,90.33,90.22,90.28,95408.0,69.3799,69.4261,69.3415,69.3876,95408.0
2019-02-08 14:00:00,90.28,90.31,90.1,90.16,168831.0,69.3876,69.4107,69.2493,69.2954,168831.0
2019-02-08 14:30:00,90.15,90.28,90.13,90.14,156380.0,69.2877,69.3876,69.2723,69.28,156380.0
2019-02-08 15:00:00,90.14,90.25,90.11,90.17,201071.0,69.28,69.3646,69.257,69.3031,201071.0
2019-02-08 15:30:00,90.17,90.34,90.13,90.3,532352.0,69.3031,69.4337,69.2723,69.403,532352.0
2019-02-11 09:30:00,90.08,90.65,90.08,90.26,170508.0,69.2339,69.672,69.2339,69.3723,170508.0
2019-02-11 10:00:00,90.25,90.31,89.89,90.0,115639.0,69.3646,69.4107,69.0879,69.1724,115639.0
2019-02-11 10:30:00,90.01,90.16,89.91,89.98,80067.0,69.1801,69.2954,69.1033,69.1571,80067.0
2019-02-11 11:00:00,89.99,90.12,89.9,90.08,92107.0,69.1647,69.2647,69.0956,69.2339,92107.0
2019-02-11 11:30:00,90.06,90.1,89.89,89.94,89375.0,69.2185,69.2493,69.0879,69.1263,89375.0
2019-02-11 12:00:00,89.95,90.0,89.78,89.84,82245.0,69.134,69.1724,69.0033,69.0495,82245.0
2019-02-11 12:30:00,89.86,89.98,89.79,89.95,69746.0,69.0648,69.1571,69.011,69.134,69746.0
2019-02-11 13:00:00,89.95,89.99,89.73,89.75,89882.0,69.134,69.1647,68.9649,68.9803,89882.0
2019-02-11 13:30:00,89.74,89.89,89.73,89.75,82523.0,68.9726,69.0879,68.9649,68.9803,82523.0
2019-02-11 14:00:00,89.74,89.84,89.7,89.77,70505.0,68.9726,69.0495,68.9419,68.9957,70505.0
2019-02-11 14:30:00,89.78,89.94,89.77,89.91,77898.0,69.0033,69.1263,68.9957,69.1033,77898.0
2019-02-11 15:00:00,89.92,90.09,89.89,90.08,104827.0,69.1109,69.2416,69.0879,69.2339,104827.0
2019-02-11 15:30:00,90.09,90.24,89.89,90.17,392115.0,69.2416,69.3569,69.0879,69.3031,392115.0
2019-02-12 09:30:00,90.24,90.37,89.65,89.87,204821.0,69.3569,69.4568,68.9034,69.0725,204821.0
2019-02-12 10:00:00,89.87,90.25,89.81,90.01,212840.0,69.0725,69.3646,69.0264,69.1801,212840.0
2019-02-12 10:30:00,89.99,90.24,89.86,90.23,135637.0,69.1647,69.3569,69.0648,69.3492,135637.0
2019-02-12 11:00:00,90.25,90.56,90.23,90.51,155960.0,69.3646,69.6028,69.3492,69.5644,155960.0
2019-02-12 11:30:00,90.51,90.71,90.5,90.62,123473.0,69.5644,69.7181,69.5567,69.6489,123473.0
2019-02-12 12:00:00,90.62,90.74,90.38,90.43,117617.0,69.6489,69.7412,69.4645,69.5029,117617.0
2019-02-12 12:30:00,90.43,90.66,90.4,90.51,102728.0,69.5029,69.6797,69.4799,69.5644,102728.0
2019-02-12 13:00:00,90.5,90.53,90.21,90.31,68986.0,69.5567,69.5798,69.3338,69.4107,68986.0
2019-02-12 13:30:00,90.31,90.39,90.27,90.34,78213.0,69.4107,69.4722,69.3799,69.4337,78213.0
2019-02-12 14:00:00,90.34,90.35,90.18,90.19,71941.0,69.4337,69.4414,69.3108,69.3185,71941.0
2019-02-12 14:30:00,90.19,90.3,90.17,90.28,71755.0,69.3185,69.403,69.3031,69.3876,71755.0
2019-02-12 15:00:00,90.28,90.34,90.24,90.29,119280.0,69.3876,69.4337,69.3569,69.3953,119280.0
2019-02-12 15:30:00,90.29,90.29,89.91,90.23,387175.0,69.3953,69.3953,69.1033,69.3492,387175.0
2019-02-13 09:30:00,89.9,90.21,89.69,89.84,200552.0,69.0956,69.3338,68.9342,69.0495,200552.0
2019-02-13 10:00:00,89.83,90.02,89.76,89.97,313144.0,69.0418,69.1878,68.988,69.1494,313144.0
2019-02-13 10:30:00,89.97,90.02,89.81,89.82,296371.0,69.1494,69.1878,69.0264,69.0341,296371.0
2019-02-13 11:00:00,89.82,89.96,89.77,89.8,202250.0,69.0341,69.1417,68.9957,69.0187,202250.0
2019-02-13 11:30:00,89.78,89.78,89.51,89.55,175404.0,69.0033,69.0033,68.7958,68.8266,175404.0
2019-02-13 12:00:00,89.55,89.56,89.31,89.37,290445.0,68.8266,68.8342,68.6421,68.6882,290445.0
2019-02-13 12:30:00,89.37,89.62,89.36,89.45,183080.0,68.6882,68.8804,68.6805,68.7497,183080.0
2019-02-13 13:00:00,89.45,89.59,89.44,89.58,114406.0,68.7497,68.8573,68.742,68.8496,114406.0
2019-02-13 13:30:00,89.57,89.58,89.42,89.44,90934.0,68.8419,68.8496,68.7266,68.742,90934.0
2019-02-13 14:00:00,89.45,89.55,89.44,89.48,244600.0,68.7497,68.8266,68.742,68.7728,244600.0
2019-02-13 14:30:00,89.49,89.56,89.44,89.5,410334.0,68.7804,68.8342,68.742,68.7881,410334.0
2019-02-13 15:00:00,89.5,89.57,89.41,89.41,231138.0,68.7881,68.8419,68.719,68.719,231138.0
2019-02-13 15:30:00,89.41,89.77,89.4,89.6,1122836.0,68.719,68.9957,68.7113,68.865,1122836.0
2019-02-14 09:30:00,88.53,88.59,87.25,88.04,533951.0,68.7612,68.8078,67.7671,68.3807,533951.0
2019-02-14 10:00:00,88.04,88.61,88.01,88.42,295870.0,68.3807,68.8234,68.3573,68.6758,295870.0
2019-02-14 10:30:00,88.42,88.46,87.72,87.96,222296.0,68.6758,68.7069,68.1321,68.3185,222296.0
2019-02-14 11:00:00,87.93,87.98,87.49,87.94,189959.0,68.2952,68.334,67.9535,68.303,189959.0
2019-02-14 11:30:00,87.93,88.13,87.87,88.05,114088.0,68.2952,68.4506,68.2486,68.3884,114088.0
2019-02-14 12:00:00,88.06,88.39,87.98,88.33,109591.0,68.3962,68.6525,68.334,68.6059,109591.0
2019-02-14 12:30:00,88.34,88.39,88.09,88.21,98081.0,68.6137,68.6525,68.4195,68.5127,98081.0
2019-02-14 13:00:00,88.22,88.29,87.96,88.06,104337.0,68.5205,68.5748,68.3185,68.3962,104337.0
2019-02-14 13:30:00,88.06,88.27,88.06,88.1,103137.0,68.3962,68.5593,68.3962,68.4273,103137.0
2019-02-14 14:00:00,88.11,88.25,88.09,88.22,100971.0,68.435,68.5438,68.4195,68.5205,100971.0
2019-02-14 14:30:00,88.21,88.25,87.92,88.02,144669.0,68.5127,68.5438,68.2874,68.3651,144669.0
2019-02-14 15:00:00,88.03,88.23,88.01,88.17,230963.0,68.3729,68.5282,68.3573,68.4816,230963.0
2019-02-14 15:30:00,88.17,88.27,87.7,87.82,689998.0,68.4816,68.5593,68.1166,68.2098,689998.0
2019-02-15 09:30:00,88.45,88.49,87.89,87.97,389222.0,68.6991,68.7302,68.2641,68.3263,389222.0
2019-02-15 10:00:00,87.98,88.04,87.86,87.88,108833.0,68.334,68.3807,68.2408,68.2564,108833.0
2019-02-15 10:30:00,87.88,87.89,87.35,87.48,123230.0,68.2564,68.2641,67.8447,67.9457,123230.0
2019-02-15 11:00:00,87.49,87.55,87.05,87.37,440487.0,67.9535,68.0001,67.6117,67.8603,440487.0
2019-02-15 11:30:00,87.36,87.59,87.31,87.46,219003.0,67.8525,68.0311,67.8137,67.9302,219003.0
2019-02-15 12:00:00,87.47,87.49,87.35,87.46,183082.0,67.9379,67.9535,67.8447,67.9302,183082.0
2019-02-15 12:30:00,87.45,87.47,87.25,87.27,146808.0,67.9224,67.9379,67.7671,67.7826,146808.0
2019-02-15 13:00:00,87.28,87.36,87.19,87.19,115107.0,67.7904,67.8525,67.7205,67.7205,115107.0
2019-02-15 13:30:00,87.2,87.22,87.04,87.07,150510.0,67.7282,67.7438,67.604,67.6273,150510.0
2019-02-15 14:00:00,87.08,87.14,87.01,87.03,125947.0,67.635,67.6816,67.5806,67.5962,125947.0
2019-02-15 14:30:00,87.03,87.17,87.03,87.15,133374.0,67.5962,67.7049,67.5962,67.6894,133374.0
2019-02-15 15:00:00,87.15,87.37,87.09,87.36,185386.0,67.6894,67.8603,67.6428,67.8525,185386.0
2019-02-15 15:30:00,87.36,87.73,87.35,87.51,746688.0,67.8525,68.1399,67.8447,67.969,746688.0
2019-02-19 09:30:00,87.64,87.64,87.23,87.31,267816.0,68.07,68.07,67.7515,67.8137,267816.0
2019-02-19 10:00:00,87.3,87.57,87.29,87.51,195208.0,67.8059,68.0156,67.7981,67.969,195208.0
2019-02-19 10:30:00,87.52,87.82,87.46,87.62,273785.0,67.9768,68.2098,67.9302,68.0544,273785.0
2019-02-19 11:00:00,87.63,87.68,87.41,87.58,167146.0,68.0622,68.101,67.8913,68.0234,167146.0
2019-02-19 11:30:00,87.58,87.68,87.52,87.62,166345.0,68.0234,68.101,67.9768,68.0544,166345.0
2019-02-19 12:00:00,87.62,87.65,87.48,87.51,110621.0,68.0544,68.0777,67.9457,67.969,110621.0
2019-02-19 12:30:00,87.52,87.52,87.45,87.52,134905.0,67.9768,67.9768,67.9224,67.9768,134905.0
2019-02-19 13:00:00,87.53,87.58,87.5,87.58,80935.0,67.9845,68.0234,67.9612,68.0234,80935.0
2019-02-19 13:30:00,87.58,87.59,87.35,87.36,97652.0,68.0234,68.0311,67.8447,67.8525,97652.0
2019-02-19 14:00:00,87.35,87.57,87.33,87.57,148524.0,67.8447,68.0156,67.8292,68.0156,148524.0
2019-02-19 14:30:00,87.59,87.94,87.57,87.93,267250.0,68.0311,68.303,68.0156,68.2952,267250.0
2019-02-19 15:00:00,87.93,88.05,87.82,87.98,253172.0,68.2952,68.3884,68.2098,68.334,253172.0
2019-02-19 15:30:00,88.0,88.14,87.94,87.96,626430.0,68.3496,68.4583,68.303,68.3185,626430.0
2019-02-20 09:30:00,87.94,88.13,87.54,87.99,173248.0,68.303,68.4506,67.9923,68.3418,173248.0
2019-02-20 10:00:00,88.0,88.5,87.94,88.4,150732.0,68.3496,68.7379,68.303,68.6603,150732.0
2019-02-20 10:30:00,88.41,88.51,88.25,88.35,101859.0,68.668,68.7457,68.5438,68.6214,101859.0
2019-02-20 11:00:00,88.35,88.49,88.24,88.43,95297.0,68.6214,68.7302,68.536,68.6836,95297.0
2019-02-20 11:30:00,88.42,88.93,88.4,88.82,200150.0,68.6758,69.0719,68.6603,68.9865,200150.0
2019-02-20 12:00:00,88.81,88.96,88.7,88.95,103063.0,68.9787,69.0952,68.8933,69.0874,103063.0
2019-02-20 12:30:00,88.94,88.99,88.84,88.99,89790.0,69.0797,69.1185,69.002,69.1185,89790.0
2019-02-20 13:00:00,88.99,89.01,88.93,88.98,103481.0,69.1185,69.134,69.0719,69.1107,103481.0
2019-02-20 13:30:00,88.99,89.06,88.85,89.0,106777.0,69.1185,69.1729,69.0098,69.1263,106777.0
2019-02-20 14:00:00,89.0,89.03,88.78,88.81,85327.0,69.1263,69.1496,68.9554,68.9787,85327.0
2019-02-20 14:30:00,88.81,88.95,88.76,88.85,109421.0,68.9787,69.0874,68.9399,69.0098,109421.0
2019-02-20 15:00:00,88.87,88.97,88.85,88.86,129656.0,69.0253,69.103,69.0098,69.0175,129656.0
2019-02-20 15:30:00,88.86,88.97,88.67,88.86,442079.0,69.0175,69.103,68.87,69.0175,442079.0
2019-02-21 09:30:00,88.32,88.86,88.27,88.84,166713.0,68.5981,69.0175,68.5593,69.002,166713.0
2019-02-21 10:00:00,88.84,89.41,88.81,89.33,170461.0,69.002,69.4447,68.9787,69.3826,170461.0
2019-02-21 10:30:00,89.34,89.45,89.29,89.39,178376.0,69.3904,69.4758,69.3515,69.4292,178376.0
2019-02-21 11:00:00,89.4,89.49,89.15,89.34,163578.0,69.437,69.5069,69.2428,69.3904,163578.0
2019-02-21 11:30:00,89.35,89.55,89.33,89.34,128137.0,69.3981,69.5535,69.3826,69.3904,128137.0
2019-02-21 12:00:00,89.34,89.4,89.21,89.37,101260.0,69.3904,69.437,69.2894,69.4137,101260.0
2019-02-21 12:30:00,89.36,89.36,89.17,89.27,67202.0,69.4059,69.4059,69.2583,69.336,67202.0
2019-02-21 13:00:00,89.28,89.29,88.98,89.05,124744.0,69.3438,69.3515,69.1107,69.1651,124744.0
2019-02-21 13:30:00,89.06,89.28,89.05,89.25,82400.0,69.1729,69.3438,69.1651,69.3205,82400.0
2019-02-21 14:00:00,89.25,89.37,89.21,89.32,97134.0,69.3205,69.4137,69.2894,69.3748,97134.0
2019-02-21 14:30:00,89.33,89.33,89.11,89.2,147583.0,69.3826,69.3826,69.2117,69.2816,147583.0
2019-02-21 15:00:00,89.2,89.33,89.18,89.27,196296.0,69.2816,69.3826,69.2661,69.336,196296.0
2019-02-21 15:30:00,89.28,89.66,89.16,89.59,581277.0,69.3438,69.6389,69.2506,69.5845,581277.0
2019-02-22 09:30:00,89.7,89.89,89.36,89.88,143734.0,69.67,69.8175,69.4059,69.8098,143734.0
2019-02-22 10:00:00,89.88,90.1,89.84,90.05,213919.0,69.8098,69.9807,69.7787,69.9418,213919.0
2019-02-22 10:30:00,90.07,90.29,90.03,90.18,104185.0,69.9574,70.1282,69.9263,70.0428,104185.0
2019-02-22 11:00:00,90.17,90.18,89.84,89.97,130373.0,70.035,70.0428,69.7787,69.8797,130373.0
2019-02-22 11:30:00,89.97,90.1,89.96,90.04,111303.0,69.8797,69.9807,69.8719,69.9341,111303.0
2019-02-22 12:00:00,90.03,90.15,90.0,90.04,59470.0,69.9263,70.0195,69.903,69.9341,59470.0
2019-02-22 12:30:00,90.04,90.07,89.97,90.01,87419.0,69.9341,69.9574,69.8797,69.9107,87419.0
2019-02-22 13:00:00,90.02,90.05,89.89,89.9,66294.0,69.9185,69.9418,69.8175,69.8253,66294.0
2019-02-22 13:30:00,89.9,89.99,89.84,89.88,80364.0,69.8253,69.8952,69.7787,69.8098,80364.0
2019-02-22 14:00:00,89.89,90.0,89.86,89.94,94273.0,69.8175,69.903,69.7942,69.8564,94273.0
2019-02-22 14:30:00,89.94,89.98,89.84,89.89,154403.0,69.8564,69.8874,69.7787,69.8175,154403.0
2019-02-22 15:00:00,89.88,90.03,89.8,89.98,154627.0,69.8098,69.9263,69.7476,69.8874,154627.0
2019-02-22 15:30:00,89.97,89.99,89.83,89.92,450647.0,69.8797,69.8952,69.7709,69.8408,450647.0
2019-02-25 09:30:00,89.91,89.95,88.92,89.34,208149.0,69.8331,69.8641,69.0641,69.3904,208149.0
2019-02-25 10:00:00,89.32,89.66,89.27,89.38,120027.0,69.3748,69.6389,69.336,69.4214,120027.0
2019-02-25 10:30:00,89.38,89.59,89.37,89.59,110605.0,69.4214,69.5845,69.4137,69.5845,110605.0
2019-02-25 11:00:00,89.58,89.63,89.39,89.42,82909.0,69.5768,69.6156,69.4292,69.4525,82909.0
2019-02-25 11:30:00,89.43,89.53,89.36,89.41,80747.0,69.4603,69.5379,69.4059,69.4447,80747.0
2019-02-25 12:00:00,89.41,89.54,89.37,89.45,64300.0,69.4447,69.5457,69.4137,69.4758,64300.0
2019-02-25 12:30:00,89.45,89.46,89.31,89.35,66257.0,69.4758,69.4836,69.3671,69.3981,66257.0
2019-02-25 13:00:00,89.34,89.42,89.2,89.24,153409.0,69.3904,69.4525,69.2816,69.3127,153409.0
2019-02-25 13:30:00,89.24,89.31,89.18,89.23,85950.0,69.3127,69.3671,69.2661,69.3049,85950.0
2019-02-25 14:00:00,89.22,89.32,89.18,89.27,77955.0,69.2972,69.3748,69.2661,69.336,77955.0
2019-02-25 14:30:00,89.29,89.46,89.27,89.39,100920.0,69.3515,69.4836,69.336,69.4292,100920.0
2019-02-25 15:00:00,89.39,89.41,89.14,89.14,135044.0,69.4292,69.4447,69.235,69.235,135044.0
2019-02-25 15:30:00,89.15,89.55,89.15,89.47,490601.0,69.2428,69.5535,69.2428,69.4913,490601.0
2019-02-26 09:30:00,89.63,89.89,88.43,88.69,370810.0,69.6156,69.8175,68.6836,68.8855,370810.0
2019-02-26 10:00:00,88.71,88.91,88.53,88.59,253218.0,68.901,69.0564,68.7612,68.8078,253218.0
2019-02-26 10:30:00,88.57,88.82,88.32,88.35,198046.0,68.7923,68.9865,68.5981,68.6214,198046.0
2019-02-26 11:00:00,88.35,88.72,88.35,88.56,164697.0,68.6214,68.9088,68.6214,68.7845,164697.0
2019-02-26 11:30:00,88.58,88.63,88.19,88.22,148786.0,68.8001,68.8389,68.4972,68.5205,148786.0
2019-02-26 12:00:00,88.23,88.42,88.23,88.35,150203.0,68.5282,68.6758,68.5282,68.6214,150203.0
2019-02-26 12:30:00,88.34,88.49,88.29,88.49,106328.0,68.6137,68.7302,68.5748,68.7302,106328.0
2019-02-26 13:00:00,88.49,88.74,88.49,88.73,71769.0,68.7302,68.9243,68.7302,68.9166,71769.0
2019-02-26 13:30:00,88.73,88.92,88.72,88.88,102427.0,68.9166,69.0641,68.9088,69.0331,102427.0
2019-02-26 14:00:00,88.89,89.08,88.87,88.95,122146.0,69.0408,69.1884,69.0253,69.0874,122146.0
2019-02-26 14:30:00,88.96,89.13,88.92,89.11,125953.0,69.0952,69.2273,69.0641,69.2117,125953.0
2019-02-26 15:00:00,89.11,89.31,89.09,89.22,216417.0,69.2117,69.3671,69.1962,69.2972,216417.0
2019-02-26 15:30:00,89.22,89.25,88.84,88.88,435050.0,69.2972,69.3205,69.002,69.0331,435050.0
2019-02-27 09:30:00,88.73,88.98,88.47,88.87,141394.0,68.9166,69.1107,68.7146,69.0253,141394.0
2019-02-27 10:00:00,88.88,89.37,88.86,89.29,221056.0,69.0331,69.4137,69.0175,69.3515,221056.0
2019-02-27 10:30:00,89.28,89.43,89.04,89.16,111870.0,69.3438,69.4603,69.1574,69.2506,111870.0
2019-02-27 11:00:00,89.18,89.32,89.02,89.29,89284.0,69.2661,69.3748,69.1418,69.3515,89284.0
2019-02-27 11:30:00,89.29,89.29,89.01,89.07,78542.0,69.3515,69.3515,69.134,69.1807,78542.0
2019-02-27 12:00:00,89.07,89.25,89.05,89.19,62622.0,69.1807,69.3205,69.1651,69.2739,62622.0
2019-02-27 12:30:00,89.19,89.21,89.09,89.17,65146.0,69.2739,69.2894,69.1962,69.2583,65146.0
2019-02-27 13:00:00,89.17,89.32,89.16,89.18,50430.0,69.2583,69.3748,69.2506,69.2661,50430.0
2019-02-27 13:30:00,89.18,89.2,89.09,89.16,62968.0,69.2661,69.2816,69.1962,69.2506,62968.0
2019-02-27 14:00:00,89.17,89.26,89.13,89.15,63808.0,69.2583,69.3282,69.2273,69.2428,63808.0
2019-02-27 14:30:00,89.15,89.29,89.12,89.25,109996.0,69.2428,69.3515,69.2195,69.3205,109996.0
2019-02-27 15:00:00,89.25,89.29,89.14,89.16,109383.0,69.3205,69.3515,69.235,69.2506,109383.0
2019-02-27 15:30:00,89.16,89.35,89.1,89.28,334249.0,69.2506,69.3981,69.204,69.3438,334249.0
2019-02-28 09:30:00,89.21,89.48,89.0,89.14,179988.0,69.2894,69.4991,69.1263,69.235,179988.0
2019-02-28 10:00:00,89.14,89.71,89.1,89.64,177593.0,69.235,69.6777,69.204,69.6234,177593.0
2019-02-28 10:30:00,89.64,89.72,89.54,89.65,235563.0,69.6234,69.6855,69.5457,69.6311,235563.0
2019-02-28 11:00:00,89.65,89.76,89.63,89.66,153298.0,69.6311,69.7166,69.6156,69.6389,153298.0
2019-02-28 11:30:00,89.66,89.85,89.65,89.65,141090.0,69.6389,69.7865,69.6311,69.6311,141090.0
2019-02-28 12:00:00,89.65,89.86,89.63,89.81,107473.0,69.6311,69.7942,69.6156,69.7554,107473.0
2019-02-28 12:30:00,89.81,89.99,89.79,89.95,188746.0,69.7554,69.8952,69.7399,69.8641,188746.0
2019-02-28 13:00:00,89.96,89.98,89.91,89.92,104214.0,69.8719,69.8874,69.8331,69.8408,104214.0
2019-02-28 13:30:00,89.91,89.92,89.82,89.85,81083.0,69.8331,69.8408,69.7632,69.7865,81083.0
2019-02-28 14:00:00,89.85,89.9,89.74,89.86,87886.0,69.7865,69.8253,69.701,69.7942,87886.0
2019-02-28 14:30:00,89.85,89.85,89.67,89.73,135518.0,69.7865,69.7865,69.6467,69.6933,135518.0
2019-02-28 15:00:00,89.72,89.76,89.6,89.68,202294.0,69.6855,69.7166,69.5923,69.6544,202294.0
2019-02-28 15:30:00,89.68,89.81,89.54,89.66,587546.0,69.6544,69.7554,69.5457,69.6389,587546.0
2019-03-01 09:30:00,89.6,89.91,89.28,89.41,169543.0,69.5923,69.8331,69.3438,69.4447,169543.0
2019-03-01 10:00:00,89.4,89.48,88.97,89.05,358125.0,69.437,69.4991,69.103,69.1651,358125.0
2019-03-01 10:30:00,89.05,89.25,88.97,89.09,135902.0,69.1651,69.3205,69.103,69.1962,135902.0
2019-03-01 11:00:00,89.09,89.1,88.95,89.02,150072.0,69.1962,69.204,69.0874,69.1418,150072.0
2019-03-01 11:30:00,89.01,89.21,88.93,89.2,143545.0,69.134,69.2894,69.0719,69.2816,143545.0
2019-03-01 12:00:00,89.21,89.21,88.96,89.13,279808.0,69.2894,69.2894,69.0952,69.2273,279808.0
2019-03-01 12:30:00,89.13,89.14,88.94,89.01,311443.0,69.2273,69.235,69.0797,69.134,311443.0
2019-03-01 13:00:00,89.0,89.34,89.0,89.26,182786.0,69.1263,69.3904,69.1263,69.3282,182786.0
2019-03-01 13:30:00,89.25,89.3,89.19,89.21,131263.0,69.3205,69.3593,69.2739,69.2894,131263.0
2019-03-01 14:00:00,89.22,89.3,89.14,89.29,164263.0,69.2972,69.3593,69.235,69.3515,164263.0
2019-03-01 14:30:00,89.28,89.54,89.16,89.42,399539.0,69.3438,69.5457,69.2506,69.4525,399539.0
2019-03-01 15:00:00,89.42,89.42,89.33,89.4,199815.0,69.4525,69.4525,69.3826,69.437,199815.0
2019-03-01 15:30:00,89.4,89.7,89.37,89.56,767593.0,69.437,69.67,69.4137,69.5612,767593.0
2019-03-04 09:30:00,89.82,89.95,89.48,89.61,203295.0,69.7632,69.8641,69.4991,69.6001,203295.0
2019-03-04 10:00:00,89.6,89.63,89.32,89.36,114856.0,69.5923,69.6156,69.3748,69.4059,114856.0
2019-03-04 10:30:00,89.37,89.4,89.19,89.34,107645.0,69.4137,69.437,69.2739,69.3904,107645.0
2019-03-04 11:00:00,89.34,89.48,89.31,89.38,162062.0,69.3904,69.4991,69.3671,69.4214,162062.0
2019-03-04 11:30:00,89.38,89.38,89.19,89.21,98852.0,69.4214,69.4214,69.2739,69.2894,98852.0
2019-03-04 12:00:00,89.21,89.38,89.1,89.35,106017.0,69.2894,69.4214,69.204,69.3981,106017.0
2019-03-04 12:30:00,89.35,89.35,89.09,89.13,114441.0,69.3981,69.3981,69.1962,69.2273,114441.0
2019-03-04 13:00:00,89.12,89.17,88.98,89.11,63321.0,69.2195,69.2583,69.1107,69.2117,63321.0
2019-03-04 13:30:00,89.11,89.34,89.07,89.34,178512.0,69.2117,69.3904,69.1807,69.3904,178512.0
2019-03-04 14:00:00,89.33,89.48,89.3,89.39,125862.0,69.3826,69.4991,69.3593,69.4292,125862.0
2019-03-04 14:30:00,89.4,89.71,89.37,89.66,174913.0,69.437,69.6777,69.4137,69.6389,174913.0
2019-03-04 15:00:00,89.66,89.68,89.44,89.6,109221.0,69.6389,69.6544,69.468,69.5923,109221.0
2019-03-04 15:30:00,89.59,89.9,89.55,89.88,391545.0,69.5845,69.8253,69.5535,69.8098,391545.0
2019-03-05 09:30:00,89.66,89.87,89.55,89.7,156035.0,69.6389,69.802,69.5535,69.67,156035.0
2019-03-05 10:00:00,89.7,89.94,89.47,89.94,82894.0,69.67,69.8564,69.4913,69.8564,82894.0
2019-03-05 10:30:00,89.94,89.94,89.67,89.76,81638.0,69.8564,69.8564,69.6467,69.7166,81638.0
2019-03-05 11:00:00,89.78,89.91,89.76,89.81,68280.0,69.7321,69.8331,69.7166,69.7554,68280.0
2019-03-05 11:30:00,89.8,89.87,89.7,89.74,86913.0,69.7476,69.802,69.67,69.701,86913.0
2019-03-05 12:00:00,89.74,89.76,89.56,89.64,71323.0,69.701,69.7166,69.5612,69.6234,71323.0
2019-03-05 12:30:00,89.64,89.65,89.53,89.55,56811.0,69.6234,69.6311,69.5379,69.5535,56811.0
2019-03-05 13:00:00,89.55,89.65,89.46,89.47,738036.0,69.5535,69.6311,69.4836,69.4913,738036.0
2019-03-05 13:30:00,89.47,89.57,89.43,89.54,70504.0,69.4913,69.569,69.4603,69.5457,70504.0
2019-03-05 14:00:00,89.54,89.59,89.45,89.56,69795.0,69.5457,69.5845,69.4758,69.5612,69795.0
2019-03-05 14:30:00,89.56,89.77,89.56,89.74,82103.0,69.5612,69.7243,69.5612,69.701,82103.0
2019-03-05 15:00:00,89.75,89.75,89.61,89.63,95426.0,69.7088,69.7088,69.6001,69.6156,95426.0
2019-03-05 15:30:00,89.64,89.72,89.45,89.51,557762.0,69.6234,69.6855,69.4758,69.5224,557762.0
2019-03-06 09:30:00,89.65,89.89,89.36,89.77,233499.0,69.6311,69.8175,69.4059,69.7243,233499.0
2019-03-06 10:00:00,89.75,89.77,89.46,89.68,167991.0,69.7088,69.7243,69.4836,69.6544,167991.0
2019-03-06 10:30:00,89.68,89.77,89.42,89.54,95047.0,69.6544,69.7243,69.4525,69.5457,95047.0
2019-03-06 11:00:00,89.54,89.69,89.38,89.68,143065.0,69.5457,69.6622,69.4214,69.6544,143065.0
2019-03-06 11:30:00,89.68,89.88,89.65,89.84,310122.0,69.6544,69.8098,69.6311,69.7787,310122.0
2019-03-06 12:00:00,89.84,89.96,89.8,89.81,94093.0,69.7787,69.8719,69.7476,69.7554,94093.0
2019-03-06 12:30:00,89.81,89.85,89.7,89.73,73894.0,69.7554,69.7865,69.67,69.6933,73894.0
2019-03-06 13:00:00,89.73,89.77,89.59,89.64,67241.0,69.6933,69.7243,69.5845,69.6234,67241.0
2019-03-06 13:30:00,89.64,89.71,89.61,89.7,74659.0,69.6234,69.6777,69.6001,69.67,74659.0
2019-03-06 14:00:00,89.7,89.8,89.7,89.74,101734.0,69.67,69.7476,69.67,69.701,101734.0
2019-03-06 14:30:00,89.74,89.81,89.61,89.7,116109.0,69.701,69.7554,69.6001,69.67,116109.0
2019-03-06 15:00:00,89.71,89.76,89.52,89.53,170602.0,69.6777,69.7166,69.5302,69.5379,170602.0
2019-03-06 15:30:00,89.54,89.78,89.54,89.59,509052.0,69.5457,69.7321,69.5457,69.5845,509052.0
2019-03-07 09:30:00,89.96,90.65,89.82,89.99,408860.0,69.8719,70.4078,69.7632,69.8952,408860.0
2019-03-07 10:00:00,90.0,90.08,89.68,89.69,204434.0,69.903,69.9651,69.6544,69.6622,204434.0
2019-03-07 10:30:00,89.68,90.02,89.67,90.02,205345.0,69.6544,69.9185,69.6467,69.9185,205345.0
2019-03-07 11:00:00,90.02,90.23,89.8,89.87,239567.0,69.9185,70.0816,69.7476,69.802,239567.0
2019-03-07 11:30:00,89.88,90.06,89.81,90.05,98603.0,69.8098,69.9496,69.7554,69.9418,98603.0
2019-03-07 12:00:00,90.04,90.04,89.68,89.78,172972.0,69.9341,69.9341,69.6544,69.7321,172972.0
2019-03-07 12:30:00,89.77,89.82,89.69,89.77,150591.0,69.7243,69.7632,69.6622,69.7243,150591.0
2019-03-07 13:00:00,89.78,89.85,89.72,89.79,98423.0,69.7321,69.7865,69.6855,69.7399,98423.0
2019-03-07 13:30:00,89.78,89.78,89.67,89.69,114163.0,69.7321,69.7321,69.6467,69.6622,114163.0
2019-03-07 14:00:00,89.68,89.75,89.57,89.62,217259.0,69.6544,69.7088,69.569,69.6078,217259.0
2019-03-07 14:30:00,89.63,89.64,89.49,89.55,113199.0,69.6156,69.6234,69.5069,69.5535,113199.0
2019-03-07 15:00:00,89.55,89.63,89.41,89.56,134245.0,69.5535,69.6156,69.4447,69.5612,134245.0
2019-03-07 15:30:00,89.56,89.63,89.29,89.61,445766.0,69.5612,69.6156,69.3515,69.6001,445766.0
2019-03-08 09:30:00,89.86,90.16,89.56,89.71,227240.0,69.7942,70.0273,69.5612,69.6777,227240.0
2019-03-08 10:00:00,89.74,89.81,89.48,89.53,116644.0,69.701,69.7554,69.4991,69.5379,116644.0
2019-03-08 10:30:00,89.54,89.64,89.29,89.61,119062.0,69.5457,69.6234,69.3515,69.6001,119062.0
2019-03-08 11:00:00,89.61,89.65,89.47,89.51,96555.0,69.6001,69.6311,69.4913,69.5224,96555.0
2019-03-08 11:30:00,89.51,89.82,89.42,89.74,90536.0,69.5224,69.7632,69.4525,69.701,90536.0
2019-03-08 12:00:00,89.73,89.83,89.67,89.74,74106.0,69.6933,69.7709,69.6467,69.701,74106.0
2019-03-08 12:30:00,89.73,89.74,89.55,89.61,87934.0,69.6933,69.701,69.5535,69.6001,87934.0
2019-03-08 13:00:00,89.6,89.63,89.51,89.54,62279.0,69.5923,69.6156,69.5224,69.5457,62279.0
2019-03-08 13:30:00,89.55,89.65,89.54,89.63,49020.0,69.5535,69.6311,69.5457,69.6156,49020.0
2019-03-08 14:00:00,89.63,89.79,89.56,89.75,62730.0,69.6156,69.7399,69.5612,69.7088,62730.0
2019-03-08 14:30:00,89.76,89.89,89.76,89.83,82231.0,69.7166,69.8175,69.7166,69.7709,82231.0
2019-03-08 15:00:00,89.82,89.98,89.75,89.87,128350.0,69.7632,69.8874,69.7088,69.802,128350.0
2019-03-08 15:30:00,89.87,90.23,89.76,90.2,427307.0,69.802,70.0816,69.7166,70.0583,427307.0
2019-03-11 09:30:00,90.2,90.39,89.88,90.1,250077.0,70.0583,70.2059,69.8098,69.9807,250077.0
2019-03-11 10:00:00,90.1,90.47,90.0,90.43,181466.0,69.9807,70.268,69.903,70.237,181466.0
2019-03-11 10:30:00,90.43,90.44,90.05,90.27,150053.0,70.237,70.2447,69.9418,70.1127,150053.0
2019-03-11 11:00:00,90.28,90.28,89.98,90.24,201975.0,70.1205,70.1205,69.8874,70.0894,201975.0
2019-03-11 11:30:00,90.24,90.31,90.05,90.23,228658.0,70.0894,70.1438,69.9418,70.0816,228658.0
2019-03-11 12:00:00,90.23,90.25,90.04,90.22,151546.0,70.0816,70.0972,69.9341,70.0739,151546.0
2019-03-11 12:30:00,90.22,90.29,89.94,89.97,154956.0,70.0739,70.1282,69.8564,69.8797,154956.0
2019-03-11 13:00:00,89.97,90.11,89.92,90.1,144282.0,69.8797,69.9884,69.8408,69.9807,144282.0
2019-03-11 13:30:00,90.11,90.11,90.03,90.09,149462.0,69.9884,69.9884,69.9263,69.9729,149462.0
2019-03-11 14:00:00,90.09,90.17,90.06,90.12,142478.0,69.9729,70.035,69.9496,69.9962,142478.0
2019-03-11 14:30:00,90.12,90.3,90.1,90.28,185918.0,69.9962,70.136,69.9807,70.1205,185918.0
2019-03-11 15:00:00,90.28,90.36,90.24,90.26,207614.0,70.1205,70.1826,70.0894,70.1049,207614.0
2019-03-11 15:30:00,90.26,90.45,90.25,90.36,532957.0,70.1049,70.2525,70.0972,70.1826,532957.0
2019-03-12 09:30:00,90.46,90.67,90.11,90.51,327182.0,70.2603,70.4234,69.9884,70.2991,327182.0
2019-03-12 10:00:00,90.51,90.7,90.45,90.55,241329.0,70.2991,70.4467,70.2525,70.3302,241329.0
2019-03-12 10:30:00,90.55,90.64,90.45,90.49,188501.0,70.3302,70.4001,70.2525,70.2836,188501.0
2019-03-12 11:00:00,90.5,90.87,90.5,90.75,246800.0,70.2913,70.5787,70.2913,70.4855,246800.0
2019-03-12 11:30:00,90.74,90.8,90.62,90.7,141188.0,70.4777,70.5243,70.3845,70.4467,141188.0
2019-03-12 12:00:00,90.7,90.72,90.56,90.57,150188.0,70.4467,70.4622,70.3379,70.3457,150188.0
2019-03-12 12:30:00,90.56,90.65,90.47,90.57,109239.0,70.3379,70.4078,70.268,70.3457,109239.0
2019-03-12 13:00:00,90.57,90.61,90.45,90.58,140415.0,70.3457,70.3768,70.2525,70.3535,140415.0
2019-03-12 13:30:00,90.57,90.62,90.5,90.61,135085.0,70.3457,70.3845,70.2913,70.3768,135085.0
2019-03-12 14:00:00,90.61,90.62,90.53,90.53,170656.0,70.3768,70.3845,70.3146,70.3146,170656.0
2019-03-12 14:30:00,90.54,90.59,90.44,90.53,155602.0,70.3224,70.3612,70.2447,70.3146,155602.0
2019-03-12 15:00:00,90.53,90.53,90.35,90.44,251868.0,70.3146,70.3146,70.1748,70.2447,251868.0
2019-03-12 15:30:00,90.44,90.71,90.39,90.52,859261.0,70.2447,70.4544,70.2059,70.3069,859261.0
2019-03-13 09:30:00,90.39,90.72,90.32,90.69,196897.0,70.2059,70.4622,70.1515,70.4389,196897.0
2019-03-13 10:00:00,90.68,90.69,90.33,90.44,225954.0,70.4311,70.4389,70.1593,70.2447,225954.0
2019-03-13 10:30:00,90.45,90.67,90.44,90.63,143026.0,70.2525,70.4234,70.2447,70.3923,143026.0
2019-03-13 11:00:00,90.63,90.69,90.53,90.61,129761.0,70.3923,70.4389,70.3146,70.3768,129761.0
2019-03-13 11:30:00,90.61,90.67,90.45,90.55,130151.0,70.3768,70.4234,70.2525,70.3302,130151.0
2019-03-13 12:00:00,90.56,90.74,90.38,90.42,172145.0,70.3379,70.4777,70.1981,70.2292,172145.0
2019-03-13 12:30:00,90.43,90.56,90.39,90.49,138242.0,70.237,70.3379,70.2059,70.2836,138242.0
2019-03-13 13:00:00,90.49,90.66,90.49,90.53,137153.0,70.2836,70.4156,70.2836,70.3146,137153.0
2019-03-13 13:30:00,90.53,90.64,90.46,90.56,209431.0,70.3146,70.4001,70.2603,70.3379,209431.0
2019-03-13 14:00:00,90.55,90.58,90.42,90.52,237355.0,70.3302,70.3535,70.2292,70.3069,237355.0
2019-03-13 14:30:00,90.52,90.77,90.5,90.73,270027.0,70.3069,70.501,70.2913,70.47,270027.0
2019-03-13 15:00:00,90.73,90.79,90.59,90.68,259159.0,70.47,70.5166,70.3612,70.4311,259159.0
2019-03-13 15:30:00,90.69,90.75,90.47,90.56,653116.0,70.4389,70.4855,70.268,70.3379,653116.0
2019-03-14 09:30:00,90.47,90.71,90.24,90.38,181393.0,70.268,70.4544,70.0894,70.1981,181393.0
2019-03-14 10:00:00,90.36,90.55,90.12,90.55,222298.0,70.1826,70.3302,69.9962,70.3302,222298.0
2019-03-14 10:30:00,90.56,90.93,90.55,90.91,182768.0,70.3379,70.6253,70.3302,70.6098,182768.0
2019-03-14 11:00:00,90.91,90.99,90.82,90.83,154852.0,70.6098,70.6719,70.5399,70.5476,154852.0
2019-03-14 11:30:00,90.83,91.08,90.82,90.94,160517.0,70.5476,70.7418,70.5399,70.6331,160517.0
2019-03-14 12:00:00,90.94,90.97,90.82,90.86,98120.0,70.6331,70.6564,70.5399,70.5709,98120.0
2019-03-14 12:30:00,90.86,90.88,90.69,90.72,92461.0,70.5709,70.5865,70.4389,70.4622,92461.0
2019-03-14 13:00:00,90.72,90.76,90.42,90.43,155184.0,70.4622,70.4933,70.2292,70.237,155184.0
2019-03-14 13:30:00,90.44,90.46,90.28,90.34,144969.0,70.2447,70.2603,70.1205,70.1671,144969.0
2019-03-14 14:00:00,90.34,90.42,90.32,90.32,62663.0,70.1671,70.2292,70.1515,70.1515,62663.0
2019-03-14 14:30:00,90.33,90.45,90.3,90.42,92430.0,70.1593,70.2525,70.136,70.2292,92430.0
2019-03-14 15:00:00,90.43,90.45,90.31,90.42,141750.0,70.237,70.2525,70.1438,70.2292,141750.0
2019-03-14 15:30:00,90.42,90.6,90.32,90.37,540810.0,70.2292,70.369,70.1515,70.1904,540810.0
2019-03-15 09:30:00,90.45,90.84,90.24,90.31,1158477.0,70.2525,70.5554,70.0894,70.1438,1158477.0
2019-03-15 10:00:00,90.29,90.72,90.25,90.71,139073.0,70.1282,70.4622,70.0972,70.4544,139073.0
2019-03-15 10:30:00,90.72,90.75,90.55,90.58,125802.0,70.4622,70.4855,70.3302,70.3535,125802.0
2019-03-15 11:00:00,90.57,90.75,90.47,90.68,109608.0,70.3457,70.4855,70.268,70.4311,109608.0
2019-03-15 11:30:00,90.7,90.8,90.55,90.73,137527.0,70.4467,70.5243,70.3302,70.47,137527.0
2019-03-15 12:00:00,90.73,90.89,90.64,90.86,136756.0,70.47,70.5942,70.4001,70.5709,136756.0
2019-03-15 12:30:00,90.86,91.03,90.85,90.96,134257.0,70.5709,70.703,70.5632,70.6486,134257.0
2019-03-15 13:00:00,90.97,90.97,90.76,90.77,51347.0,70.6564,70.6564,70.4933,70.501,51347.0
2019-03-15 13:30:00,90.76,90.91,90.76,90.88,91349.0,70.4933,70.6098,70.4933,70.5865,91349.0
2019-03-15 14:00:00,90.88,90.94,90.83,90.83,172901.0,70.5865,70.6331,70.5476,70.5476,172901.0
2019-03-15 14:30:00,90.83,90.96,90.81,90.84,124618.0,70.5476,70.6486,70.5321,70.5554,124618.0
2019-03-15 15:00:00,90.85,90.85,90.64,90.8,135376.0,70.5632,70.5632,70.4001,70.5243,135376.0
2019-03-15 15:30:00,90.8,90.91,90.61,90.65,765450.0,70.5243,70.6098,70.3768,70.4078,765450.0
2019-03-18 09:30:00,90.86,90.91,90.58,90.68,256035.0,70.5709,70.6098,70.3535,70.4311,256035.0
2019-03-18 10:00:00,90.68,90.69,90.41,90.52,120810.0,70.4311,70.4389,70.2214,70.3069,120810.0
2019-03-18 10:30:00,90.52,90.56,90.19,90.2,116505.0,70.3069,70.3379,70.0506,70.0583,116505.0
2019-03-18 11:00:00,90.2,90.2,89.93,89.95,148260.0,70.0583,70.0583,69.8486,69.8641,148260.0
2019-03-18 11:30:00,89.95,90.09,89.91,90.03,132580.0,69.8641,69.9729,69.8331,69.9263,132580.0
2019-03-18 12:00:00,90.03,90.1,89.91,89.97,123958.0,69.9263,69.9807,69.8331,69.8797,123958.0
2019-03-18 12:30:00,89.96,90.0,89.87,89.97,197534.0,69.8719,69.903,69.802,69.8797,197534.0
2019-03-18 13:00:00,89.97,89.97,89.87,89.94,94991.0,69.8797,69.8797,69.802,69.8564,94991.0
2019-03-18 13:30:00,89.94,90.04,89.92,89.98,101831.0,69.8564,69.9341,69.8408,69.8874,101831.0
2019-03-18 14:00:00,89.98,89.99,89.78,89.78,121915.0,69.8874,69.8952,69.7321,69.7321,121915.0
2019-03-18 14:30:00,89.79,89.93,89.79,89.89,130174.0,69.7399,69.8486,69.7399,69.8175,130174.0
2019-03-18 15:00:00,89.87,89.87,89.76,89.77,172355.0,69.802,69.802,69.7166,69.7243,172355.0
2019-03-18 15:30:00,89.77,90.12,89.72,90.07,449809.0,69.7243,69.9962,69.6855,69.9574,449809.0
2019-03-19 09:30:00,90.08,90.23,89.37,89.4,264037.0,69.9651,70.0816,69.4137,69.437,264037.0
2019-03-19 10:00:00,89.42,89.49,89.3,89.38,212452.0,69.4525,69.5069,69.3593,69.4214,212452.0
2019-03-19 10:30:00,89.38,89.46,89.33,89.36,162286.0,69.4214,69.4836,69.3826,69.4059,162286.0
2019-03-19 11:00:00,89.36,89.47,89.32,89.38,141578.0,69.4059,69.4913,69.3748,69.4214,141578.0
2019-03-19 11:30:00,89.38,89.56,89.29,89.55,144442.0,69.4214,69.5612,69.3515,69.5535,144442.0
2019-03-19 12:00:00,89.54,89.55,89.19,89.26,155554.0,69.5457,69.5535,69.2739,69.3282,155554.0
2019-03-19 12:30:00,89.27,89.32,88.69,88.84,288554.0,69.336,69.3748,68.8855,69.002,288554.0
2019-03-19 13:00:00,88.84,89.12,88.66,88.89,200075.0,69.002,69.2195,68.8622,69.0408,200075.0
2019-03-19 13:30:00,88.9,89.17,88.81,89.17,227230.0,69.0486,69.2583,68.9787,69.2583,227230.0
2019-03-19 14:00:00,89.18,89.2,88.9,88.94,155299.0,69.2661,69.2816,69.0486,69.0797,155299.0
2019-03-19 14:30:00,88.94,89.11,88.9,88.96,273208.0,69.0797,69.2117,69.0486,69.0952,273208.0
2019-03-19 15:00:00,88.97,88.98,88.75,88.76,159580.0,69.103,69.1107,68.9321,68.9399,159580.0
2019-03-19 15:30:00,88.75,89.17,88.74,89.15,765461.0,68.9321,69.2583,68.9243,69.2428,765461.0
2019-03-20 09:30:00,89.34,89.44,89.09,89.2,205229.0,69.3904,69.468,69.1962,69.2816,205229.0
2019-03-20 10:00:00,89.2,89.39,89.16,89.39,134481.0,69.2816,69.4292,69.2506,69.4292,134481.0
2019-03-20 10:30:00,89.4,89.47,89.0,89.05,90341.0,69.437,69.4913,69.1263,69.1651,90341.0
2019-03-20 11:00:00,89.03,89.45,89.02,89.44,114741.0,69.1496,69.4758,69.1418,69.468,114741.0
2019-03-20 11:30:00,89.45,89.53,89.34,89.35,101549.0,69.4758,69.5379,69.3904,69.3981,101549.0
2019-03-20 12:00:00,89.36,89.5,89.31,89.45,64945.0,69.4059,69.5146,69.3671,69.4758,64945.0
2019-03-20 12:30:00,89.44,89.49,89.24,89.31,95481.0,69.468,69.5069,69.3127,69.3671,95481.0
2019-03-20 13:00:00,89.3,89.35,89.25,89.34,65492.0,69.3593,69.3981,69.3205,69.3904,65492.0
2019-03-20 13:30:00,89.33,89.35,89.16,89.28,77925.0,69.3826,69.3981,69.2506,69.3438,77925.0
2019-03-20 14:00:00,89.29,90.1,89.29,90.1,213572.0,69.3515,69.9807,69.3515,69.9807,213572.0
2019-03-20 14:30:00,90.08,90.16,89.9,90.01,177351.0,69.9651,70.0273,69.8253,69.9107,177351.0
2019-03-20 15:00:00,90.02,90.03,89.61,89.64,195563.0,69.9185,69.9263,69.6001,69.6234,195563.0
2019-03-20 15:30:00,89.64,89.66,89.35,89.39,597427.0,69.6234,69.6389,69.3981,69.4292,597427.0
2019-03-21 09:30:00,89.4,89.86,89.21,89.75,181085.0,69.437,69.7942,69.2894,69.7088,181085.0
2019-03-21 10:00:00,89.73,90.02,89.73,89.99,149143.0,69.6933,69.9185,69.6933,69.8952,149143.0
2019-03-21 10:30:00,89.99,90.0,89.59,89.74,144824.0,69.8952,69.903,69.5845,69.701,144824.0
2019-03-21 11:00:00,89.74,89.87,89.65,89.69,192823.0,69.701,69.802,69.6311,69.6622,192823.0
2019-03-21 11:30:00,89.67,90.06,89.63,90.05,138495.0,69.6467,69.9496,69.6156,69.9418,138495.0
2019-03-21 12:00:00,90.05,90.17,89.98,90.02,84974.0,69.9418,70.035,69.8874,69.9185,84974.0
2019-03-21 12:30:00,90.04,90.06,89.94,89.97,78157.0,69.9341,69.9496,69.8564,69.8797,78157.0
2019-03-21 13:00:00,89.97,90.03,89.92,89.98,111018.0,69.8797,69.9263,69.8408,69.8874,111018.0
2019-03-21 13:30:00,89.99,90.01,89.82,89.87,92320.0,69.8952,69.9107,69.7632,69.802,92320.0
2019-03-21 14:00:00,89.88,90.12,89.85,90.1,224317.0,69.8098,69.9962,69.7865,69.9807,224317.0
2019-03-21 14:30:00,90.09,90.22,90.05,90.12,293372.0,69.9729,70.0739,69.9418,69.9962,293372.0
2019-03-21 15:00:00,90.13,90.24,90.06,90.09,513436.0,70.004,70.0894,69.9496,69.9729,513436.0
2019-03-21 15:30:00,90.09,90.16,89.89,89.94,752210.0,69.9729,70.0273,69.8175,69.8564,752210.0
2019-03-22 09:30:00,90.16,91.28,89.91,91.27,406027.0,70.0273,70.8972,69.8331,70.8894,406027.0
2019-03-22 10:00:00,91.25,91.29,90.66,90.67,305995.0,70.8739,70.9049,70.4156,70.4234,305995.0
2019-03-22 10:30:00,90.67,91.16,90.67,91.09,262283.0,70.4234,70.804,70.4234,70.7496,262283.0
2019-03-22 11:00:00,91.11,91.46,91.07,91.39,365162.0,70.7651,71.037,70.7341,70.9826,365162.0
2019-03-22 11:30:00,91.36,91.67,91.34,91.41,200983.0,70.9593,71.2001,70.9438,70.9981,200983.0
2019-03-22 12:00:00,91.41,91.51,91.3,91.37,207625.0,70.9981,71.0758,70.9127,70.9671,207625.0
2019-03-22 12:30:00,91.36,91.39,90.96,90.97,200031.0,70.9593,70.9826,70.6486,70.6564,200031.0
2019-03-22 13:00:00,90.98,91.06,90.91,91.02,152961.0,70.6641,70.7263,70.6098,70.6952,152961.0
2019-03-22 13:30:00,91.02,91.05,90.9,90.93,123581.0,70.6952,70.7185,70.602,70.6253,123581.0
2019-03-22 14:00:00,90.92,91.16,90.92,91.13,190162.0,70.6175,70.804,70.6175,70.7807,190162.0
2019-03-22 14:30:00,91.12,91.27,91.12,91.16,148103.0,70.7729,70.8894,70.7729,70.804,148103.0
2019-03-22 15:00:00,91.16,91.19,90.99,91.05,171310.0,70.804,70.8273,70.6719,70.7185,171310.0
2019-03-22 15:30:00,91.05,91.06,90.67,90.7,565336.0,70.7185,70.7263,70.4234,70.4467,565336.0
2019-03-25 09:30:00,90.9,90.9,90.45,90.84,146003.0,70.602,70.602,70.2525,70.5554,146003.0
2019-03-25 10:00:00,90.84,90.96,90.64,90.69,109676.0,70.5554,70.6486,70.4001,70.4389,109676.0
2019-03-25 10:30:00,90.69,90.94,90.68,90.85,119156.0,70.4389,70.6331,70.4311,70.5632,119156.0
2019-03-25 11:00:00,90.85,91.01,90.66,90.73,104448.0,70.5632,70.6874,70.4156,70.47,104448.0
2019-03-25 11:30:00,90.73,90.92,90.71,90.75,94034.0,70.47,70.6175,70.4544,70.4855,94034.0
2019-03-25 12:00:00,90.75,90.91,90.71,90.81,102426.0,70.4855,70.6098,70.4544,70.5321,102426.0
2019-03-25 12:30:00,90.81,91.02,90.79,91.0,122484.0,70.5321,70.6952,70.5166,70.6797,122484.0
2019-03-25 13:00:00,91.0,91.13,90.9,91.03,107140.0,70.6797,70.7807,70.602,70.703,107140.0
2019-03-25 13:30:00,91.03,91.05,90.75,90.79,84870.0,70.703,70.7185,70.4855,70.5166,84870.0
2019-03-25 14:00:00,90.79,90.87,90.74,90.8,86505.0,70.5166,70.5787,70.4777,70.5243,86505.0
2019-03-25 14:30:00,90.79,90.95,90.73,90.94,96493.0,70.5166,70.6408,70.47,70.6331,96493.0
2019-03-25 15:00:00,90.94,91.0,90.81,90.84,94524.0,70.6331,70.6797,70.5321,70.5554,94524.0
2019-03-25 15:30:00,90.83,90.84,90.64,90.77,283815.0,70.5476,70.5554,70.4001,70.501,283815.0
2019-03-26 09:30:00,90.75,91.35,90.63,91.23,173577.0,70.4855,70.9515,70.3923,70.8583,173577.0
2019-03-26 10:00:00,91.22,91.53,91.04,91.4,126816.0,70.8506,71.0913,70.7107,70.9904,126816.0
2019-03-26 10:30:00,91.4,91.6,91.3,91.54,114973.0,70.9904,71.1457,70.9127,71.0991,114973.0
2019-03-26 11:00:00,91.53,91.66,91.44,91.54,98890.0,71.0913,71.1923,71.0214,71.0991,98890.0
2019-03-26 11:30:00,91.55,91.67,91.35,91.41,86890.0,71.1069,71.2001,70.9515,70.9981,86890.0
2019-03-26 12:00:00,91.4,91.5,91.29,91.34,73425.0,70.9904,71.068,70.9049,70.9438,73425.0
2019-03-26 12:30:00,91.34,91.4,91.28,91.33,91475.0,70.9438,70.9904,70.8972,70.936,91475.0
2019-03-26 13:00:00,91.33,91.38,91.28,91.35,68331.0,70.936,70.9748,70.8972,70.9515,68331.0
2019-03-26 13:30:00,91.34,91.38,91.27,91.32,103700.0,70.9438,70.9748,70.8894,70.9282,103700.0
2019-03-26 14:00:00,91.32,91.47,91.22,91.33,93419.0,70.9282,71.0447,70.8506,70.936,93419.0
2019-03-26 14:30:00,91.33,91.46,91.28,91.43,81631.0,70.936,71.037,70.8972,71.0137,81631.0
2019-03-26 15:00:00,91.43,91.48,91.35,91.36,109463.0,71.0137,71.0525,70.9515,70.9593,109463.0
2019-03-26 15:30:00,91.36,91.54,91.21,91.52,450056.0,70.9593,71.0991,70.8428,71.0836,450056.0
2019-03-27 09:30:00,91.47,91.63,90.71,91.09,169942.0,71.0447,71.169,70.4544,70.7496,169942.0
2019-03-27 10:00:00,91.1,91.26,90.83,91.05,104279.0,70.7574,70.8816,70.5476,70.7185,104279.0
2019-03-27 10:30:00,91.04,91.15,90.53,90.57,226117.0,70.7107,70.7962,70.3146,70.3457,226117.0
2019-03-27 11:00:00,90.58,90.66,90.22,90.26,263833.0,70.3535,70.4156,70.0739,70.1049,263833.0
2019-03-27 11:30:00,90.26,90.56,90.26,90.41,242523.0,70.1049,70.3379,70.1049,70.2214,242523.0
2019-03-27 12:00:00,90.41,90.46,90.29,90.36,241025.0,70.2214,70.2603,70.1282,70.1826,241025.0
2019-03-27 12:30:00,90.35,90.58,90.33,90.52,243486.0,70.1748,70.3535,70.1593,70.3069,243486.0
2019-03-27 13:00:00,90.52,90.74,90.36,90.71,95733.0,70.3069,70.4777,70.1826,70.4544,95733.0
2019-03-27 13:30:00,90.7,90.71,90.5,90.6,119321.0,70.4467,70.4544,70.2913,70.369,119321.0
2019-03-27 14:00:00,90.6,90.76,90.45,90.75,130375.0,70.369,70.4933,70.2525,70.4855,130375.0
2019-03-27 14:30:00,90.73,90.8,90.61,90.69,118039.0,70.47,70.5243,70.3768,70.4389,118039.0
2019-03-27 15:00:00,90.7,90.76,90.54,90.68,97640.0,70.4467,70.4933,70.3224,70.4311,97640.0
2019-03-27 15:30:00,90.69,90.88,90.35,90.47,481108.0,70.4389,70.5865,70.1748,70.268,481108.0
2019-03-28 09:30:00,90.69,90.9,89.91,89.91,157709.0,70.4389,70.602,69.8331,69.8331,157709.0
2019-03-28 10:00:00,89.93,90.12,89.73,90.1,164147.0,69.8486,69.9962,69.6933,69.9807,164147.0
2019-03-28 10:30:00,90.09,90.13,89.6,89.63,136172.0,69.9729,70.004,69.5923,69.6156,136172.0
2019-03-28 11:00:00,89.63,89.81,89.33,89.43,258593.0,69.6156,69.7554,69.3826,69.4603,258593.0
2019-03-28 11:30:00,89.41,89.44,89.07,89.23,285678.0,69.4447,69.468,69.1807,69.3049,285678.0
2019-03-28 12:00:00,89.24,89.28,89.02,89.09,169177.0,69.3127,69.3438,69.1418,69.1962,169177.0
2019-03-28 12:30:00,89.1,89.36,89.09,89.15,90378.0,69.204,69.4059,69.1962,69.2428,90378.0
2019-03-28 13:00:00,89.15,89.34,89.14,89.26,78754.0,69.2428,69.3904,69.235,69.3282,78754.0
2019-03-28 13:30:00,89.26,89.26,89.11,89.22,91087.0,69.3282,69.3282,69.2117,69.2972,91087.0
2019-03-28 14:00:00,89.22,89.35,89.19,89.35,98799.0,69.2972,69.3981,69.2739,69.3981,98799.0
2019-03-28 14:30:00,89.35,89.49,89.21,89.22,237468.0,69.3981,69.5069,69.2894,69.2972,237468.0
2019-03-28 15:00:00,89.22,89.3,89.12,89.27,269420.0,69.2972,69.3593,69.2195,69.336,269420.0
2019-03-28 15:30:00,89.28,89.51,89.25,89.4,534539.0,69.3438,69.5224,69.3205,69.437,534539.0
2019-03-29 09:30:00,89.23,89.36,88.81,89.31,349466.0,69.3049,69.4059,68.9787,69.3671,349466.0
2019-03-29 10:00:00,89.31,89.31,88.98,89.28,157848.0,69.3671,69.3671,69.1107,69.3438,157848.0
2019-03-29 10:30:00,89.28,89.53,89.22,89.49,334604.0,69.3438,69.5379,69.2972,69.5069,334604.0
2019-03-29 11:00:00,89.49,89.63,89.46,89.48,188890.0,69.5069,69.6156,69.4836,69.4991,188890.0
2019-03-29 11:30:00,89.48,89.59,89.34,89.52,290535.0,69.4991,69.5845,69.3904,69.5302,290535.0
2019-03-29 12:00:00,89.53,89.57,89.45,89.48,149102.0,69.5379,69.569,69.4758,69.4991,149102.0
2019-03-29 12:30:00,89.5,89.56,89.43,89.5,137735.0,69.5146,69.5612,69.4603,69.5146,137735.0
2019-03-29 13:00:00,89.51,89.52,89.29,89.42,140531.0,69.5224,69.5302,69.3515,69.4525,140531.0
2019-03-29 13:30:00,89.42,89.51,89.33,89.49,156673.0,69.4525,69.5224,69.3826,69.5069,156673.0
2019-03-29 14:00:00,89.48,89.64,89.46,89.59,295817.0,69.4991,69.6234,69.4836,69.5845,295817.0
2019-03-29 14:30:00,89.59,89.83,89.56,89.79,223983.0,69.5845,69.7709,69.5612,69.7399,223983.0
2019-03-29 15:00:00,89.79,89.84,89.69,89.77,205755.0,69.7399,69.7787,69.6622,69.7243,205755.0
2019-03-29 15:30:00,89.77,90.09,89.75,90.0,823096.0,69.7243,69.9729,69.7088,69.903,823096.0
2019-04-01 09:30:00,89.75,89.83,89.17,89.68,337307.0,69.7088,69.7709,69.2583,69.6544,337307.0
2019-04-01 10:00:00,89.7,89.71,88.64,88.66,380933.0,69.67,69.6777,68.8467,68.8622,380933.0
2019-04-01 10:30:00,88.65,88.99,88.63,88.95,263310.0,68.8544,69.1185,68.8389,69.0874,263310.0
2019-04-01 11:00:00,88.97,89.14,88.86,89.0,287846.0,69.103,69.235,69.0175,69.1263,287846.0
2019-04-01 11:30:00,88.99,89.45,88.99,89.29,389771.0,69.1185,69.4758,69.1185,69.3515,389771.0
2019-04-01 12:00:00,89.29,89.38,89.22,89.35,245773.0,69.3515,69.4214,69.2972,69.3981,245773.0
2019-04-01 12:30:00,89.34,89.36,89.17,89.29,102529.0,69.3904,69.4059,69.2583,69.3515,102529.0
2019-04-01 13:00:00,89.28,89.35,89.22,89.29,112780.0,69.3438,69.3981,69.2972,69.3515,112780.0
2019-04-01 13:30:00,89.28,89.32,89.12,89.15,87581.0,69.3438,69.3748,69.2195,69.2428,87581.0
2019-04-01 14:00:00,89.16,89.21,89.02,89.04,134562.0,69.2506,69.2894,69.1418,69.1574,134562.0
2019-04-01 14:30:00,89.04,89.21,89.03,89.09,155209.0,69.1574,69.2894,69.1496,69.1962,155209.0
2019-04-01 15:00:00,89.09,89.17,88.95,89.17,237973.0,69.1962,69.2583,69.0874,69.2583,237973.0
2019-04-01 15:30:00,89.17,89.43,89.06,89.27,731679.0,69.2583,69.4603,69.1729,69.336,731679.0
2019-04-02 09:30:00,89.6,89.6,88.7,88.71,226707.0,69.5923,69.5923,68.8933,68.901,226707.0
2019-04-02 10:00:00,88.67,89.11,88.64,88.97,189414.0,68.87,69.2117,68.8467,69.103,189414.0
2019-04-02 10:30:00,88.99,89.11,88.9,89.03,235776.0,69.1185,69.2117,69.0486,69.1496,235776.0
2019-04-02 11:00:00,89.02,89.21,88.78,88.79,188790.0,69.1418,69.2894,68.9554,68.9632,188790.0
2019-04-02 11:30:00,88.8,88.83,88.72,88.78,112934.0,68.9709,68.9942,68.9088,68.9554,112934.0
2019-04-02 12:00:00,88.78,88.93,88.7,88.92,145145.0,68.9554,69.0719,68.8933,69.0641,145145.0
2019-04-02 12:30:00,88.92,89.0,88.8,88.86,123400.0,69.0641,69.1263,68.9709,69.0175,123400.0
2019-04-02 13:00:00,88.86,88.86,88.74,88.75,115776.0,69.0175,69.0175,68.9243,68.9321,115776.0
2019-04-02 13:30:00,88.76,88.76,88.67,88.71,104629.0,68.9399,68.9399,68.87,68.901,104629.0
2019-04-02 14:00:00,88.72,89.04,88.69,88.97,137971.0,68.9088,69.1574,68.8855,69.103,137971.0
2019-04-02 14:30:00,88.97,88.98,88.82,88.89,135210.0,69.103,69.1107,68.9865,69.0408,135210.0
2019-04-02 15:00:00,88.9,88.94,88.84,88.9,152774.0,69.0486,69.0797,69.002,69.0486,152774.0
2019-04-02 15:30:00,88.89,89.14,88.83,89.12,444354.0,69.0408,69.235,68.9942,69.2195,444354.0
2019-04-03 09:30:00,89.0,89.09,88.21,88.76,289516.0,69.1263,69.1962,68.5127,68.9399,289516.0
2019-04-03 10:00:00,88.74,88.97,88.67,88.94,163371.0,68.9243,69.103,68.87,69.0797,163371.0
2019-04-03 10:30:00,88.95,89.03,88.82,88.94,98237.0,69.0874,69.1496,68.9865,69.0797,98237.0
2019-04-03 11:00:00,88.94,89.16,88.87,89.14,116271.0,69.0797,69.2506,69.0253,69.235,116271.0
2019-04-03 11:30:00,89.14,89.19,89.01,89.02,123647.0,69.235,69.2739,69.134,69.1418,123647.0
2019-04-03 12:00:00,89.04,89.1,88.98,89.01,123170.0,69.1574,69.204,69.1107,69.134,123170.0
2019-04-03 12:30:00,89.01,89.07,88.98,89.02,113779.0,69.134,69.1807,69.1107,69.1418,113779.0
2019-04-03 13:00:00,89.02,89.16,88.98,89.16,83439.0,69.1418,69.2506,69.1107,69.2506,83439.0
2019-04-03 13:30:00,89.16,89.19,89.03,89.06,114409.0,69.2506,69.2739,69.1496,69.1729,114409.0
2019-04-03 14:00:00,89.05,89.07,88.92,88.94,123533.0,69.1651,69.1807,69.0641,69.0797,123533.0
2019-04-03 14:30:00,88.95,89.01,88.92,88.96,87623.0,69.0874,69.134,69.0641,69.0952,87623.0
2019-04-03 15:00:00,88.95,89.01,88.85,88.94,112289.0,69.0874,69.134,69.0098,69.0797,112289.0
2019-04-03 15:30:00,88.93,89.01,88.77,88.85,366725.0,69.0719,69.134,68.9476,69.0098,366725.0
2019-04-04 09:30:00,89.03,89.19,88.5,88.56,255876.0,69.1496,69.2739,68.7379,68.7845,255876.0
2019-04-04 10:00:00,88.56,88.58,88.32,88.42,134021.0,68.7845,68.8001,68.5981,68.6758,134021.0
2019-04-04 10:30:00,88.42,88.49,88.09,88.16,220117.0,68.6758,68.7302,68.4195,68.4739,220117.0
2019-04-04 11:00:00,88.16,88.27,87.96,88.03,169647.0,68.4739,68.5593,68.3185,68.3729,169647.0
2019-04-04 11:30:00,88.03,88.23,87.93,88.22,188982.0,68.3729,68.5282,68.2952,68.5205,188982.0
2019-04-04 12:00:00,88.23,88.78,88.18,88.77,403160.0,68.5282,68.9554,68.4894,68.9476,403160.0
2019-04-04 12:30:00,88.76,89.11,88.69,89.11,197546.0,68.9399,69.2117,68.8855,69.2117,197546.0
2019-04-04 13:00:00,89.11,89.31,89.1,89.22,247775.0,69.2117,69.3671,69.204,69.2972,247775.0
2019-04-04 13:30:00,89.22,89.28,89.16,89.24,232145.0,69.2972,69.3438,69.2506,69.3127,232145.0
2019-04-04 14:00:00,89.24,89.33,89.11,89.33,253149.0,69.3127,69.3826,69.2117,69.3826,253149.0
2019-04-04 14:30:00,89.33,89.42,89.19,89.22,227914.0,69.3826,69.4525,69.2739,69.2972,227914.0
2019-04-04 15:00:00,89.22,89.51,89.22,89.46,238765.0,69.2972,69.5224,69.2972,69.4836,238765.0
2019-04-04 15:30:00,89.47,89.53,89.22,89.36,762782.0,69.4913,69.5379,69.2972,69.4059,762782.0
2019-04-05 09:30:00,89.49,89.6,89.18,89.43,299773.0,69.5069,69.5923,69.2661,69.4603,299773.0
2019-04-05 10:00:00,89.42,89.94,89.33,89.86,321330.0,69.4525,69.8564,69.3826,69.7942,321330.0
2019-04-05 10:30:00,89.87,89.97,89.7,89.84,497203.0,69.802,69.8797,69.67,69.7787,497203.0
2019-04-05 11:00:00,89.83,89.9,89.67,89.72,171977.0,69.7709,69.8253,69.6467,69.6855,171977.0
2019-04-05 11:30:00,89.73,89.78,89.57,89.67,126695.0,69.6933,69.7321,69.569,69.6467,126695.0
2019-04-05 12:00:00,89.67,89.8,89.66,89.72,110780.0,69.6467,69.7476,69.6389,69.6855,110780.0
2019-04-05 12:30:00,89.71,89.79,89.7,89.79,99274.0,69.6777,69.7399,69.67,69.7399,99274.0
2019-04-05 13:00:00,89.8,89.95,89.79,89.94,123229.0,69.7476,69.8641,69.7399,69.8564,123229.0
2019-04-05 13:30:00,89.94,90.1,89.93,90.03,173870.0,69.8564,69.9807,69.8486,69.9263,173870.0
2019-04-05 14:00:00,90.03,90.07,89.93,90.0,148975.0,69.9263,69.9574,69.8486,69.903,148975.0
2019-04-05 14:30:00,90.0,90.15,89.98,90.13,157470.0,69.903,70.0195,69.8874,70.004,157470.0
2019-04-05 15:00:00,90.13,90.5,90.13,90.47,307699.0,70.004,70.2913,70.004,70.268,307699.0
2019-04-05 15:30:00,90.45,90.62,90.41,90.52,992954.0,70.2525,70.3845,70.2214,70.3069,992954.0
2019-04-08 09:30:00,90.5,90.62,89.91,90.36,225881.0,70.2913,70.3845,69.8331,70.1826,225881.0
2019-04-08 10:00:00,90.38,90.47,90.1,90.13,140851.0,70.1981,70.268,69.9807,70.004,140851.0
2019-04-08 10:30:00,90.12,90.23,89.74,89.79,164196.0,69.9962,70.0816,69.701,69.7399,164196.0
2019-04-08 11:00:00,89.78,89.93,89.65,89.65,138602.0,69.7321,69.8486,69.6311,69.6311,138602.0
2019-04-08 11:30:00,89.66,89.9,89.65,89.86,128776.0,69.6389,69.8253,69.6311,69.7942,128776.0
2019-04-08 12:00:00,89.86,89.98,89.81,89.96,111448.0,69.7942,69.8874,69.7554,69.8719,111448.0
2019-04-08 12:30:00,89.95,90.1,89.9,90.09,145692.0,69.8641,69.9807,69.8253,69.9729,145692.0
2019-04-08 13:00:00,90.08,90.17,90.02,90.11,111477.0,69.9651,70.035,69.9185,69.9884,111477.0
2019-04-08 13:30:00,90.11,90.18,90.05,90.13,89064.0,69.9884,70.0428,69.9418,70.004,89064.0
2019-04-08 14:00:00,90.14,90.17,89.98,90.14,99774.0,70.0117,70.035,69.8874,70.0117,99774.0
2019-04-08 14:30:00,90.16,90.18,90.06,90.09,104207.0,70.0273,70.0428,69.9496,69.9729,104207.0
2019-04-08 15:00:00,90.09,90.13,90.04,90.08,157982.0,69.9729,70.004,69.9341,69.9651,157982.0
2019-04-08 15:30:00,90.07,90.29,90.06,90.12,468560.0,69.9574,70.1282,69.9496,69.9962,468560.0
2019-04-09 09:30:00,90.06,90.41,89.97,90.19,139852.0,69.9496,70.2214,69.8797,70.0506,139852.0
2019-04-09 10:00:00,90.2,90.28,90.02,90.18,79184.0,70.0583,70.1205,69.9185,70.0428,79184.0
2019-04-09 10:30:00,90.19,90.48,90.18,90.33,121806.0,70.0506,70.2758,70.0428,70.1593,121806.0
2019-04-09 11:00:00,90.34,90.42,90.28,90.31,133371.0,70.1671,70.2292,70.1205,70.1438,133371.0
2019-04-09 11:30:00,90.31,90.32,89.92,89.99,128703.0,70.1438,70.1515,69.8408,69.8952,128703.0
2019-04-09 12:00:00,89.99,90.09,89.93,90.05,84789.0,69.8952,69.9729,69.8486,69.9418,84789.0
2019-04-09 12:30:00,90.05,90.1,90.0,90.06,58234.0,69.9418,69.9807,69.903,69.9496,58234.0
2019-04-09 13:00:00,90.06,90.06,89.87,89.89,110631.0,69.9496,69.9496,69.802,69.8175,110631.0
2019-04-09 13:30:00,89.89,89.94,89.81,89.91,93626.0,69.8175,69.8564,69.7554,69.8331,93626.0
2019-04-09 14:00:00,89.9,89.99,89.86,89.96,95120.0,69.8253,69.8952,69.7942,69.8719,95120.0
2019-04-09 14:30:00,89.97,90.09,89.95,90.05,107636.0,69.8797,69.9729,69.8641,69.9418,107636.0
2019-04-09 15:00:00,90.06,90.16,90.03,90.09,144654.0,69.9496,70.0273,69.9263,69.9729,144654.0
2019-04-09 15:30:00,90.09,90.26,90.08,90.26,407811.0,69.9729,70.1049,69.9651,70.1049,407811.0
2019-04-10 09:30:00,90.49,91.08,90.24,90.96,225923.0,70.2836,70.7418,70.0894,70.6486,225923.0
2019-04-10 10:00:00,90.96,90.96,90.69,90.81,116970.0,70.6486,70.6486,70.4389,70.5321,116970.0
2019-04-10 10:30:00,90.82,90.99,90.74,90.91,125296.0,70.5399,70.6719,70.4777,70.6098,125296.0
2019-04-10 11:00:00,90.9,90.91,90.25,90.37,139438.0,70.602,70.6098,70.0972,70.1904,139438.0
2019-04-10 11:30:00,90.37,90.42,89.95,90.28,627736.0,70.1904,70.2292,69.8641,70.1205,627736.0
2019-04-10 12:00:00,90.27,90.27,89.94,89.95,156795.0,70.1127,70.1127,69.8564,69.8641,156795.0
2019-04-10 12:30:00,89.95,89.97,89.7,89.8,139429.0,69.8641,69.8797,69.67,69.7476,139429.0
2019-04-10 13:00:00,89.81,89.96,89.77,89.92,113248.0,69.7554,69.8719,69.7243,69.8408,113248.0
2019-04-10 13:30:00,89.92,89.97,89.79,89.9,92516.0,69.8408,69.8797,69.7399,69.8253,92516.0
2019-04-10 14:00:00,89.9,90.0,89.77,89.8,97773.0,69.8253,69.903,69.7243,69.7476,97773.0
2019-04-10 14:30:00,89.8,89.89,89.75,89.87,99896.0,69.7476,69.8175,69.7088,69.802,99896.0
2019-04-10 15:00:00,89.88,89.91,89.71,89.72,151136.0,69.8098,69.8331,69.6777,69.6855,151136.0
2019-04-10 15:30:00,89.72,89.95,89.72,89.95,426793.0,69.6855,69.8641,69.6855,69.8641,426793.0
2019-04-11 09:30:00,90.04,90.24,89.8,90.23,97770.0,69.9341,70.0894,69.7476,70.0816,97770.0
2019-04-11 10:00:00,90.22,90.46,90.05,90.19,86642.0,70.0739,70.2603,69.9418,70.0506,86642.0
2019-04-11 10:30:00,90.19,90.27,89.9,90.03,91728.0,70.0506,70.1127,69.8253,69.9263,91728.0
2019-04-11 11:00:00,90.03,90.31,90.02,90.28,82828.0,69.9263,70.1438,69.9185,70.1205,82828.0
2019-04-11 11:30:00,90.28,90.36,90.06,90.1,118903.0,70.1205,70.1826,69.9496,69.9807,118903.0
2019-04-11 12:00:00,90.11,90.16,89.99,90.02,66479.0,69.9884,70.0273,69.8952,69.9185,66479.0
2019-04-11 12:30:00,90.02,90.03,89.88,89.96,82281.0,69.9185,69.9263,69.8098,69.8719,82281.0
2019-04-11 13:00:00,89.97,90.03,89.9,89.95,93032.0,69.8797,69.9263,69.8253,69.8641,93032.0
2019-04-11 13:30:00,89.96,90.02,89.92,89.96,53691.0,69.8719,69.9185,69.8408,69.8719,53691.0
2019-04-11 14:00:00,89.97,90.01,89.87,89.89,86637.0,69.8797,69.9107,69.802,69.8175,86637.0
2019-04-11 14:30:00,89.89,89.99,89.8,89.94,236866.0,69.8175,69.8952,69.7476,69.8564,236866.0
2019-04-11 15:00:00,89.94,89.97,89.84,89.93,110349.0,69.8564,69.8797,69.7787,69.8486,110349.0
2019-04-11 15:30:00,89.93,90.32,89.92,90.25,446328.0,69.8486,70.1515,69.8408,70.0972,446328.0
2019-04-12 09:30:00,89.7,89.82,89.21,89.66,272992.0,69.67,69.7632,69.2894,69.6389,272992.0
2019-04-12 10:00:00,89.67,90.03,89.65,89.95,138855.0,69.6467,69.9263,69.6311,69.8641,138855.0
2019-04-12 10:30:00,89.94,90.15,89.91,89.98,109750.0,69.8564,70.0195,69.8331,69.8874,109750.0
2019-04-12 11:00:00,89.98,90.27,89.96,90.25,263594.0,69.8874,70.1127,69.8719,70.0972,263594.0
2019-04-12 11:30:00,90.25,90.35,90.14,90.2,205904.0,70.0972,70.1748,70.0117,70.0583,205904.0
2019-04-12 12:00:00,90.21,90.33,90.13,90.21,94995.0,70.0661,70.1593,70.004,70.0661,94995.0
2019-04-12 12:30:00,90.2,90.29,90.12,90.2,204844.0,70.0583,70.1282,69.9962,70.0583,204844.0
2019-04-12 13:00:00,90.21,90.28,90.03,90.06,268544.0,70.0661,70.1205,69.9263,69.9496,268544.0
2019-04-12 13:30:00,90.07,90.2,90.06,90.12,164770.0,69.9574,70.0583,69.9496,69.9962,164770.0
2019-04-12 14:00:00,90.12,90.3,90.11,90.21,160559.0,69.9962,70.136,69.9884,70.0661,160559.0
2019-04-12 14:30:00,90.21,90.47,90.21,90.29,203647.0,70.0661,70.268,70.0661,70.1282,203647.0
2019-04-12 15:00:00,90.3,90.42,90.24,90.33,167366.0,70.136,70.2292,70.0894,70.1593,167366.0
2019-04-12 15:30:00,90.33,90.46,90.26,90.45,535330.0,70.1593,70.2603,70.1049,70.2525,535330.0
2019-04-15 09:30:00,90.5,90.74,90.16,90.58,130067.0,70.2913,70.4777,70.0273,70.3535,130067.0
2019-04-15 10:00:00,90.57,90.58,90.27,90.5,101111.0,70.3457,70.3535,70.1127,70.2913,101111.0
2019-04-15 10:30:00,90.52,90.71,90.45,90.66,114289.0,70.3069,70.4544,70.2525,70.4156,114289.0
2019-04-15 11:00:00,90.65,90.71,90.54,90.58,93896.0,70.4078,70.4544,70.3224,70.3535,93896.0
2019-04-15 11:30:00,90.58,90.66,90.45,90.57,125979.0,70.3535,70.4156,70.2525,70.3457,125979.0
2019-04-15 12:00:00,90.58,90.73,90.55,90.68,91035.0,70.3535,70.47,70.3302,70.4311,91035.0
2019-04-15 12:30:00,90.68,90.74,90.61,90.68,73737.0,70.4311,70.4777,70.3768,70.4311,73737.0
2019-04-15 13:00:00,90.67,90.68,90.48,90.51,73237.0,70.4234,70.4311,70.2758,70.2991,73237.0
2019-04-15 13:30:00,90.5,90.61,90.41,90.59,73596.0,70.2913,70.3768,70.2214,70.3612,73596.0
2019-04-15 14:00:00,90.6,90.65,90.4,90.42,100385.0,70.369,70.4078,70.2137,70.2292,100385.0
2019-04-15 14:30:00,90.41,90.48,90.29,90.42,118996.0,70.2214,70.2758,70.1282,70.2292,118996.0
2019-04-15 15:00:00,90.42,90.44,90.23,90.36,147168.0,70.2292,70.2447,70.0816,70.1826,147168.0
2019-04-15 15:30:00,90.35,90.47,90.18,90.42,568348.0,70.1748,70.268,70.0428,70.2292,568348.0
2019-04-16 09:30:00,90.14,90.65,90.07,90.41,132489.0,70.0117,70.4078,69.9574,70.2214,132489.0
2019-04-16 10:00:00,90.41,90.41,89.79,89.83,122979.0,70.2214,70.2214,69.7399,69.7709,122979.0
2019-04-16 10:30:00,89.83,89.95,89.72,89.91,114097.0,69.7709,69.8641,69.6855,69.8331,114097.0
2019-04-16 11:00:00,89.91,90.07,89.88,89.95,98140.0,69.8331,69.9574,69.8098,69.8641,98140.0
2019-04-16 11:30:00,89.95,89.95,89.69,89.78,110945.0,69.8641,69.8641,69.6622,69.7321,110945.0
2019-04-16 12:00:00,89.79,89.8,89.67,89.75,83863.0,69.7399,69.7476,69.6467,69.7088,83863.0
2019-04-16 12:30:00,89.74,89.77,89.5,89.58,117295.0,69.701,69.7243,69.5146,69.5768,117295.0
2019-04-16 13:00:00,89.6,89.67,89.25,89.26,132069.0,69.5923,69.6467,69.3205,69.3282,132069.0
2019-04-16 13:30:00,89.26,89.35,89.16,89.19,155496.0,69.3282,69.3981,69.2506,69.2739,155496.0
2019-04-16 14:00:00,89.22,89.22,88.85,89.18,195015.0,69.2972,69.2972,69.0098,69.2661,195015.0
2019-04-16 14:30:00,89.19,89.28,89.08,89.12,170582.0,69.2739,69.3438,69.1884,69.2195,170582.0
2019-04-16 15:00:00,89.12,89.36,89.1,89.28,169830.0,69.2195,69.4059,69.204,69.3438,169830.0
2019-04-16 15:30:00,89.28,89.37,89.01,89.1,651878.0,69.3438,69.4137,69.134,69.204,651878.0
2019-04-17 09:30:00,89.13,89.29,88.71,89.2,214494.0,69.2273,69.3515,68.901,69.2816,214494.0
2019-04-17 10:00:00,89.19,89.62,89.14,89.4,126643.0,69.2739,69.6078,69.235,69.437,126643.0
2019-04-17 10:30:00,89.41,89.5,89.31,89.36,88730.0,69.4447,69.5146,69.3671,69.4059,88730.0
2019-04-17 11:00:00,89.35,89.57,89.29,89.56,112426.0,69.3981,69.569,69.3515,69.5612,112426.0
2019-04-17 11:30:00,89.57,89.7,89.42,89.7,141438.0,69.569,69.67,69.4525,69.67,141438.0
2019-04-17 12:00:00,89.69,89.72,89.53,89.65,88525.0,69.6622,69.6855,69.5379,69.6311,88525.0
2019-04-17 12:30:00,89.66,89.68,89.22,89.34,520444.0,69.6389,69.6544,69.2972,69.3904,520444.0
2019-04-17 13:00:00,89.34,89.48,89.33,89.4,171188.0,69.3904,69.4991,69.3826,69.437,171188.0
2019-04-17 13:30:00,89.4,89.45,89.28,89.29,78307.0,69.437,69.4758,69.3438,69.3515,78307.0
2019-04-17 14:00:00,89.29,89.31,89.04,89.06,92351.0,69.3515,69.3671,69.1574,69.1729,92351.0
2019-04-17 14:30:00,89.06,89.34,89.05,89.3,317313.0,69.1729,69.3904,69.1651,69.3593,317313.0
2019-04-17 15:00:00,89.31,89.36,89.2,89.31,166286.0,69.3671,69.4059,69.2816,69.3671,166286.0
2019-04-17 15:30:00,89.3,89.32,89.03,89.03,645194.0,69.3593,69.3748,69.1496,69.1496,645194.0
2019-04-18 09:30:00,89.32,89.43,89.09,89.28,257492.0,69.3748,69.4603,69.1962,69.3438,257492.0
2019-04-18 10:00:00,89.29,89.45,89.18,89.43,131094.0,69.3515,69.4758,69.2661,69.4603,131094.0
2019-04-18 10:30:00,89.41,89.65,89.34,89.42,125934.0,69.4447,69.6311,69.3904,69.4525,125934.0
2019-04-18 11:00:00,89.41,89.46,89.1,89.26,158711.0,69.4447,69.4836,69.204,69.3282,158711.0
2019-04-18 11:30:00,89.26,89.47,89.25,89.32,199695.0,69.3282,69.4913,69.3205,69.3748,199695.0
2019-04-18 12:00:00,89.31,89.39,89.11,89.21,84983.0,69.3671,69.4292,69.2117,69.2894,84983.0
2019-04-18 12:30:00,89.22,89.61,89.2,89.48,174781.0,69.2972,69.6001,69.2816,69.4991,174781.0
2019-04-18 13:00:00,89.5,89.52,89.32,89.33,76919.0,69.5146,69.5302,69.3748,69.3826,76919.0
2019-04-18 13:30:00,89.34,89.35,89.15,89.18,92923.0,69.3904,69.3981,69.2428,69.2661,92923.0
2019-04-18 14:00:00,89.18,89.22,89.12,89.15,72195.0,69.2661,69.2972,69.2195,69.2428,72195.0
2019-04-18 14:30:00,89.14,89.17,89.02,89.06,70353.0,69.235,69.2583,69.1418,69.1729,70353.0
2019-04-18 15:00:00,89.06,89.27,88.93,89.21,163351.0,69.1729,69.336,69.0719,69.2894,163351.0
2019-04-18 15:30:00,89.2,89.28,89.04,89.11,491117.0,69.2816,69.3438,69.1574,69.2117,491117.0
2019-04-22 09:30:00,89.01,89.38,88.92,89.3,207707.0,69.134,69.4214,69.0641,69.3593,207707.0
2019-04-22 10:00:00,89.3,89.56,89.17,89.24,119433.0,69.3593,69.5612,69.2583,69.3127,119433.0
2019-04-22 10:30:00,89.22,89.22,88.8,88.89,87802.0,69.2972,69.2972,68.9709,69.0408,87802.0
2019-04-22 11:00:00,88.89,88.94,88.77,88.87,74928.0,69.0408,69.0797,68.9476,69.0253,74928.0
2019-04-22 11:30:00,88.87,88.89,88.76,88.79,112476.0,69.0253,69.0408,68.9399,68.9632,112476.0
2019-04-22 12:00:00,88.79,88.9,88.75,88.86,69888.0,68.9632,69.0486,68.9321,69.0175,69888.0
2019-04-22 12:30:00,88.85,88.89,88.79,88.84,91947.0,69.0098,69.0408,68.9632,69.002,91947.0
2019-04-22 13:00:00,88.84,88.85,88.57,88.69,121684.0,69.002,69.0098,68.7923,68.8855,121684.0
2019-04-22 13:30:00,88.69,88.73,88.54,88.68,111163.0,68.8855,68.9166,68.769,68.8777,111163.0
2019-04-22 14:00:00,88.68,88.72,88.53,88.56,84366.0,68.8777,68.9088,68.7612,68.7845,84366.0
2019-04-22 14:30:00,88.6,88.7,88.55,88.66,81067.0,68.8156,68.8933,68.7768,68.8622,81067.0
2019-04-22 15:00:00,88.66,88.75,88.63,88.67,136088.0,68.8622,68.9321,68.8389,68.87,136088.0
2019-04-22 15:30:00,88.67,88.8,88.64,88.71,395256.0,68.87,68.9709,68.8467,68.901,395256.0
2019-04-23 09:30:00,88.82,89.02,88.4,88.92,158219.0,68.9865,69.1418,68.6603,69.0641,158219.0
2019-04-23 10:00:00,88.91,89.31,88.89,89.3,99153.0,69.0564,69.3671,69.0408,69.3593,99153.0
2019-04-23 10:30:00,89.3,89.3,88.71,88.75,75325.0,69.3593,69.3593,68.901,68.9321,75325.0
2019-04-23 11:00:00,88.74,88.84,88.52,88.68,110420.0,68.9243,69.002,68.7535,68.8777,110420.0
2019-04-23 11:30:00,88.69,88.76,88.46,88.56,114841.0,68.8855,68.9399,68.7069,68.7845,114841.0
2019-04-23 12:00:00,88.55,88.77,88.55,88.62,75922.0,68.7768,68.9476,68.7768,68.8311,75922.0
2019-04-23 12:30:00,88.62,88.74,88.29,88.44,114322.0,68.8311,68.9243,68.5748,68.6913,114322.0
2019-04-23 13:00:00,88.45,88.66,88.42,88.6,86342.0,68.6991,68.8622,68.6758,68.8156,86342.0
2019-04-23 13:30:00,88.59,88.74,88.56,88.72,75156.0,68.8078,68.9243,68.7845,68.9088,75156.0
2019-04-23 14:00:00,88.72,88.86,88.67,88.84,84415.0,68.9088,69.0175,68.87,69.002,84415.0
2019-04-23 14:30:00,88.85,89.03,88.84,89.0,141215.0,69.0098,69.1496,69.002,69.1263,141215.0
2019-04-23 15:00:00,89.0,89.05,88.89,88.95,104026.0,69.1263,69.1651,69.0408,69.0874,104026.0
2019-04-23 15:30:00,88.96,89.07,88.86,89.0,390597.0,69.0952,69.1807,69.0175,69.1263,390597.0
2019-04-24 09:30:00,89.28,89.5,88.88,89.32,142332.0,69.3438,69.5146,69.0331,69.3748,142332.0
2019-04-24 10:00:00,89.3,89.75,89.3,89.74,86129.0,69.3593,69.7088,69.3593,69.701,86129.0
2019-04-24 10:30:00,89.72,89.75,89.56,89.59,71000.0,69.6855,69.7088,69.5612,69.5845,71000.0
2019-04-24 11:00:00,89.6,89.81,89.47,89.67,87865.0,69.5923,69.7554,69.4913,69.6467,87865.0
2019-04-24 11:30:00,89.67,89.68,89.34,89.36,73866.0,69.6467,69.6544,69.3904,69.4059,73866.0
2019-04-24 12:00:00,89.38,89.45,89.33,89.42,51929.0,69.4214,69.4758,69.3826,69.4525,51929.0
2019-04-24 12:30:00,89.41,89.52,89.4,89.44,40477.0,69.4447,69.5302,69.437,69.468,40477.0
2019-04-24 13:00:00,89.43,89.45,89.24,89.34,63517.0,69.4603,69.4758,69.3127,69.3904,63517.0
2019-04-24 13:30:00,89.34,89.5,89.33,89.4,46651.0,69.3904,69.5146,69.3826,69.437,46651.0
2019-04-24 14:00:00,89.4,89.52,89.35,89.44,49475.0,69.437,69.5302,69.3981,69.468,49475.0
2019-04-24 14:30:00,89.43,89.64,89.4,89.62,87458.0,69.4603,69.6234,69.437,69.6078,87458.0
2019-04-24 15:00:00,89.61,89.98,89.6,89.83,152465.0,69.6001,69.8874,69.5923,69.7709,152465.0
2019-04-24 15:30:00,89.82,89.93,89.66,89.69,282279.0,69.7632,69.8486,69.6389,69.6622,282279.0
2019-04-25 09:30:00,89.43,89.73,89.27,89.6,105340.0,69.4603,69.6933,69.336,69.5923,105340.0
2019-04-25 10:00:00,89.61,90.09,89.58,90.06,175484.0,69.6001,69.9729,69.5768,69.9496,175484.0
2019-04-25 10:30:00,90.06,90.53,90.02,90.33,142780.0,69.9496,70.3146,69.9185,70.1593,142780.0
2019-04-25 11:00:00,90.33,90.36,90.02,90.12,101243.0,70.1593,70.1826,69.9185,69.9962,101243.0
2019-04-25 11:30:00,90.13,90.29,89.98,90.0,170174.0,70.004,70.1282,69.8874,69.903,170174.0
2019-04-25 12:00:00,90.0,90.13,89.9,90.12,60644.0,69.903,70.004,69.8253,69.9962,60644.0
2019-04-25 12:30:00,90.12,90.13,90.0,90.08,61602.0,69.9962,70.004,69.903,69.9651,61602.0
2019-04-25 13:00:00,90.07,90.33,90.0,90.3,52565.0,69.9574,70.1593,69.903,70.136,52565.0
2019-04-25 13:30:00,90.3,90.45,90.26,90.43,67720.0,70.136,70.2525,70.1049,70.237,67720.0
2019-04-25 14:00:00,90.43,90.5,90.38,90.39,57950.0,70.237,70.2913,70.1981,70.2059,57950.0
2019-04-25 14:30:00,90.38,90.47,90.29,90.42,66200.0,70.1981,70.268,70.1282,70.2292,66200.0
2019-04-25 15:00:00,90.41,90.66,90.35,90.38,118878.0,70.2214,70.4156,70.1748,70.1981,118878.0
2019-04-25 15:30:00,90.38,90.61,90.37,90.45,291827.0,70.1981,70.3768,70.1904,70.2525,291827.0
2019-04-26 09:30:00,90.7,91.33,90.68,91.0,221907.0,70.4467,70.936,70.4311,70.6797,221907.0
2019-04-26 10:00:00,91.0,91.05,90.74,91.0,113611.0,70.6797,70.7185,70.4777,70.6797,113611.0
2019-04-26 10:30:00,90.99,91.21,90.89,91.09,101704.0,70.6719,70.8428,70.5942,70.7496,101704.0
2019-04-26 11:00:00,91.1,91.17,90.95,90.95,76122.0,70.7574,70.8117,70.6408,70.6408,76122.0
2019-04-26 11:30:00,90.93,91.01,90.75,90.84,66645.0,70.6253,70.6874,70.4855,70.5554,66645.0
2019-04-26 12:00:00,90.84,90.85,90.62,90.75,67210.0,70.5554,70.5632,70.3845,70.4855,67210.0
2019-04-26 12:30:00,90.76,90.84,90.6,90.72,48580.0,70.4933,70.5554,70.369,70.4622,48580.0
2019-04-26 13:00:00,90.72,90.78,90.61,90.7,54621.0,70.4622,70.5088,70.3768,70.4467,54621.0
2019-04-26 13:30:00,90.69,90.75,90.56,90.61,50118.0,70.4389,70.4855,70.3379,70.3768,50118.0
2019-04-26 14:00:00,90.62,90.67,90.5,90.63,71349.0,70.3845,70.4234,70.2913,70.3923,71349.0
2019-04-26 14:30:00,90.63,90.73,90.55,90.6,86140.0,70.3923,70.47,70.3302,70.369,86140.0
2019-04-26 15:00:00,90.59,90.76,90.57,90.6,73814.0,70.3612,70.4933,70.3457,70.369,73814.0
2019-04-26 15:30:00,90.59,90.59,90.28,90.32,294153.0,70.3612,70.3612,70.1205,70.1515,294153.0
2019-04-29 09:30:00,89.91,90.29,89.75,89.88,141095.0,69.8331,70.1282,69.7088,69.8098,141095.0
2019-04-29 10:00:00,89.89,90.02,89.64,89.65,95880.0,69.8175,69.9185,69.6234,69.6311,95880.0
2019-04-29 10:30:00,89.63,89.65,89.34,89.42,150950.0,69.6156,69.6311,69.3904,69.4525,150950.0
2019-04-29 11:00:00,89.41,89.55,89.32,89.48,109591.0,69.4447,69.5535,69.3748,69.4991,109591.0
2019-04-29 11:30:00,89.47,89.7,89.44,89.61,141092.0,69.4913,69.67,69.468,69.6001,141092.0
2019-04-29 12:00:00,89.6,89.63,89.46,89.62,74996.0,69.5923,69.6156,69.4836,69.6078,74996.0
2019-04-29 12:30:00,89.63,89.68,89.52,89.58,94866.0,69.6156,69.6544,69.5302,69.5768,94866.0
2019-04-29 13:00:00,89.57,89.67,89.51,89.61,93455.0,69.569,69.6467,69.5224,69.6001,93455.0
2019-04-29 13:30:00,89.59,89.64,89.52,89.55,47771.0,69.5845,69.6234,69.5302,69.5535,47771.0
2019-04-29 14:00:00,89.55,89.65,89.54,89.63,102427.0,69.5535,69.6311,69.5457,69.6156,102427.0
2019-04-29 14:30:00,89.63,89.64,89.48,89.51,67927.0,69.6156,69.6234,69.4991,69.5224,67927.0
2019-04-29 15:00:00,89.51,89.57,89.42,89.56,86261.0,69.5224,69.569,69.4525,69.5612,86261.0
2019-04-29 15:30:00,89.58,89.75,89.53,89.58,290430.0,69.5768,69.7088,69.5379,69.5768,290430.0
2019-04-30 09:30:00,89.69,89.9,89.43,89.89,106560.0,69.6622,69.8253,69.4603,69.8175,106560.0
2019-04-30 10:00:00,89.88,90.29,89.85,89.86,164579.0,69.8098,70.1282,69.7865,69.7942,164579.0
2019-04-30 10:30:00,89.87,90.16,89.87,90.12,124876.0,69.802,70.0273,69.802,69.9962,124876.0
2019-04-30 11:00:00,90.12,90.28,90.03,90.23,194985.0,69.9962,70.1205,69.9263,70.0816,194985.0
2019-04-30 11:30:00,90.24,90.49,90.22,90.31,154570.0,70.0894,70.2836,70.0739,70.1438,154570.0
2019-04-30 12:00:00,90.33,90.4,90.21,90.35,101352.0,70.1593,70.2137,70.0661,70.1748,101352.0
2019-04-30 12:30:00,90.34,90.52,90.29,90.51,98170.0,70.1671,70.3069,70.1282,70.2991,98170.0
2019-04-30 13:00:00,90.51,90.72,90.46,90.67,72163.0,70.2991,70.4622,70.2603,70.4234,72163.0
2019-04-30 13:30:00,90.66,90.82,90.59,90.78,101825.0,70.4156,70.5399,70.3612,70.5088,101825.0
2019-04-30 14:00:00,90.77,90.83,90.49,90.8,100409.0,70.501,70.5476,70.2836,70.5243,100409.0
2019-04-30 14:30:00,90.79,91.0,90.76,90.97,80339.0,70.5166,70.6797,70.4933,70.6564,80339.0
2019-04-30 15:00:00,90.97,91.11,90.91,90.93,145905.0,70.6564,70.7651,70.6098,70.6253,145905.0
2019-04-30 15:30:00,90.93,91.22,90.91,91.1,371959.0,70.6253,70.8506,70.6098,70.7574,371959.0
2019-05-01 09:30:00,90.68,91.0,90.46,90.6,92100.0,70.4311,70.6797,70.2603,70.369,92100.0
2019-05-01 10:00:00,90.61,91.06,90.54,90.83,73079.0,70.3768,70.7263,70.3224,70.5476,73079.0
2019-05-01 10:30:00,90.84,90.96,90.43,90.45,93281.0,70.5554,70.6486,70.237,70.2525,93281.0
2019-05-01 11:00:00,90.44,90.63,90.26,90.47,212966.0,70.2447,70.3923,70.1049,70.268,212966.0
2019-05-01 11:30:00,90.46,90.5,90.33,90.35,191134.0,70.2603,70.2913,70.1593,70.1748,191134.0
2019-05-01 12:00:00,90.35,90.5,90.24,90.49,101655.0,70.1748,70.2913,70.0894,70.2836,101655.0
2019-05-01 12:30:00,90.48,90.74,90.42,90.72,103375.0,70.2758,70.4777,70.2292,70.4622,103375.0
2019-05-01 13:00:00,90.72,90.79,90.6,90.66,66547.0,70.4622,70.5166,70.369,70.4156,66547.0
2019-05-01 13:30:00,90.66,90.72,90.61,90.65,78883.0,70.4156,70.4622,70.3768,70.4078,78883.0
2019-05-01 14:00:00,90.69,90.99,90.66,90.7,156145.0,70.4389,70.6719,70.4156,70.4467,156145.0
2019-05-01 14:30:00,90.69,90.81,90.1,90.29,106940.0,70.4389,70.5321,69.9807,70.1282,106940.0
2019-05-01 15:00:00,90.27,90.5,90.2,90.37,101204.0,70.1127,70.2913,70.0583,70.1904,101204.0
2019-05-01 15:30:00,90.35,90.58,90.3,90.41,250706.0,70.1748,70.3535,70.136,70.2214,250706.0
2019-05-02 09:30:00,90.44,90.81,90.31,90.35,96199.0,70.2447,70.5321,70.1438,70.1748,96199.0
2019-05-02 10:00:00,90.37,90.55,90.23,90.27,106473.0,70.1904,70.3302,70.0816,70.1127,106473.0
2019-05-02 10:30:00,90.27,90.38,90.14,90.19,71324.0,70.1127,70.1981,70.0117,70.0506,71324.0
2019-05-02 11:00:00,90.19,90.2,89.62,89.88,154861.0,70.0506,70.0583,69.6078,69.8098,154861.0
2019-05-02 11:30:00,89.86,90.49,89.81,90.48,162812.0,69.7942,70.2836,69.7554,70.2758,162812.0
2019-05-02 12:00:00,90.47,90.48,90.18,90.37,128967.0,70.268,70.2758,70.0428,70.1904,128967.0
2019-05-02 12:30:00,90.37,90.42,90.16,90.3,113409.0,70.1904,70.2292,70.0273,70.136,113409.0
2019-05-02 13:00:00,90.3,90.53,90.26,90.4,128082.0,70.136,70.3146,70.1049,70.2137,128082.0
2019-05-02 13:30:00,90.39,90.45,90.2,90.25,62154.0,70.2059,70.2525,70.0583,70.0972,62154.0
2019-05-02 14:00:00,90.25,90.37,90.19,90.2,83179.0,70.0972,70.1904,70.0506,70.0583,83179.0
2019-05-02 14:30:00,90.2,90.23,89.87,89.99,97222.0,70.0583,70.0816,69.802,69.8952,97222.0
2019-05-02 15:00:00,90.0,90.11,89.89,90.03,120400.0,69.903,69.9884,69.8175,69.9263,120400.0
2019-05-02 15:30:00,90.02,90.06,89.71,89.86,461921.0,69.9185,69.9496,69.6777,69.7942,461921.0
2019-05-03 09:30:00,90.17,90.33,89.82,89.84,236133.0,70.035,70.1593,69.7632,69.7787,236133.0
2019-05-03 10:00:00,89.84,90.1,89.83,90.02,135201.0,69.7787,69.9807,69.7709,69.9185,135201.0
2019-05-03 10:30:00,90.02,90.33,89.97,90.26,148132.0,69.9185,70.1593,69.8797,70.1049,148132.0
2019-05-03 11:00:00,90.26,90.33,90.07,90.15,111001.0,70.1049,70.1593,69.9574,70.0195,111001.0
2019-05-03 11:30:00,90.16,90.31,90.03,90.25,145437.0,70.0273,70.1438,69.9263,70.0972,145437.0
2019-05-03 12:00:00,90.26,90.45,90.23,90.26,96743.0,70.1049,70.2525,70.0816,70.1049,96743.0
2019-05-03 12:30:00,90.27,90.36,90.23,90.24,72588.0,70.1127,70.1826,70.0816,70.0894,72588.0
2019-05-03 13:00:00,90.25,90.37,90.23,90.29,100098.0,70.0972,70.1904,70.0816,70.1282,100098.0
2019-05-03 13:30:00,90.29,90.41,90.25,90.29,124604.0,70.1282,70.2214,70.0972,70.1282,124604.0
2019-05-03 14:00:00,90.29,90.34,90.2,90.24,214915.0,70.1282,70.1671,70.0583,70.0894,214915.0
2019-05-03 14:30:00,90.23,90.32,90.21,90.22,103345.0,70.0816,70.1515,70.0661,70.0739,103345.0
2019-05-03 15:00:00,90.22,90.3,90.18,90.19,212479.0,70.0739,70.136,70.0428,70.0506,212479.0
2019-05-03 15:30:00,90.19,90.31,90.0,90.15,574776.0,70.0506,70.1438,69.903,70.0195,574776.0
2019-05-06 09:30:00,90.18,90.42,89.98,90.12,170249.0,70.0428,70.2292,69.8874,69.9962,170249.0
2019-05-06 10:00:00,90.11,90.18,89.79,89.95,140001.0,69.9884,70.0428,69.7399,69.8641,140001.0
2019-05-06 10:30:00,89.96,89.96,89.59,89.7,167691.0,69.8719,69.8719,69.5845,69.67,167691.0
2019-05-06 11:00:00,89.72,89.87,89.5,89.53,124461.0,69.6855,69.802,69.5146,69.5379,124461.0
2019-05-06 11:30:00,89.52,89.59,89.45,89.5,88720.0,69.5302,69.5845,69.4758,69.5146,88720.0
2019-05-06 12:00:00,89.5,89.65,89.47,89.52,231229.0,69.5146,69.6311,69.4913,69.5302,231229.0
2019-05-06 12:30:00,89.52,89.68,89.5,89.58,48817.0,69.5302,69.6544,69.5146,69.5768,48817.0
2019-05-06 13:00:00,89.56,89.72,89.56,89.68,74608.0,69.5612,69.6855,69.5612,69.6544,74608.0
2019-05-06 13:30:00,89.69,89.71,89.41,89.5,101888.0,69.6622,69.6777,69.4447,69.5146,101888.0
2019-05-06 14:00:00,89.48,89.51,89.3,89.34,121410.0,69.4991,69.5224,69.3593,69.3904,121410.0
2019-05-06 14:30:00,89.34,89.6,89.33,89.48,95285.0,69.3904,69.5923,69.3826,69.4991,95285.0
2019-05-06 15:00:00,89.48,89.66,89.42,89.6,163240.0,69.4991,69.6389,69.4525,69.5923,163240.0
2019-05-06 15:30:00,89.61,89.63,89.39,89.48,414326.0,69.6001,69.6156,69.4292,69.4991,414326.0
2019-05-07 09:30:00,89.5,89.62,88.97,89.01,156806.0,69.5146,69.6078,69.103,69.134,156806.0
2019-05-07 10:00:00,89.03,89.31,88.95,89.31,100939.0,69.1496,69.3671,69.0874,69.3671,100939.0
2019-05-07 10:30:00,89.3,89.54,89.21,89.4,73451.0,69.3593,69.5457,69.2894,69.437,73451.0
2019-05-07 11:00:00,89.39,89.64,89.3,89.33,122957.0,69.4292,69.6234,69.3593,69.3826,122957.0
2019-05-07 11:30:00,89.33,89.43,89.16,89.26,112794.0,69.3826,69.4603,69.2506,69.3282,112794.0
2019-05-07 12:00:00,89.24,89.4,89.18,89.33,62395.0,69.3127,69.437,69.2661,69.3826,62395.0
2019-05-07 12:30:00,89.33,89.63,89.3,89.52,77398.0,69.3826,69.6156,69.3593,69.5302,77398.0
2019-05-07 13:00:00,89.52,89.52,89.15,89.23,86329.0,69.5302,69.5302,69.2428,69.3049,86329.0
2019-05-07 13:30:00,89.23,89.39,89.19,89.36,168062.0,69.3049,69.4292,69.2739,69.4059,168062.0
2019-05-07 14:00:00,89.35,89.42,89.11,89.13,101934.0,69.3981,69.4525,69.2117,69.2273,101934.0
2019-05-07 14:30:00,89.14,89.19,88.98,89.13,111420.0,69.235,69.2739,69.1107,69.2273,111420.0
2019-05-07 15:00:00,89.12,89.13,88.91,89.03,123144.0,69.2195,69.2273,69.0564,69.1496,123144.0
2019-05-07 15:30:00,89.02,89.33,88.83,89.27,430013.0,69.1418,69.3826,68.9942,69.336,430013.0
2019-05-08 09:30:00,89.15,89.3,88.39,88.65,154977.0,69.2428,69.3593,68.6525,68.8544,154977.0
2019-05-08 10:00:00,88.67,88.7,88.1,88.12,125656.0,68.87,68.8933,68.4273,68.4428,125656.0
2019-05-08 10:30:00,88.09,88.32,88.01,88.26,114513.0,68.4195,68.5981,68.3573,68.5515,114513.0
2019-05-08 11:00:00,88.28,88.41,87.94,88.12,174482.0,68.5671,68.668,68.303,68.4428,174482.0
2019-05-08 11:30:00,88.11,88.17,87.95,88.13,100469.0,68.435,68.4816,68.3107,68.4506,100469.0
2019-05-08 12:00:00,88.14,88.23,88.01,88.22,66700.0,68.4583,68.5282,68.3573,68.5205,66700.0
2019-05-08 12:30:00,88.22,88.48,88.18,88.47,75117.0,68.5205,68.7224,68.4894,68.7146,75117.0
2019-05-08 13:00:00,88.49,88.5,88.29,88.36,70535.0,68.7302,68.7379,68.5748,68.6292,70535.0
2019-05-08 13:30:00,88.36,88.45,88.32,88.4,67914.0,68.6292,68.6991,68.5981,68.6603,67914.0
2019-05-08 14:00:00,88.4,88.41,88.2,88.33,67336.0,68.6603,68.668,68.5049,68.6059,67336.0
2019-05-08 14:30:00,88.34,88.38,88.23,88.28,115620.0,68.6137,68.6447,68.5282,68.5671,115620.0
2019-05-08 15:00:00,88.28,88.32,88.17,88.29,105081.0,68.5671,68.5981,68.4816,68.5748,105081.0
2019-05-08 15:30:00,88.3,88.4,87.72,87.8,555279.0,68.5826,68.6603,68.1321,68.1942,555279.0
2019-05-09 09:30:00,88.68,88.68,87.88,87.91,234513.0,68.8777,68.8777,68.2564,68.2797,234513.0
2019-05-09 10:00:00,87.91,87.93,87.12,87.55,219861.0,68.2797,68.2952,67.6661,68.0001,219861.0
2019-05-09 10:30:00,87.52,87.63,86.98,87.06,156460.0,67.9768,68.0622,67.5573,67.6195,156460.0
2019-05-09 11:00:00,87.06,87.16,86.95,87.08,112522.0,67.6195,67.6972,67.534,67.635,112522.0
2019-05-09 11:30:00,87.07,87.14,86.67,86.71,122245.0,67.6273,67.6816,67.3166,67.3476,122245.0
2019-05-09 12:00:00,86.73,87.04,86.69,86.92,76977.0,67.3632,67.604,67.3321,67.5107,76977.0
2019-05-09 12:30:00,86.94,87.34,86.91,87.28,89485.0,67.5263,67.837,67.503,67.7904,89485.0
2019-05-09 13:00:00,87.29,87.39,87.23,87.26,103376.0,67.7981,67.8758,67.7515,67.7748,103376.0
2019-05-09 13:30:00,87.24,87.33,87.15,87.19,86588.0,67.7593,67.8292,67.6894,67.7205,86588.0
2019-05-09 14:00:00,87.2,87.31,87.15,87.17,99424.0,67.7282,67.8137,67.6894,67.7049,99424.0
2019-05-09 14:30:00,87.17,87.31,87.12,87.14,116550.0,67.7049,67.8137,67.6661,67.6816,116550.0
2019-05-09 15:00:00,87.14,87.16,86.77,87.02,181240.0,67.6816,67.6972,67.3942,67.5884,181240.0
2019-05-09 15:30:00,87.03,87.13,86.79,86.83,646271.0,67.5962,67.6739,67.4098,67.4408,646271.0
2019-05-10 09:30:00,86.62,87.01,86.45,86.89,184570.0,67.2777,67.5806,67.1457,67.4874,184570.0
2019-05-10 10:00:00,86.9,86.99,86.71,86.8,101046.0,67.4952,67.5651,67.3476,67.4175,101046.0
2019-05-10 10:30:00,86.78,87.03,86.5,86.56,124587.0,67.402,67.5962,67.1845,67.2311,124587.0
2019-05-10 11:00:00,86.57,86.77,86.47,86.58,114262.0,67.2389,67.3942,67.1612,67.2467,114262.0
2019-05-10 11:30:00,86.56,86.93,86.53,86.89,84568.0,67.2311,67.5185,67.2078,67.4874,84568.0
2019-05-10 12:00:00,86.88,87.09,86.75,87.02,105818.0,67.4797,67.6428,67.3787,67.5884,105818.0
2019-05-10 12:30:00,87.02,87.09,86.9,87.08,86920.0,67.5884,67.6428,67.4952,67.635,86920.0
2019-05-10 13:00:00,87.09,87.31,87.06,87.27,99907.0,67.6428,67.8137,67.6195,67.7826,99907.0
2019-05-10 13:30:00,87.26,87.41,87.16,87.34,107520.0,67.7748,67.8913,67.6972,67.837,107520.0
2019-05-10 14:00:00,87.33,87.78,87.33,87.62,93511.0,67.8292,68.1787,67.8292,68.0544,93511.0
2019-05-10 14:30:00,87.62,87.7,87.48,87.67,188689.0,68.0544,68.1166,67.9457,68.0933,188689.0
2019-05-10 15:00:00,87.68,88.07,87.67,87.97,233220.0,68.101,68.404,68.0933,68.3263,233220.0
2019-05-10 15:30:00,87.97,88.02,87.72,88.0,428451.0,68.3263,68.3651,68.1321,68.3496,428451.0
2019-05-13 09:30:00,87.7,88.16,87.55,87.64,289157.0,68.1166,68.4739,68.0001,68.07,289157.0
2019-05-13 10:00:00,87.64,87.72,86.93,87.0,323721.0,68.07,68.1321,67.5185,67.5729,323721.0
2019-05-13 10:30:00,87.0,87.16,86.8,86.98,216436.0,67.5729,67.6972,67.4175,67.5573,216436.0
2019-05-13 11:00:00,86.97,87.37,86.93,87.36,163754.0,67.5496,67.8603,67.5185,67.8525,163754.0
2019-05-13 11:30:00,87.36,87.7,87.26,87.53,114298.0,67.8525,68.1166,67.7748,67.9845,114298.0
2019-05-13 12:00:00,87.54,87.62,87.48,87.54,125946.0,67.9923,68.0544,67.9457,67.9923,125946.0
2019-05-13 12:30:00,87.53,87.74,87.45,87.51,105376.0,67.9845,68.1476,67.9224,67.969,105376.0
2019-05-13 13:00:00,87.49,87.56,87.34,87.36,96726.0,67.9535,68.0078,67.837,67.8525,96726.0
2019-05-13 13:30:00,87.38,87.6,87.36,87.6,105003.0,67.868,68.0389,67.8525,68.0389,105003.0
2019-05-13 14:00:00,87.59,87.73,87.42,87.59,144751.0,68.0311,68.1399,67.8991,68.0311,144751.0
2019-05-13 14:30:00,87.6,87.81,87.52,87.63,263733.0,68.0389,68.202,67.9768,68.0622,263733.0
2019-05-13 15:00:00,87.62,87.83,87.6,87.62,250886.0,68.0544,68.2175,68.0389,68.0544,250886.0
2019-05-13 15:30:00,87.62,88.15,87.51,88.05,610186.0,68.0544,68.4661,67.969,68.3884,610186.0
2019-05-14 09:30:00,87.32,87.62,86.56,87.17,720641.0,67.8214,68.0544,67.2311,67.7049,720641.0
2019-05-14 10:00:00,87.17,87.17,86.85,86.94,427738.0,67.7049,67.7049,67.4564,67.5263,427738.0
2019-05-14 10:30:00,86.95,87.13,86.6,87.08,292932.0,67.534,67.6739,67.2622,67.635,292932.0
2019-05-14 11:00:00,87.08,87.29,86.82,87.0,210126.0,67.635,67.7981,67.4331,67.5729,210126.0
2019-05-14 11:30:00,87.0,87.26,86.91,87.02,245547.0,67.5729,67.7748,67.503,67.5884,245547.0
2019-05-14 12:00:00,87.02,87.11,86.91,87.08,164068.0,67.5884,67.6583,67.503,67.635,164068.0
2019-05-14 12:30:00,87.07,87.18,87.04,87.11,195893.0,67.6273,67.7127,67.604,67.6583,195893.0
2019-05-14 13:00:00,87.11,87.18,86.95,87.11,125431.0,67.6583,67.7127,67.534,67.6583,125431.0
2019-05-14 13:30:00,87.12,87.26,87.11,87.18,164075.0,67.6661,67.7748,67.6583,67.7127,164075.0
2019-05-14 14:00:00,87.17,87.34,86.98,87.27,190641.0,67.7049,67.837,67.5573,67.7826,190641.0
2019-05-14 14:30:00,87.27,87.27,87.02,87.12,188312.0,67.7826,67.7826,67.5884,67.6661,188312.0
2019-05-14 15:00:00,87.12,87.2,86.92,86.99,224266.0,67.6661,67.7282,67.5107,67.5651,224266.0
2019-05-14 15:30:00,86.99,87.12,86.86,87.0,541906.0,67.5651,67.6661,67.4641,67.5729,541906.0
2019-05-15 09:30:00,87.21,87.4,86.89,86.91,338501.0,67.736,67.8836,67.4874,67.503,338501.0
2019-05-15 10:00:00,86.91,87.56,86.83,87.35,326231.0,67.503,68.0078,67.4408,67.8447,326231.0
2019-05-15 10:30:00,87.35,87.38,87.18,87.25,334276.0,67.8447,67.868,67.7127,67.7671,334276.0
2019-05-15 11:00:00,87.25,87.39,87.11,87.13,137751.0,67.7671,67.8758,67.6583,67.6739,137751.0
2019-05-15 11:30:00,87.14,87.28,87.11,87.23,152078.0,67.6816,67.7904,67.6583,67.7515,152078.0
2019-05-15 12:00:00,87.23,87.3,87.16,87.2,175674.0,67.7515,67.8059,67.6972,67.7282,175674.0
2019-05-15 12:30:00,87.18,87.25,87.11,87.16,110602.0,67.7127,67.7671,67.6583,67.6972,110602.0
2019-05-15 13:00:00,87.15,87.15,86.97,86.99,125190.0,67.6894,67.6894,67.5496,67.5651,125190.0
2019-05-15 13:30:00,86.98,87.15,86.96,87.12,108468.0,67.5573,67.6894,67.5418,67.6661,108468.0
2019-05-15 14:00:00,87.13,87.19,87.01,87.03,118189.0,67.6739,67.7205,67.5806,67.5962,118189.0
2019-05-15 14:30:00,87.04,87.19,87.04,87.07,173895.0,67.604,67.7205,67.604,67.6273,173895.0
2019-05-15 15:00:00,87.06,87.12,86.98,87.07,161510.0,67.6195,67.6661,67.5573,67.6273,161510.0
2019-05-15 15:30:00,87.07,87.12,86.77,86.8,487692.0,67.6273,67.6661,67.3942,67.4175,487692.0
2019-05-16 09:30:00,85.92,86.62,85.72,86.48,299684.0,67.4518,68.0013,67.2948,67.8914,299684.0
2019-05-16 10:00:00,86.48,86.71,86.46,86.65,507683.0,67.8914,68.072,67.8757,68.0249,507683.0
2019-05-16 10:30:00,86.64,86.69,86.35,86.49,170029.0,68.017,68.0563,67.7893,67.8992,170029.0
2019-05-16 11:00:00,86.48,86.53,86.38,86.48,390960.0,67.8914,67.9306,67.8129,67.8914,390960.0
2019-05-16 11:30:00,86.49,86.5,86.39,86.42,267966.0,67.8992,67.9071,67.8207,67.8443,267966.0
2019-05-16 12:00:00,86.42,86.46,86.34,86.36,426614.0,67.8443,67.8757,67.7815,67.7972,426614.0
2019-05-16 12:30:00,86.36,86.36,86.15,86.21,152582.0,67.7972,67.7972,67.6323,67.6794,152582.0
2019-05-16 13:00:00,86.21,86.39,86.21,86.34,100361.0,67.6794,67.8207,67.6794,67.7815,100361.0
2019-05-16 13:30:00,86.33,86.36,86.24,86.27,102269.0,67.7736,67.7972,67.703,67.7265,102269.0
2019-05-16 14:00:00,86.27,86.41,86.24,86.4,88292.0,67.7265,67.8364,67.703,67.8286,88292.0
2019-05-16 14:30:00,86.4,86.45,86.29,86.31,138538.0,67.8286,67.8678,67.7422,67.7579,138538.0
2019-05-16 15:00:00,86.32,86.33,86.05,86.11,150565.0,67.7658,67.7736,67.5538,67.6009,150565.0
2019-05-16 15:30:00,86.1,86.31,85.86,86.25,447764.0,67.5931,67.7579,67.4047,67.7108,447764.0
2019-05-17 09:30:00,85.7,86.23,85.68,85.98,310634.0,67.2791,67.6951,67.2634,67.4989,310634.0
2019-05-17 10:00:00,85.96,86.23,85.93,86.15,376888.0,67.4832,67.6951,67.4596,67.6323,376888.0
2019-05-17 10:30:00,86.16,86.4,86.11,86.3,465394.0,67.6402,67.8286,67.6009,67.7501,465394.0
2019-05-17 11:00:00,86.3,86.4,86.2,86.39,347297.0,67.7501,67.8286,67.6716,67.8207,347297.0
2019-05-17 11:30:00,86.39,86.52,86.34,86.52,330402.0,67.8207,67.9228,67.7815,67.9228,330402.0
2019-05-17 12:00:00,86.51,86.56,86.41,86.49,220274.0,67.9149,67.9542,67.8364,67.8992,220274.0
2019-05-17 12:30:00,86.49,86.58,86.45,86.53,184768.0,67.8992,67.9699,67.8678,67.9306,184768.0
2019-05-17 13:00:00,86.54,86.86,86.51,86.86,184330.0,67.9385,68.1897,67.9149,68.1897,184330.0
2019-05-17 13:30:00,86.87,87.14,86.8,87.11,169343.0,68.1976,68.4095,68.1426,68.386,169343.0
2019-05-17 14:00:00,87.11,87.32,87.06,87.3,139341.0,68.386,68.5508,68.3467,68.5351,139341.0
2019-05-17 14:30:00,87.31,87.44,87.23,87.27,121088.0,68.543,68.645,68.4802,68.5116,121088.0
2019-05-17 15:00:00,87.27,87.3,87.09,87.3,117613.0,68.5116,68.5351,68.3703,68.5351,117613.0
2019-05-17 15:30:00,87.3,87.34,87.04,87.2,364308.0,68.5351,68.5665,68.331,68.4566,364308.0
2019-05-20 09:30:00,87.31,87.5,87.07,87.23,192361.0,68.543,68.6921,68.3546,68.4802,192361.0
2019-05-20 10:00:00,87.23,87.6,87.18,87.41,114985.0,68.4802,68.7707,68.4409,68.6215,114985.0
2019-05-20 10:30:00,87.4,87.49,87.25,87.3,85965.0,68.6136,68.6843,68.4959,68.5351,85965.0
2019-05-20 11:00:00,87.32,87.43,87.27,87.27,68869.0,68.5508,68.6372,68.5116,68.5116,68869.0
2019-05-20 11:30:00,87.28,87.33,87.16,87.21,83865.0,68.5194,68.5587,68.4252,68.4645,83865.0
2019-05-20 12:00:00,87.21,87.22,87.04,87.04,121619.0,68.4645,68.4723,68.331,68.331,121619.0
2019-05-20 12:30:00,87.05,87.05,86.86,87.03,48518.0,68.3389,68.3389,68.1897,68.3232,48518.0
2019-05-20 13:00:00,87.03,87.13,86.99,87.07,59729.0,68.3232,68.4017,68.2918,68.3546,59729.0
2019-05-20 13:30:00,87.07,87.12,87.01,87.12,62261.0,68.3546,68.3938,68.3075,68.3938,62261.0
2019-05-20 14:00:00,87.12,87.14,87.01,87.05,62681.0,68.3938,68.4095,68.3075,68.3389,62681.0
2019-05-20 14:30:00,87.05,87.06,86.88,86.93,69641.0,68.3389,68.3467,68.2054,68.2447,69641.0
2019-05-20 15:00:00,86.92,86.94,86.66,86.75,101147.0,68.2368,68.2525,68.0327,68.1034,101147.0
2019-05-20 15:30:00,86.74,87.15,86.65,86.93,461061.0,68.0955,68.4174,68.0249,68.2447,461061.0
2019-05-21 09:30:00,87.19,87.29,86.87,87.22,164041.0,68.4488,68.5273,68.1976,68.4723,164041.0
2019-05-21 10:00:00,87.22,87.38,87.14,87.37,109481.0,68.4723,68.5979,68.4095,68.5901,109481.0
2019-05-21 10:30:00,87.36,87.74,87.34,87.67,154649.0,68.5822,68.8806,68.5665,68.8256,154649.0
2019-05-21 11:00:00,87.68,87.9,87.6,87.9,128341.0,68.8335,69.0062,68.7707,69.0062,128341.0
2019-05-21 11:30:00,87.91,88.03,87.65,87.91,136582.0,69.014,69.1082,68.8099,69.014,136582.0
2019-05-21 12:00:00,87.92,87.98,87.79,87.92,81433.0,69.0219,69.069,68.9198,69.0219,81433.0
2019-05-21 12:30:00,87.93,87.93,87.78,87.83,50333.0,69.0297,69.0297,68.912,68.9512,50333.0
2019-05-21 13:00:00,87.83,87.84,87.7,87.77,80471.0,68.9512,68.9591,68.8492,68.9041,80471.0
2019-05-21 13:30:00,87.76,87.76,87.56,87.62,96371.0,68.8963,68.8963,68.7392,68.7864,96371.0
2019-05-21 14:00:00,87.63,87.69,87.54,87.62,101904.0,68.7942,68.8413,68.7235,68.7864,101904.0
2019-05-21 14:30:00,87.62,87.62,87.4,87.5,141820.0,68.7864,68.7864,68.6136,68.6921,141820.0
2019-05-21 15:00:00,87.5,87.54,87.2,87.34,194163.0,68.6921,68.7235,68.4566,68.5665,194163.0
2019-05-21 15:30:00,87.34,87.39,87.06,87.09,417191.0,68.5665,68.6058,68.3467,68.3703,417191.0
2019-05-22 09:30:00,87.38,87.49,87.15,87.42,96519.0,68.5979,68.6843,68.4174,68.6293,96519.0
2019-05-22 10:00:00,87.4,87.88,87.39,87.65,76212.0,68.6136,68.9905,68.6058,68.8099,76212.0
2019-05-22 10:30:00,87.65,87.73,87.51,87.66,66342.0,68.8099,68.8727,68.7,68.8178,66342.0
2019-05-22 11:00:00,87.66,87.72,87.6,87.7,55668.0,68.8178,68.8649,68.7707,68.8492,55668.0
2019-05-22 11:30:00,87.71,87.71,87.62,87.69,38378.0,68.857,68.857,68.7864,68.8413,38378.0
2019-05-22 12:00:00,87.69,87.77,87.63,87.7,46392.0,68.8413,68.9041,68.7942,68.8492,46392.0
2019-05-22 12:30:00,87.7,87.79,87.7,87.75,33670.0,68.8492,68.9198,68.8492,68.8884,33670.0
2019-05-22 13:00:00,87.74,87.82,87.67,87.8,93707.0,68.8806,68.9434,68.8256,68.9277,93707.0
2019-05-22 13:30:00,87.8,87.84,87.76,87.82,82567.0,68.9277,68.9591,68.8963,68.9434,82567.0
2019-05-22 14:00:00,87.82,87.96,87.77,87.96,90383.0,68.9434,69.0533,68.9041,69.0533,90383.0
2019-05-22 14:30:00,87.97,88.0,87.81,87.86,78510.0,69.0611,69.0847,68.9355,68.9748,78510.0
2019-05-22 15:00:00,87.85,87.95,87.8,87.83,91942.0,68.9669,69.0454,68.9277,68.9512,91942.0
2019-05-22 15:30:00,87.82,87.95,87.68,87.83,367122.0,68.9434,69.0454,68.8335,68.9512,367122.0
2019-05-23 09:30:00,88.12,88.35,87.97,88.13,163663.0,69.1789,69.3594,69.0611,69.1867,163663.0
2019-05-23 10:00:00,88.11,88.3,87.94,88.26,155411.0,69.171,69.3202,69.0376,69.2888,155411.0
2019-05-23 10:30:00,88.26,88.28,88.09,88.16,115911.0,69.2888,69.3045,69.1553,69.2103,115911.0
2019-05-23 11:00:00,88.19,88.4,88.17,88.38,165618.0,69.2338,69.3987,69.2181,69.383,165618.0
2019-05-23 11:30:00,88.38,88.43,88.23,88.23,167026.0,69.383,69.4222,69.2652,69.2652,167026.0
2019-05-23 12:00:00,88.23,88.52,88.18,88.49,178660.0,69.2652,69.4929,69.226,69.4693,178660.0
2019-05-23 12:30:00,88.48,88.56,88.23,88.26,94714.0,69.4615,69.5243,69.2652,69.2888,94714.0
2019-05-23 13:00:00,88.27,88.5,88.21,88.47,78383.0,69.2966,69.4772,69.2495,69.4536,78383.0
2019-05-23 13:30:00,88.46,88.63,88.42,88.6,100520.0,69.4458,69.5793,69.4144,69.5557,100520.0
2019-05-23 14:00:00,88.59,88.76,88.55,88.7,92807.0,69.5479,69.6813,69.5165,69.6342,92807.0
2019-05-23 14:30:00,88.69,88.78,88.62,88.72,104548.0,69.6264,69.697,69.5714,69.6499,104548.0
2019-05-23 15:00:00,88.72,88.9,88.63,88.89,174605.0,69.6499,69.7912,69.5793,69.7834,174605.0
2019-05-23 15:30:00,88.87,88.99,88.76,88.96,667427.0,69.7677,69.8619,69.6813,69.8383,667427.0
2019-05-24 09:30:00,88.9,89.1,88.67,89.04,111731.0,69.7912,69.9482,69.6107,69.9011,111731.0
2019-05-24 10:00:00,89.05,89.25,88.92,89.24,83486.0,69.909,70.066,69.8069,70.0581,83486.0
2019-05-24 10:30:00,89.25,89.45,89.1,89.11,71074.0,70.066,70.223,69.9482,69.9561,71074.0
2019-05-24 11:00:00,89.11,89.14,88.92,89.0,86560.0,69.9561,69.9796,69.8069,69.8697,86560.0
2019-05-24 11:30:00,89.0,89.05,88.94,88.95,58180.0,69.8697,69.909,69.8226,69.8305,58180.0
2019-05-24 12:00:00,88.94,89.01,88.75,88.77,140187.0,69.8226,69.8776,69.6735,69.6892,140187.0
2019-05-24 12:30:00,88.76,88.8,88.65,88.72,134893.0,69.6813,69.7127,69.595,69.6499,134893.0
2019-05-24 13:00:00,88.71,88.91,88.68,88.89,51852.0,69.6421,69.7991,69.6185,69.7834,51852.0
2019-05-24 13:30:00,88.88,88.92,88.81,88.81,48866.0,69.7755,69.8069,69.7206,69.7206,48866.0
2019-05-24 14:00:00,88.81,88.85,88.73,88.76,57402.0,69.7206,69.752,69.6578,69.6813,57402.0
2019-05-24 14:30:00,88.76,88.88,88.76,88.84,51473.0,69.6813,69.7755,69.6813,69.7441,51473.0
2019-05-24 15:00:00,88.85,88.89,88.8,88.89,100430.0,69.752,69.7834,69.7127,69.7834,100430.0
2019-05-24 15:30:00,88.9,88.92,88.76,88.81,331274.0,69.7912,69.8069,69.6813,69.7206,331274.0
2019-05-28 09:30:00,88.81,88.85,88.3,88.65,138465.0,69.7206,69.752,69.3202,69.595,138465.0
2019-05-28 10:00:00,88.67,88.68,88.35,88.39,153679.0,69.6107,69.6185,69.3594,69.3908,153679.0
2019-05-28 10:30:00,88.38,88.52,88.26,88.42,181919.0,69.383,69.4929,69.2888,69.4144,181919.0
2019-05-28 11:00:00,88.41,88.42,88.12,88.19,96283.0,69.4065,69.4144,69.1789,69.2338,96283.0
2019-05-28 11:30:00,88.18,88.21,87.93,88.09,79955.0,69.226,69.2495,69.0297,69.1553,79955.0
2019-05-28 12:00:00,88.09,88.13,88.0,88.11,63490.0,69.1553,69.1867,69.0847,69.171,63490.0
2019-05-28 12:30:00,88.11,88.2,87.94,87.99,75046.0,69.171,69.2417,69.0376,69.0768,75046.0
2019-05-28 13:00:00,88.0,88.0,87.72,87.75,69198.0,69.0847,69.0847,68.8649,68.8884,69198.0
2019-05-28 13:30:00,87.74,87.77,87.6,87.71,62797.0,68.8806,68.9041,68.7707,68.857,62797.0
2019-05-28 14:00:00,87.72,87.88,87.65,87.82,67964.0,68.8649,68.9905,68.8099,68.9434,67964.0
2019-05-28 14:30:00,87.81,87.82,87.64,87.67,77800.0,68.9355,68.9434,68.8021,68.8256,77800.0
2019-05-28 15:00:00,87.66,87.67,87.43,87.45,90962.0,68.8178,68.8256,68.6372,68.6529,90962.0
2019-05-28 15:30:00,87.43,87.44,86.93,87.07,370028.0,68.6372,68.645,68.2447,68.3546,370028.0
2019-05-29 09:30:00,87.4,87.58,87.05,87.29,126844.0,68.6136,68.755,68.3389,68.5273,126844.0
2019-05-29 10:00:00,87.3,87.36,87.07,87.07,79260.0,68.5351,68.5822,68.3546,68.3546,79260.0
2019-05-29 10:30:00,87.07,87.1,86.65,86.79,73571.0,68.3546,68.3781,68.0249,68.1348,73571.0
2019-05-29 11:00:00,86.8,86.98,86.72,86.89,66281.0,68.1426,68.2839,68.0798,68.2133,66281.0
2019-05-29 11:30:00,86.88,86.9,86.58,86.6,53657.0,68.2054,68.2211,67.9699,67.9856,53657.0
2019-05-29 12:00:00,86.59,86.75,86.49,86.52,86320.0,67.9777,68.1034,67.8992,67.9228,86320.0
2019-05-29 12:30:00,86.52,86.56,86.23,86.26,69275.0,67.9228,67.9542,67.6951,67.7187,69275.0
2019-05-29 13:00:00,86.25,86.42,86.14,86.26,77745.0,67.7108,67.8443,67.6245,67.7187,77745.0
2019-05-29 13:30:00,86.26,86.31,86.08,86.08,71772.0,67.7187,67.7579,67.5774,67.5774,71772.0
2019-05-29 14:00:00,86.09,86.13,85.82,86.0,84126.0,67.5852,67.6166,67.3733,67.5146,84126.0
2019-05-29 14:30:00,86.0,86.0,85.76,85.94,74282.0,67.5146,67.5146,67.3262,67.4675,74282.0
2019-05-29 15:00:00,85.94,85.94,85.73,85.78,77492.0,67.4675,67.4675,67.3026,67.3419,77492.0
2019-05-29 15:30:00,85.78,86.04,85.73,85.82,385112.0,67.3419,67.546,67.3026,67.3733,385112.0
2019-05-30 09:30:00,85.89,86.28,85.72,86.13,101847.0,67.4282,67.7344,67.2948,67.6166,101847.0
2019-05-30 10:00:00,86.14,86.23,85.94,86.16,102015.0,67.6245,67.6951,67.4675,67.6402,102015.0
2019-05-30 10:30:00,86.16,86.23,85.85,85.92,107931.0,67.6402,67.6951,67.3968,67.4518,107931.0
2019-05-30 11:00:00,85.9,86.07,85.9,85.91,70840.0,67.4361,67.5695,67.4361,67.4439,70840.0
2019-05-30 11:30:00,85.93,85.93,85.58,85.58,63844.0,67.4596,67.4596,67.1848,67.1848,63844.0
2019-05-30 12:00:00,85.59,85.66,85.49,85.51,89875.0,67.1927,67.2476,67.1142,67.1299,89875.0
2019-05-30 12:30:00,85.5,85.72,85.49,85.61,116133.0,67.122,67.2948,67.1142,67.2084,116133.0
2019-05-30 13:00:00,85.6,85.7,85.56,85.57,62915.0,67.2005,67.2791,67.1691,67.177,62915.0
2019-05-30 13:30:00,85.58,85.6,85.5,85.55,53548.0,67.1848,67.2005,67.122,67.1613,53548.0
2019-05-30 14:00:00,85.55,85.65,85.5,85.59,42319.0,67.1613,67.2398,67.122,67.1927,42319.0
2019-05-30 14:30:00,85.6,85.71,85.46,85.71,79507.0,67.2005,67.2869,67.0906,67.2869,79507.0
2019-05-30 15:00:00,85.71,85.71,85.34,85.43,87769.0,67.2869,67.2869,66.9964,67.0671,87769.0
2019-05-30 15:30:00,85.41,85.56,85.34,85.53,372646.0,67.0514,67.1691,66.9964,67.1456,372646.0
2019-05-31 09:30:00,85.55,86.09,85.14,85.25,144911.0,67.1613,67.5852,66.8394,66.9258,144911.0
2019-05-31 10:00:00,85.26,85.29,84.97,85.09,149252.0,66.9336,66.9572,66.706,66.8002,149252.0
2019-05-31 10:30:00,85.1,85.17,84.46,84.6,183748.0,66.808,66.863,66.3056,66.4155,183748.0
2019-05-31 11:00:00,84.59,84.9,84.57,84.9,136877.0,66.4076,66.651,66.3919,66.651,136877.0
2019-05-31 11:30:00,84.91,84.99,84.78,84.98,79319.0,66.6589,66.7217,66.5568,66.7138,79319.0
2019-05-31 12:00:00,85.0,85.02,84.93,84.97,86336.0,66.7295,66.7452,66.6746,66.706,86336.0
2019-05-31 12:30:00,84.97,85.0,84.84,84.95,85670.0,66.706,66.7295,66.6039,66.6903,85670.0
2019-05-31 13:00:00,84.95,85.01,84.9,84.99,159522.0,66.6903,66.7374,66.651,66.7217,159522.0
2019-05-31 13:30:00,84.99,85.24,84.95,85.14,124428.0,66.7217,66.9179,66.6903,66.8394,124428.0
2019-05-31 14:00:00,85.15,85.3,85.12,85.24,94119.0,66.8473,66.965,66.8237,66.9179,94119.0
2019-05-31 14:30:00,85.24,85.46,85.14,85.38,94689.0,66.9179,67.0906,66.8394,67.0278,94689.0
2019-05-31 15:00:00,85.39,85.54,85.35,85.43,124299.0,67.0357,67.1534,67.0043,67.0671,124299.0
2019-05-31 15:30:00,85.42,85.66,85.29,85.59,587357.0,67.0592,67.2476,66.9572,67.1927,587357.0
2019-06-03 09:30:00,86.04,86.1,85.54,85.68,97829.0,67.546,67.5931,67.1534,67.2634,97829.0
2019-06-03 10:00:00,85.66,85.71,85.3,85.68,119210.0,67.2476,67.2869,66.965,67.2634,119210.0
2019-06-03 10:30:00,85.68,85.71,85.47,85.54,74284.0,67.2634,67.2869,67.0985,67.1534,74284.0
2019-06-03 11:00:00,85.5,85.73,85.5,85.57,111307.0,67.122,67.3026,67.122,67.177,111307.0
2019-06-03 11:30:00,85.57,85.64,85.44,85.53,82151.0,67.177,67.2319,67.0749,67.1456,82151.0
2019-06-03 12:00:00,85.52,85.57,85.37,85.47,68520.0,67.1377,67.177,67.02,67.0985,68520.0
2019-06-03 12:30:00,85.44,85.54,85.35,85.35,78970.0,67.0749,67.1534,67.0043,67.0043,78970.0
2019-06-03 13:00:00,85.34,85.66,85.27,85.45,125805.0,66.9964,67.2476,66.9415,67.0828,125805.0
2019-06-03 13:30:00,85.47,85.53,85.26,85.47,104969.0,67.0985,67.1456,66.9336,67.0985,104969.0
2019-06-03 14:00:00,85.45,85.59,85.41,85.51,154484.0,67.0828,67.1927,67.0514,67.1299,154484.0
2019-06-03 14:30:00,85.53,85.56,85.35,85.48,101252.0,67.1456,67.1691,67.0043,67.1063,101252.0
2019-06-03 15:00:00,85.47,85.89,85.41,85.76,225259.0,67.0985,67.4282,67.0514,67.3262,225259.0
2019-06-03 15:30:00,85.76,86.14,85.66,86.0,721786.0,67.3262,67.6245,67.2476,67.5146,721786.0
2019-06-04 09:30:00,85.98,86.16,85.41,85.45,156872.0,67.4989,67.6402,67.0514,67.0828,156872.0
2019-06-04 10:00:00,85.47,85.51,84.95,84.95,153590.0,67.0985,67.1299,66.6903,66.6903,153590.0
2019-06-04 10:30:00,84.96,84.96,84.45,84.54,105377.0,66.6981,66.6981,66.2977,66.3684,105377.0
2019-06-04 11:00:00,84.53,84.61,84.28,84.48,145826.0,66.3605,66.4233,66.1643,66.3213,145826.0
2019-06-04 11:30:00,84.49,84.8,84.42,84.8,70533.0,66.3291,66.5725,66.2742,66.5725,70533.0
2019-06-04 12:00:00,84.79,84.94,84.65,84.74,74618.0,66.5647,66.6824,66.4547,66.5254,74618.0
2019-06-04 12:30:00,84.76,84.93,84.69,84.84,90636.0,66.5411,66.6746,66.4861,66.6039,90636.0
2019-06-04 13:00:00,84.84,85.0,84.81,84.91,56660.0,66.6039,66.7295,66.5804,66.6589,56660.0
2019-06-04 13:30:00,84.91,85.05,84.88,85.0,68404.0,66.6589,66.7688,66.6353,66.7295,68404.0
2019-06-04 14:00:00,85.01,85.05,84.94,85.05,97942.0,66.7374,66.7688,66.6824,66.7688,97942.0
2019-06-04 14:30:00,85.05,85.19,85.02,85.09,90356.0,66.7688,66.8787,66.7452,66.8002,90356.0
2019-06-04 15:00:00,85.1,85.37,85.1,85.35,133045.0,66.808,67.02,66.808,67.0043,133045.0
2019-06-04 15:30:00,85.34,86.02,85.28,85.89,451407.0,66.9964,67.5303,66.9493,67.4282,451407.0
2019-06-05 09:30:00,86.16,86.52,85.51,86.35,184245.0,67.6402,67.9228,67.1299,67.7893,184245.0
2019-06-05 10:00:00,86.36,86.91,86.29,86.87,122964.0,67.7972,68.229,67.7422,68.1976,122964.0
2019-06-05 10:30:00,86.86,86.99,86.68,86.91,114666.0,68.1897,68.2918,68.0484,68.229,114666.0
2019-06-05 11:00:00,86.91,87.08,86.79,87.07,100229.0,68.229,68.3624,68.1348,68.3546,100229.0
2019-06-05 11:30:00,87.1,87.13,86.77,87.12,125315.0,68.3781,68.4017,68.1191,68.3938,125315.0
2019-06-05 12:00:00,87.12,87.14,86.89,86.97,78465.0,68.3938,68.4095,68.2133,68.2761,78465.0
2019-06-05 12:30:00,86.96,87.08,86.91,87.02,58531.0,68.2682,68.3624,68.229,68.3153,58531.0
2019-06-05 13:00:00,87.04,87.17,87.0,87.1,73196.0,68.331,68.4331,68.2996,68.3781,73196.0
2019-06-05 13:30:00,87.1,87.26,87.03,87.22,80586.0,68.3781,68.5037,68.3232,68.4723,80586.0
2019-06-05 14:00:00,87.23,87.48,87.14,87.44,90474.0,68.4802,68.6764,68.4095,68.645,90474.0
2019-06-05 14:30:00,87.44,87.67,87.37,87.42,157261.0,68.645,68.8256,68.5901,68.6293,157261.0
2019-06-05 15:00:00,87.41,87.63,87.19,87.19,233589.0,68.6215,68.7942,68.4488,68.4488,233589.0
2019-06-05 15:30:00,87.19,87.36,86.94,87.21,458578.0,68.4488,68.5822,68.2525,68.4645,458578.0
2019-06-06 09:30:00,87.32,87.5,86.96,87.47,166908.0,68.5508,68.6921,68.2682,68.6686,166908.0
2019-06-06 10:00:00,87.47,87.67,87.26,87.44,136081.0,68.6686,68.8256,68.5037,68.645,136081.0
2019-06-06 10:30:00,87.44,87.49,87.23,87.37,83488.0,68.645,68.6843,68.4802,68.5901,83488.0
2019-06-06 11:00:00,87.36,87.38,87.15,87.3,85108.0,68.5822,68.5979,68.4174,68.5351,85108.0
2019-06-06 11:30:00,87.31,87.31,87.01,87.24,241958.0,68.543,68.543,68.3075,68.488,241958.0
2019-06-06 12:00:00,87.25,87.47,87.07,87.42,188767.0,68.4959,68.6686,68.3546,68.6293,188767.0
2019-06-06 12:30:00,87.41,87.64,87.4,87.51,156105.0,68.6215,68.8021,68.6136,68.7,156105.0
2019-06-06 13:00:00,87.51,87.73,87.51,87.71,94669.0,68.7,68.8727,68.7,68.857,94669.0
2019-06-06 13:30:00,87.72,87.9,87.7,87.9,97427.0,68.8649,69.0062,68.8492,69.0062,97427.0
2019-06-06 14:00:00,87.89,87.97,87.78,87.89,120354.0,68.9983,69.0611,68.912,68.9983,120354.0
2019-06-06 14:30:00,87.88,88.0,87.85,87.99,138435.0,68.9905,69.0847,68.9669,69.0768,138435.0
2019-06-06 15:00:00,87.98,87.99,87.79,87.87,137148.0,69.069,69.0768,68.9198,68.9826,137148.0
2019-06-06 15:30:00,87.88,87.92,87.63,87.72,431099.0,68.9905,69.0219,68.7942,68.8649,431099.0
2019-06-07 09:30:00,87.96,88.56,87.89,88.48,185702.0,69.0533,69.5243,68.9983,69.4615,185702.0
2019-06-07 10:00:00,88.5,88.6,88.4,88.45,114074.0,69.4772,69.5557,69.3987,69.4379,114074.0
2019-06-07 10:30:00,88.45,88.52,88.23,88.26,134128.0,69.4379,69.4929,69.2652,69.2888,134128.0
2019-06-07 11:00:00,88.27,88.36,88.12,88.12,121504.0,69.2966,69.3673,69.1789,69.1789,121504.0
2019-06-07 11:30:00,88.14,88.17,87.63,87.82,96403.0,69.1946,69.2181,68.7942,68.9434,96403.0
2019-06-07 12:00:00,87.81,87.94,87.69,87.89,81516.0,68.9355,69.0376,68.8413,68.9983,81516.0
2019-06-07 12:30:00,87.89,88.11,87.88,88.11,74678.0,68.9983,69.171,68.9905,69.171,74678.0
2019-06-07 13:00:00,88.11,88.22,87.98,87.98,51543.0,69.171,69.2574,69.069,69.069,51543.0
2019-06-07 13:30:00,88.0,88.04,87.54,87.55,66934.0,69.0847,69.1161,68.7235,68.7314,66934.0
2019-06-07 14:00:00,87.53,87.55,87.11,87.35,213812.0,68.7157,68.7314,68.386,68.5744,213812.0
2019-06-07 14:30:00,87.34,87.38,86.94,87.0,229245.0,68.5665,68.5979,68.2525,68.2996,229245.0
2019-06-07 15:00:00,86.99,87.31,86.98,87.27,203357.0,68.2918,68.543,68.2839,68.5116,203357.0
2019-06-07 15:30:00,87.28,87.35,87.05,87.05,714425.0,68.5194,68.5744,68.3389,68.3389,714425.0
2019-06-10 09:30:00,86.93,86.97,86.26,86.45,164046.0,68.2447,68.2761,67.7187,67.8678,164046.0
2019-06-10 10:00:00,86.45,86.46,86.08,86.27,140727.0,67.8678,67.8757,67.5774,67.7265,140727.0
2019-06-10 10:30:00,86.28,86.66,86.28,86.56,163770.0,67.7344,68.0327,67.7344,67.9542,163770.0
2019-06-10 11:00:00,86.58,86.62,86.37,86.61,111469.0,67.9699,68.0013,67.805,67.9934,111469.0
2019-06-10 11:30:00,86.6,86.73,86.55,86.57,111072.0,67.9856,68.0877,67.9463,67.962,111072.0
2019-06-10 12:00:00,86.58,86.65,86.52,86.54,77627.0,67.9699,68.0249,67.9228,67.9385,77627.0
2019-06-10 12:30:00,86.53,86.55,86.38,86.42,78390.0,67.9306,67.9463,67.8129,67.8443,78390.0
2019-06-10 13:00:00,86.44,86.48,86.32,86.42,60813.0,67.86,67.8914,67.7658,67.8443,60813.0
2019-06-10 13:30:00,86.41,86.43,86.26,86.35,77033.0,67.8364,67.8521,67.7187,67.7893,77033.0
2019-06-10 14:00:00,86.34,86.4,86.26,86.26,86575.0,67.7815,67.8286,67.7187,67.7187,86575.0
2019-06-10 14:30:00,86.27,86.41,86.23,86.34,91312.0,67.7265,67.8364,67.6951,67.7815,91312.0
2019-06-10 15:00:00,86.34,86.39,86.14,86.15,136622.0,67.7815,67.8207,67.6245,67.6323,136622.0
2019-06-10 15:30:00,86.15,86.31,86.04,86.26,556567.0,67.6323,67.7579,67.546,67.7187,556567.0
2019-06-11 09:30:00,86.04,86.49,86.04,86.23,141488.0,67.546,67.8992,67.546,67.6951,141488.0
2019-06-11 10:00:00,86.23,86.35,86.1,86.16,96477.0,67.6951,67.7893,67.5931,67.6402,96477.0
2019-06-11 10:30:00,86.15,86.31,86.1,86.2,106868.0,67.6323,67.7579,67.5931,67.6716,106868.0
2019-06-11 11:00:00,86.22,86.23,86.12,86.2,102783.0,67.6873,67.6951,67.6088,67.6716,102783.0
2019-06-11 11:30:00,86.19,86.36,86.1,86.3,255172.0,67.6637,67.7972,67.5931,67.7501,255172.0
2019-06-11 12:00:00,86.31,86.32,85.61,85.7,122900.0,67.7579,67.7658,67.2084,67.2791,122900.0
2019-06-11 12:30:00,85.73,85.82,85.64,85.66,85984.0,67.3026,67.3733,67.2319,67.2476,85984.0
2019-06-11 13:00:00,85.67,85.83,85.62,85.73,74670.0,67.2555,67.3811,67.2162,67.3026,74670.0
2019-06-11 13:30:00,85.72,85.83,85.71,85.74,74909.0,67.2948,67.3811,67.2869,67.3105,74909.0
2019-06-11 14:00:00,85.74,85.87,85.69,85.69,98792.0,67.3105,67.4125,67.2712,67.2712,98792.0
2019-06-11 14:30:00,85.68,85.75,85.38,85.48,116883.0,67.2634,67.3183,67.0278,67.1063,116883.0
2019-06-11 15:00:00,85.48,85.48,85.07,85.15,151638.0,67.1063,67.1063,66.7845,66.8473,151638.0
2019-06-11 15:30:00,85.15,85.66,85.13,85.63,448455.0,66.8473,67.2476,66.8316,67.2241,448455.0
2019-06-12 09:30:00,86.12,86.58,86.12,86.39,201270.0,67.6088,67.9699,67.6088,67.8207,201270.0
2019-06-12 10:00:00,86.4,86.78,86.39,86.54,206324.0,67.8286,68.1269,67.8207,67.9385,206324.0
2019-06-12 10:30:00,86.56,86.79,86.53,86.73,133477.0,67.9542,68.1348,67.9306,68.0877,133477.0
2019-06-12 11:00:00,86.73,86.74,86.55,86.67,111308.0,68.0877,68.0955,67.9463,68.0406,111308.0
2019-06-12 11:30:00,86.67,86.87,86.67,86.83,153766.0,68.0406,68.1976,68.0406,68.1662,153766.0
2019-06-12 12:00:00,86.83,86.84,86.74,86.77,81915.0,68.1662,68.174,68.0955,68.1191,81915.0
2019-06-12 12:30:00,86.77,86.81,86.51,86.62,77401.0,68.1191,68.1505,67.9149,68.0013,77401.0
2019-06-12 13:00:00,86.62,86.64,86.52,86.57,55645.0,68.0013,68.017,67.9228,67.962,55645.0
2019-06-12 13:30:00,86.57,86.57,86.47,86.51,74752.0,67.962,67.962,67.8835,67.9149,74752.0
2019-06-12 14:00:00,86.52,86.53,86.36,86.44,98782.0,67.9228,67.9306,67.7972,67.86,98782.0
2019-06-12 14:30:00,86.45,86.68,86.45,86.67,104350.0,67.8678,68.0484,67.8678,68.0406,104350.0
2019-06-12 15:00:00,86.66,86.67,86.41,86.58,259783.0,68.0327,68.0406,67.8364,67.9699,259783.0
2019-06-12 15:30:00,86.58,86.7,86.51,86.66,461499.0,67.9699,68.0641,67.9149,68.0327,461499.0
2019-06-13 09:30:00,86.95,87.44,86.88,87.11,310792.0,68.2604,68.645,68.2054,68.386,310792.0
2019-06-13 10:00:00,87.09,87.14,86.87,86.91,110138.0,68.3703,68.4095,68.1976,68.229,110138.0
2019-06-13 10:30:00,86.9,87.0,86.62,86.64,106649.0,68.2211,68.2996,68.0013,68.017,106649.0
2019-06-13 11:00:00,86.65,86.68,86.31,86.65,126978.0,68.0249,68.0484,67.7579,68.0249,126978.0
2019-06-13 11:30:00,86.66,86.72,86.59,86.7,90423.0,68.0327,68.0798,67.9777,68.0641,90423.0
2019-06-13 12:00:00,86.7,86.72,86.55,86.57,69492.0,68.0641,68.0798,67.9463,67.962,69492.0
2019-06-13 12:30:00,86.57,86.8,86.57,86.78,67192.0,67.962,68.1426,67.962,68.1269,67192.0
2019-06-13 13:00:00,86.78,86.82,86.72,86.79,85702.0,68.1269,68.1583,68.0798,68.1348,85702.0
2019-06-13 13:30:00,86.8,86.81,86.67,86.69,146709.0,68.1426,68.1505,68.0406,68.0563,146709.0
2019-06-13 14:00:00,86.69,86.71,86.52,86.59,125294.0,68.0563,68.072,67.9228,67.9777,125294.0
2019-06-13 14:30:00,86.59,86.71,86.57,86.68,102106.0,67.9777,68.072,67.962,68.0484,102106.0
2019-06-13 15:00:00,86.68,86.69,86.38,86.39,106861.0,68.0484,68.0563,67.8129,67.8207,106861.0
2019-06-13 15:30:00,86.39,86.8,86.38,86.77,391939.0,67.8207,68.1426,67.8129,68.1191,391939.0
2019-06-14 09:30:00,86.78,87.42,86.75,87.42,399101.0,68.1269,68.6293,68.1034,68.6293,399101.0
2019-06-14 10:00:00,87.39,87.45,86.99,87.06,249999.0,68.6058,68.6529,68.2918,68.3467,249999.0
2019-06-14 10:30:00,87.08,87.4,87.04,87.4,127898.0,68.3624,68.6136,68.331,68.6136,127898.0
2019-06-14 11:00:00,87.39,87.46,87.28,87.38,216527.0,68.6058,68.6607,68.5194,68.5979,216527.0
2019-06-14 11:30:00,87.38,87.5,87.24,87.26,141005.0,68.5979,68.6921,68.488,68.5037,141005.0
2019-06-14 12:00:00,87.25,87.36,87.2,87.35,46544.0,68.4959,68.5822,68.4566,68.5744,46544.0
2019-06-14 12:30:00,87.35,87.65,87.33,87.52,227345.0,68.5744,68.8099,68.5587,68.7078,227345.0
2019-06-14 13:00:00,87.52,87.62,87.51,87.52,45876.0,68.7078,68.7864,68.7,68.7078,45876.0
2019-06-14 13:30:00,87.51,87.61,87.46,87.56,37143.0,68.7,68.7785,68.6607,68.7392,37143.0
2019-06-14 14:00:00,87.55,87.87,87.54,87.84,92892.0,68.7314,68.9826,68.7235,68.9591,92892.0
2019-06-14 14:30:00,87.84,88.08,87.82,88.06,90989.0,68.9591,69.1475,68.9434,69.1318,90989.0
2019-06-14 15:00:00,88.06,88.17,87.91,88.02,95587.0,69.1318,69.2181,69.014,69.1004,95587.0
2019-06-14 15:30:00,88.02,88.07,87.84,87.86,457714.0,69.1004,69.1396,68.9591,68.9748,457714.0
2019-06-17 09:30:00,88.08,88.59,88.08,88.11,283046.0,69.1475,69.5479,69.1475,69.171,283046.0
2019-06-17 10:00:00,88.12,88.19,87.73,87.81,107900.0,69.1789,69.2338,68.8727,68.9355,107900.0
2019-06-17 10:30:00,87.81,87.87,87.51,87.61,79699.0,68.9355,68.9826,68.7,68.7785,79699.0
2019-06-17 11:00:00,87.64,87.7,87.53,87.61,84911.0,68.8021,68.8492,68.7157,68.7785,84911.0
2019-06-17 11:30:00,87.61,87.68,87.57,87.6,96717.0,68.7785,68.8335,68.7471,68.7707,96717.0
2019-06-17 12:00:00,87.61,87.87,87.59,87.7,54245.0,68.7785,68.9826,68.7628,68.8492,54245.0
2019-06-17 12:30:00,87.7,87.85,87.61,87.81,95189.0,68.8492,68.9669,68.7785,68.9355,95189.0
2019-06-17 13:00:00,87.8,87.81,87.64,87.7,62982.0,68.9277,68.9355,68.8021,68.8492,62982.0
2019-06-17 13:30:00,87.71,88.04,87.68,87.98,58696.0,68.857,69.1161,68.8335,69.069,58696.0
2019-06-17 14:00:00,87.99,88.07,87.88,88.03,60715.0,69.0768,69.1396,68.9905,69.1082,60715.0
2019-06-17 14:30:00,88.02,88.16,88.0,88.06,82876.0,69.1004,69.2103,69.0847,69.1318,82876.0
2019-06-17 15:00:00,88.06,88.13,88.01,88.06,87913.0,69.1318,69.1867,69.0925,69.1318,87913.0
2019-06-17 15:30:00,88.05,88.05,87.83,87.95,350266.0,69.1239,69.1239,68.9512,69.0454,350266.0
2019-06-18 09:30:00,88.32,88.5,86.55,86.62,265756.0,69.3359,69.4772,67.9463,68.0013,265756.0
2019-06-18 10:00:00,86.66,86.79,86.31,86.68,210016.0,68.0327,68.1348,67.7579,68.0484,210016.0
2019-06-18 10:30:00,86.68,86.92,86.55,86.87,107881.0,68.0484,68.2368,67.9463,68.1976,107881.0
2019-06-18 11:00:00,86.9,86.92,86.7,86.77,62957.0,68.2211,68.2368,68.0641,68.1191,62957.0
2019-06-18 11:30:00,86.79,87.14,86.68,87.08,76479.0,68.1348,68.4095,68.0484,68.3624,76479.0
2019-06-18 12:00:00,87.09,87.09,86.96,87.04,42900.0,68.3703,68.3703,68.2682,68.331,42900.0
2019-06-18 12:30:00,87.04,87.08,86.95,87.05,55365.0,68.331,68.3624,68.2604,68.3389,55365.0
2019-06-18 13:00:00,87.09,87.09,86.74,86.74,53228.0,68.3703,68.3703,68.0955,68.0955,53228.0
2019-06-18 13:30:00,86.77,86.95,86.7,86.93,97431.0,68.1191,68.2604,68.0641,68.2447,97431.0
2019-06-18 14:00:00,86.95,86.95,86.73,86.77,61134.0,68.2604,68.2604,68.0877,68.1191,61134.0
2019-06-18 14:30:00,86.77,86.88,86.69,86.73,67843.0,68.1191,68.2054,68.0563,68.0877,67843.0
2019-06-18 15:00:00,86.73,86.77,86.65,86.7,106812.0,68.0877,68.1191,68.0249,68.0641,106812.0
2019-06-18 15:30:00,86.7,87.28,86.67,87.26,344238.0,68.0641,68.5194,68.0406,68.5037,344238.0
2019-06-19 09:30:00,86.9,87.23,86.86,87.05,127254.0,68.2211,68.4802,68.1897,68.3389,127254.0
2019-06-19 10:00:00,87.04,87.17,86.93,86.96,73051.0,68.331,68.4331,68.2447,68.2682,73051.0
2019-06-19 10:30:00,86.95,86.95,86.68,86.85,86032.0,68.2604,68.2604,68.0484,68.1819,86032.0
2019-06-19 11:00:00,86.83,86.99,86.74,86.95,100162.0,68.1662,68.2918,68.0955,68.2604,100162.0
2019-06-19 11:30:00,86.94,87.17,86.93,87.04,68033.0,68.2525,68.4331,68.2447,68.331,68033.0
2019-06-19 12:00:00,87.02,87.22,87.02,87.17,318405.0,68.3153,68.4723,68.3153,68.4331,318405.0
2019-06-19 12:30:00,87.16,87.22,87.15,87.2,99619.0,68.4252,68.4723,68.4174,68.4566,99619.0
2019-06-19 13:00:00,87.2,87.27,87.15,87.27,92805.0,68.4566,68.5116,68.4174,68.5116,92805.0
2019-06-19 13:30:00,87.26,87.34,87.16,87.27,80823.0,68.5037,68.5665,68.4252,68.5116,80823.0
2019-06-19 14:00:00,87.29,87.91,87.25,87.72,205578.0,68.5273,69.014,68.4959,68.8649,205578.0
2019-06-19 14:30:00,87.73,88.06,87.7,88.04,120633.0,68.8727,69.1318,68.8492,69.1161,120633.0
2019-06-19 15:00:00,88.03,88.12,87.83,87.94,111377.0,69.1082,69.1789,68.9512,69.0376,111377.0
2019-06-19 15:30:00,87.93,88.06,87.63,87.65,336221.0,69.0297,69.1318,68.7942,68.8099,336221.0
2019-06-20 09:30:00,88.14,88.68,88.01,88.3,218946.0,69.1946,69.6185,69.0925,69.3202,218946.0
2019-06-20 10:00:00,88.3,88.34,88.01,88.06,160618.0,69.3202,69.3516,69.0925,69.1318,160618.0
2019-06-20 10:30:00,88.07,88.08,87.68,88.0,103987.0,69.1396,69.1475,68.8335,69.0847,103987.0
2019-06-20 11:00:00,88.0,88.2,87.88,88.0,88793.0,69.0847,69.2417,68.9905,69.0847,88793.0
2019-06-20 11:30:00,88.01,88.01,87.87,87.9,53056.0,69.0925,69.0925,68.9826,69.0062,53056.0
2019-06-20 12:00:00,87.89,88.05,87.84,87.99,53206.0,68.9983,69.1239,68.9591,69.0768,53206.0
2019-06-20 12:30:00,87.98,88.09,87.93,88.05,41025.0,69.069,69.1553,69.0297,69.1239,41025.0
2019-06-20 13:00:00,88.05,88.36,87.99,88.34,60789.0,69.1239,69.3673,69.0768,69.3516,60789.0
2019-06-20 13:30:00,88.35,88.4,88.24,88.28,51286.0,69.3594,69.3987,69.2731,69.3045,51286.0
2019-06-20 14:00:00,88.25,88.27,88.1,88.15,61708.0,69.2809,69.2966,69.1632,69.2024,61708.0
2019-06-20 14:30:00,88.16,88.67,88.14,88.65,123810.0,69.2103,69.6107,69.1946,69.595,123810.0
2019-06-20 15:00:00,88.67,88.72,88.48,88.53,108601.0,69.6107,69.6499,69.4615,69.5008,108601.0
2019-06-20 15:30:00,88.53,88.84,88.34,88.57,361841.0,69.5008,69.7441,69.3516,69.5322,361841.0
2019-06-21 09:30:00,88.64,88.66,88.14,88.36,978994.0,69.5871,69.6028,69.1946,69.3673,978994.0
2019-06-21 10:00:00,88.34,88.38,87.96,88.14,174602.0,69.3516,69.383,69.0533,69.1946,174602.0
2019-06-21 10:30:00,88.13,88.43,88.08,88.24,125603.0,69.1867,69.4222,69.1475,69.2731,125603.0
2019-06-21 11:00:00,88.24,88.59,88.2,88.57,173430.0,69.2731,69.5479,69.2417,69.5322,173430.0
2019-06-21 11:30:00,88.59,88.72,88.53,88.71,121322.0,69.5479,69.6499,69.5008,69.6421,121322.0
2019-06-21 12:00:00,88.73,88.91,88.69,88.9,81241.0,69.6578,69.7991,69.6264,69.7912,81241.0
2019-06-21 12:30:00,88.89,88.92,88.71,88.8,74870.0,69.7834,69.8069,69.6421,69.7127,74870.0
2019-06-21 13:00:00,88.79,88.95,88.79,88.91,146190.0,69.7049,69.8305,69.7049,69.7991,146190.0
2019-06-21 13:30:00,88.91,89.09,88.91,89.07,164312.0,69.7991,69.9404,69.7991,69.9247,164312.0
2019-06-21 14:00:00,89.06,89.17,89.0,89.15,153093.0,69.9168,70.0032,69.8697,69.9875,153093.0
2019-06-21 14:30:00,89.15,89.33,89.13,89.23,191288.0,69.9875,70.1288,69.9718,70.0503,191288.0
2019-06-21 15:00:00,89.22,89.32,89.12,89.2,154456.0,70.0424,70.1209,69.9639,70.0267,154456.0
2019-06-21 15:30:00,89.2,89.6,89.09,89.52,1003393.0,70.0267,70.3408,69.9404,70.278,1003393.0
2019-06-24 09:30:00,89.62,89.84,89.22,89.66,264777.0,70.3565,70.5292,70.0424,70.3879,264777.0
2019-06-24 10:00:00,89.66,89.66,89.5,89.56,115537.0,70.3879,70.3879,70.2623,70.3094,115537.0
2019-06-24 10:30:00,89.56,89.89,89.54,89.8,132789.0,70.3094,70.5684,70.2937,70.4978,132789.0
2019-06-24 11:00:00,89.81,89.94,89.75,89.93,189712.0,70.5056,70.6077,70.4585,70.5998,189712.0
2019-06-24 11:30:00,89.93,90.05,89.88,90.02,212318.0,70.5998,70.694,70.5606,70.6705,212318.0
2019-06-24 12:00:00,90.02,90.1,89.99,90.03,113256.0,70.6705,70.7333,70.6469,70.6783,113256.0
2019-06-24 12:30:00,90.03,90.13,89.97,90.01,110799.0,70.6783,70.7568,70.6312,70.6626,110799.0
2019-06-24 13:00:00,90.02,90.04,89.87,89.96,131979.0,70.6705,70.6862,70.5527,70.6234,131979.0
2019-06-24 13:30:00,89.96,89.99,89.79,89.83,89469.0,70.6234,70.6469,70.4899,70.5213,89469.0
2019-06-24 14:00:00,89.83,89.89,89.75,89.78,125936.0,70.5213,70.5684,70.4585,70.4821,125936.0
2019-06-24 14:30:00,89.78,89.85,89.69,89.71,95002.0,70.4821,70.537,70.4114,70.4271,95002.0
2019-06-24 15:00:00,89.71,89.87,89.68,89.82,140679.0,70.4271,70.5527,70.4036,70.5135,140679.0
2019-06-24 15:30:00,89.82,89.94,89.7,89.91,474578.0,70.5135,70.6077,70.4193,70.5841,474578.0
2019-06-25 09:30:00,89.91,90.06,89.77,89.89,200895.0,70.5841,70.7019,70.4742,70.5684,200895.0
2019-06-25 10:00:00,89.91,90.3,89.82,90.25,178620.0,70.5841,70.8903,70.5135,70.851,178620.0
2019-06-25 10:30:00,90.24,90.68,90.24,90.62,236571.0,70.8432,71.1886,70.8432,71.1415,236571.0
2019-06-25 11:00:00,90.62,90.63,90.3,90.44,198169.0,71.1415,71.1494,70.8903,71.0002,198169.0
2019-06-25 11:30:00,90.45,90.63,90.32,90.58,207194.0,71.0081,71.1494,70.906,71.1101,207194.0
2019-06-25 12:00:00,90.61,90.61,90.49,90.54,128668.0,71.1337,71.1337,71.0395,71.0787,128668.0
2019-06-25 12:30:00,90.55,90.59,90.4,90.53,133275.0,71.0866,71.118,70.9688,71.0709,133275.0
2019-06-25 13:00:00,90.51,90.53,90.35,90.42,136208.0,71.0552,71.0709,70.9295,70.9845,136208.0
2019-06-25 13:30:00,90.41,90.57,90.36,90.47,127902.0,70.9767,71.1023,70.9374,71.0238,127902.0
2019-06-25 14:00:00,90.49,90.62,90.38,90.6,125543.0,71.0395,71.1415,70.9531,71.1258,125543.0
2019-06-25 14:30:00,90.6,90.65,90.4,90.6,171923.0,71.1258,71.1651,70.9688,71.1258,171923.0
2019-06-25 15:00:00,90.62,90.68,90.43,90.49,290625.0,71.1415,71.1886,70.9924,71.0395,290625.0
2019-06-25 15:30:00,90.49,90.49,90.01,90.12,650713.0,71.0395,71.0395,70.6626,70.749,650713.0
2019-06-26 09:30:00,89.88,89.95,89.05,89.07,213518.0,70.5606,70.6155,69.909,69.9247,213518.0
2019-06-26 10:00:00,89.07,89.32,89.01,89.08,232033.0,69.9247,70.1209,69.8776,69.9325,232033.0
2019-06-26 10:30:00,89.04,89.44,88.83,89.28,117279.0,69.9011,70.2151,69.7363,70.0895,117279.0
2019-06-26 11:00:00,89.26,89.26,88.74,88.78,149058.0,70.0738,70.0738,69.6656,69.697,149058.0
2019-06-26 11:30:00,88.76,88.94,88.65,88.89,133762.0,69.6813,69.8226,69.595,69.7834,133762.0
2019-06-26 12:00:00,88.91,88.93,88.74,88.77,90636.0,69.7991,69.8148,69.6656,69.6892,90636.0
2019-06-26 12:30:00,88.77,88.85,88.66,88.79,108848.0,69.6892,69.752,69.6028,69.7049,108848.0
2019-06-26 13:00:00,88.79,88.79,88.56,88.59,122652.0,69.7049,69.7049,69.5243,69.5479,122652.0
2019-06-26 13:30:00,88.58,88.71,88.45,88.69,79442.0,69.54,69.6421,69.4379,69.6264,79442.0
2019-06-26 14:00:00,88.7,88.75,88.59,88.69,78414.0,69.6342,69.6735,69.5479,69.6264,78414.0
2019-06-26 14:30:00,88.68,88.68,88.2,88.49,117232.0,69.6185,69.6185,69.2417,69.4693,117232.0
2019-06-26 15:00:00,88.5,88.59,88.27,88.28,124301.0,69.4772,69.5479,69.2966,69.3045,124301.0
2019-06-26 15:30:00,88.28,88.52,87.93,87.99,581057.0,69.3045,69.4929,69.0297,69.0768,581057.0
2019-06-27 09:30:00,88.07,88.37,87.81,87.92,192412.0,69.1396,69.3751,68.9355,69.0219,192412.0
2019-06-27 10:00:00,87.89,88.16,87.77,88.03,154416.0,68.9983,69.2103,68.9041,69.1082,154416.0
2019-06-27 10:30:00,88.03,88.26,87.99,88.14,74143.0,69.1082,69.2888,69.0768,69.1946,74143.0
2019-06-27 11:00:00,88.16,88.54,88.11,88.36,98801.0,69.2103,69.5086,69.171,69.3673,98801.0
2019-06-27 11:30:00,88.36,88.51,88.35,88.38,119428.0,69.3673,69.4851,69.3594,69.383,119428.0
2019-06-27 12:00:00,88.38,88.5,88.27,88.27,59899.0,69.383,69.4772,69.2966,69.2966,59899.0
2019-06-27 12:30:00,88.28,88.47,88.28,88.41,76818.0,69.3045,69.4536,69.3045,69.4065,76818.0
2019-06-27 13:00:00,88.4,88.55,88.33,88.52,64884.0,69.3987,69.5165,69.3437,69.4929,64884.0
2019-06-27 13:30:00,88.5,88.64,88.48,88.61,67000.0,69.4772,69.5871,69.4615,69.5636,67000.0
2019-06-27 14:00:00,88.61,88.61,88.32,88.43,75729.0,69.5636,69.5636,69.3359,69.4222,75729.0
2019-06-27 14:30:00,88.43,88.55,88.4,88.52,76059.0,69.4222,69.5165,69.3987,69.4929,76059.0
2019-06-27 15:00:00,88.52,88.59,88.36,88.46,218871.0,69.4929,69.5479,69.3673,69.4458,218871.0
2019-06-27 15:30:00,88.44,88.72,88.38,88.55,529443.0,69.4301,69.6499,69.383,69.5165,529443.0
2019-06-28 09:30:00,88.49,88.89,88.29,88.89,92003.0,69.4693,69.7834,69.3123,69.7834,92003.0
2019-06-28 10:00:00,88.86,89.07,88.77,88.92,102893.0,69.7598,69.9247,69.6892,69.8069,102893.0
2019-06-28 10:30:00,88.93,89.14,88.78,88.83,92320.0,69.8148,69.9796,69.697,69.7363,92320.0
2019-06-28 11:00:00,88.8,88.83,88.15,88.25,122166.0,69.7127,69.7363,69.2024,69.2809,122166.0
2019-06-28 11:30:00,88.26,88.41,88.15,88.19,74352.0,69.2888,69.4065,69.2024,69.2338,74352.0
2019-06-28 12:00:00,88.17,88.41,88.09,88.32,86386.0,69.2181,69.4065,69.1553,69.3359,86386.0
2019-06-28 12:30:00,88.34,88.48,88.22,88.43,84630.0,69.3516,69.4615,69.2574,69.4222,84630.0
2019-06-28 13:00:00,88.43,88.52,88.4,88.48,57974.0,69.4222,69.4929,69.3987,69.4615,57974.0
2019-06-28 13:30:00,88.47,88.51,88.38,88.42,65982.0,69.4536,69.4851,69.383,69.4144,65982.0
2019-06-28 14:00:00,88.41,88.47,88.28,88.29,61983.0,69.4065,69.4536,69.3045,69.3123,61983.0
2019-06-28 14:30:00,88.31,88.42,88.17,88.23,99912.0,69.328,69.4144,69.2181,69.2652,99912.0
2019-06-28 15:00:00,88.22,88.33,88.19,88.32,114190.0,69.2574,69.3437,69.2338,69.3359,114190.0
2019-06-28 15:30:00,88.31,88.34,87.94,88.22,576489.0,69.328,69.3516,69.0376,69.2574,576489.0
2019-07-01 09:30:00,88.01,88.22,87.38,87.57,196838.0,69.0925,69.2574,68.5979,68.7471,196838.0
2019-07-01 10:00:00,87.57,87.95,87.24,87.93,198649.0,68.7471,69.0454,68.488,69.0297,198649.0
2019-07-01 10:30:00,87.9,88.23,87.9,88.02,93687.0,69.0062,69.2652,69.0062,69.1004,93687.0
2019-07-01 11:00:00,88.03,88.16,87.92,88.15,91607.0,69.1082,69.2103,69.0219,69.2024,91607.0
2019-07-01 11:30:00,88.15,88.24,87.88,87.96,71161.0,69.2024,69.2731,68.9905,69.0533,71161.0
2019-07-01 12:00:00,87.96,87.97,87.64,87.69,97765.0,69.0533,69.0611,68.8021,68.8413,97765.0
2019-07-01 12:30:00,87.71,87.71,87.41,87.42,143522.0,68.857,68.857,68.6215,68.6293,143522.0
2019-07-01 13:00:00,87.44,87.64,87.36,87.59,90504.0,68.645,68.8021,68.5822,68.7628,90504.0
2019-07-01 13:30:00,87.59,87.8,87.57,87.79,105398.0,68.7628,68.9277,68.7471,68.9198,105398.0
2019-07-01 14:00:00,87.78,87.96,87.75,87.8,97873.0,68.912,69.0533,68.8884,68.9277,97873.0
2019-07-01 14:30:00,87.79,87.89,87.74,87.81,94329.0,68.9198,68.9983,68.8806,68.9355,94329.0
2019-07-01 15:00:00,87.8,87.96,87.71,87.92,135379.0,68.9277,69.0533,68.857,69.0219,135379.0
2019-07-01 15:30:00,87.92,88.23,87.86,88.03,504956.0,69.0219,69.2652,68.9748,69.1082,504956.0
2019-07-02 09:30:00,88.17,88.66,88.16,88.44,80590.0,69.2181,69.6028,69.2103,69.4301,80590.0
2019-07-02 10:00:00,88.42,88.87,88.42,88.87,67275.0,69.4144,69.7677,69.4144,69.7677,67275.0
2019-07-02 10:30:00,88.86,89.08,88.84,88.86,101258.0,69.7598,69.9325,69.7441,69.7598,101258.0
2019-07-02 11:00:00,88.84,88.86,88.58,88.61,62592.0,69.7441,69.7598,69.54,69.5636,62592.0
2019-07-02 11:30:00,88.6,88.93,88.56,88.81,57149.0,69.5557,69.8148,69.5243,69.7206,57149.0
2019-07-02 12:00:00,88.8,88.84,88.59,88.66,61501.0,69.7127,69.7441,69.5479,69.6028,61501.0
2019-07-02 12:30:00,88.64,88.71,88.61,88.68,38325.0,69.5871,69.6421,69.5636,69.6185,38325.0
2019-07-02 13:00:00,88.69,88.86,88.6,88.81,53151.0,69.6264,69.7598,69.5557,69.7206,53151.0
2019-07-02 13:30:00,88.81,89.03,88.78,89.0,40274.0,69.7206,69.8933,69.697,69.8697,40274.0
2019-07-02 14:00:00,89.0,89.35,89.0,89.32,110705.0,69.8697,70.1445,69.8697,70.1209,110705.0
2019-07-02 14:30:00,89.31,89.45,89.15,89.3,90235.0,70.1131,70.223,69.9875,70.1052,90235.0
2019-07-02 15:00:00,89.3,89.43,89.26,89.27,105936.0,70.1052,70.2073,70.0738,70.0817,105936.0
2019-07-02 15:30:00,89.27,89.29,88.92,89.14,312502.0,70.0817,70.0974,69.8069,69.9796,312502.0
2019-07-03 09:30:00,89.2,89.98,89.2,89.85,145318.0,70.0267,70.6391,70.0267,70.537,145318.0
2019-07-03 10:00:00,89.86,90.36,89.83,90.3,127713.0,70.5449,70.9374,70.5213,70.8903,127713.0
2019-07-03 10:30:00,90.31,90.32,89.89,89.98,116303.0,70.8981,70.906,70.5684,70.6391,116303.0
2019-07-03 11:00:00,89.98,90.21,89.94,90.12,91776.0,70.6391,70.8196,70.6077,70.749,91776.0
2019-07-03 11:30:00,90.12,90.49,90.11,90.46,112223.0,70.749,71.0395,70.7411,71.0159,112223.0
2019-07-03 12:00:00,90.47,90.6,90.35,90.55,103105.0,71.0238,71.1258,70.9295,71.0866,103105.0
2019-07-03 12:30:00,90.54,90.57,89.98,90.05,272062.0,71.0787,71.1023,70.6391,70.694,272062.0
2019-07-05 09:30:00,89.42,89.6,88.28,88.37,195631.0,70.1994,70.3408,69.3045,69.3751,195631.0
2019-07-05 10:00:00,88.37,88.7,88.21,88.58,142902.0,69.3751,69.6342,69.2495,69.54,142902.0
2019-07-05 10:30:00,88.56,88.76,88.49,88.76,64182.0,69.5243,69.6813,69.4693,69.6813,64182.0
2019-07-05 11:00:00,88.76,89.03,88.67,88.92,72350.0,69.6813,69.8933,69.6107,69.8069,72350.0
2019-07-05 11:30:00,88.95,89.07,88.8,89.03,40046.0,69.8305,69.9247,69.7127,69.8933,40046.0
2019-07-05 12:00:00,89.02,89.25,88.94,89.19,37490.0,69.8854,70.066,69.8226,70.0189,37490.0
2019-07-05 12:30:00,89.18,89.41,89.13,89.27,48257.0,70.011,70.1916,69.9718,70.0817,48257.0
2019-07-05 13:00:00,89.27,89.3,89.11,89.28,32231.0,70.0817,70.1052,69.9561,70.0895,32231.0
2019-07-05 13:30:00,89.27,89.4,89.25,89.35,25574.0,70.0817,70.1837,70.066,70.1445,25574.0
2019-07-05 14:00:00,89.38,89.52,89.33,89.5,40042.0,70.168,70.278,70.1288,70.2623,40042.0
2019-07-05 14:30:00,89.51,89.77,89.51,89.68,62445.0,70.2701,70.4742,70.2701,70.4036,62445.0
2019-07-05 15:00:00,89.69,89.74,89.49,89.65,72539.0,70.4114,70.4507,70.2544,70.38,72539.0
2019-07-05 15:30:00,89.66,89.71,89.4,89.68,266149.0,70.3879,70.4271,70.1837,70.4036,266149.0
2019-07-08 09:30:00,89.9,90.06,89.66,89.69,99824.0,70.5763,70.7019,70.3879,70.4114,99824.0
2019-07-08 10:00:00,89.73,89.78,89.47,89.48,80543.0,70.4428,70.4821,70.2387,70.2466,80543.0
2019-07-08 10:30:00,89.51,89.71,89.42,89.49,101888.0,70.2701,70.4271,70.1994,70.2544,101888.0
2019-07-08 11:00:00,89.49,89.54,89.31,89.32,106631.0,70.2544,70.2937,70.1131,70.1209,106631.0
2019-07-08 11:30:00,89.31,89.46,89.3,89.36,74860.0,70.1131,70.2309,70.1052,70.1523,74860.0
2019-07-08 12:00:00,89.35,89.39,89.16,89.18,65396.0,70.1445,70.1759,69.9953,70.011,65396.0
2019-07-08 12:30:00,89.19,89.24,89.06,89.2,93825.0,70.0189,70.0581,69.9168,70.0267,93825.0
2019-07-08 13:00:00,89.21,89.27,89.18,89.25,66526.0,70.0346,70.0817,70.011,70.066,66526.0
2019-07-08 13:30:00,89.25,89.41,89.2,89.4,65852.0,70.066,70.1916,70.0267,70.1837,65852.0
2019-07-08 14:00:00,89.42,89.62,89.41,89.6,121287.0,70.1994,70.3565,70.1916,70.3408,121287.0
2019-07-08 14:30:00,89.61,89.68,89.53,89.64,80454.0,70.3486,70.4036,70.2858,70.3722,80454.0
2019-07-08 15:00:00,89.65,89.86,89.53,89.84,99442.0,70.38,70.5449,70.2858,70.5292,99442.0
2019-07-08 15:30:00,89.83,89.93,89.6,89.66,328018.0,70.5213,70.5998,70.3408,70.3879,328018.0
2019-07-09 09:30:00,90.25,90.27,89.19,89.21,188198.0,70.851,70.8667,70.0189,70.0346,188198.0
2019-07-09 10:00:00,89.23,89.6,89.2,89.44,149908.0,70.0503,70.3408,70.0267,70.2151,149908.0
2019-07-09 10:30:00,89.43,89.5,88.87,88.95,131014.0,70.2073,70.2623,69.7677,69.8305,131014.0
2019-07-09 11:00:00,88.95,89.33,88.95,89.28,68183.0,69.8305,70.1288,69.8305,70.0895,68183.0
2019-07-09 11:30:00,89.26,89.31,89.03,89.15,57167.0,70.0738,70.1131,69.8933,69.9875,57167.0
2019-07-09 12:00:00,89.14,89.26,89.13,89.25,53375.0,69.9796,70.0738,69.9718,70.066,53375.0
2019-07-09 12:30:00,89.24,89.3,89.16,89.23,50582.0,70.0581,70.1052,69.9953,70.0503,50582.0
2019-07-09 13:00:00,89.23,89.26,89.14,89.16,59483.0,70.0503,70.0738,69.9796,69.9953,59483.0
2019-07-09 13:30:00,89.17,89.19,89.1,89.14,63990.0,70.0032,70.0189,69.9482,69.9796,63990.0
2019-07-09 14:00:00,89.15,89.25,89.05,89.19,45885.0,69.9875,70.066,69.909,70.0189,45885.0
2019-07-09 14:30:00,89.19,89.2,89.04,89.08,47100.0,70.0189,70.0267,69.9011,69.9325,47100.0
2019-07-09 15:00:00,89.07,89.26,89.06,89.15,103561.0,69.9247,70.0738,69.9168,69.9875,103561.0
2019-07-09 15:30:00,89.16,89.63,89.12,89.41,410021.0,69.9953,70.3643,69.9639,70.1916,410021.0
2019-07-10 09:30:00,89.8,89.95,89.3,89.43,168931.0,70.4978,70.6155,70.1052,70.2073,168931.0
2019-07-10 10:00:00,89.45,89.97,89.44,89.82,91563.0,70.223,70.6312,70.2151,70.5135,91563.0
2019-07-10 10:30:00,89.82,90.07,89.67,90.01,81544.0,70.5135,70.7097,70.3957,70.6626,81544.0
2019-07-10 11:00:00,90.0,90.08,89.8,89.94,87332.0,70.6548,70.7176,70.4978,70.6077,87332.0
2019-07-10 11:30:00,89.94,90.06,89.74,90.02,84477.0,70.6077,70.7019,70.4507,70.6705,84477.0
2019-07-10 12:00:00,90.02,90.07,89.79,89.86,124862.0,70.6705,70.7097,70.4899,70.5449,124862.0
2019-07-10 12:30:00,89.85,89.87,89.64,89.85,80452.0,70.537,70.5527,70.3722,70.537,80452.0
2019-07-10 13:00:00,89.85,89.89,89.77,89.77,45267.0,70.537,70.5684,70.4742,70.4742,45267.0
2019-07-10 13:30:00,89.76,90.05,89.76,90.05,58241.0,70.4664,70.694,70.4664,70.694,58241.0
2019-07-10 14:00:00,90.06,90.14,89.85,89.89,65358.0,70.7019,70.7647,70.537,70.5684,65358.0
2019-07-10 14:30:00,89.9,89.94,89.76,89.91,48592.0,70.5763,70.6077,70.4664,70.5841,48592.0
2019-07-10 15:00:00,89.91,89.98,89.65,89.71,84464.0,70.5841,70.6391,70.38,70.4271,84464.0
2019-07-10 15:30:00,89.7,89.85,89.51,89.61,457983.0,70.4193,70.537,70.2701,70.3486,457983.0
2019-07-11 09:30:00,89.49,89.68,89.15,89.55,128303.0,70.2544,70.4036,69.9875,70.3015,128303.0
2019-07-11 10:00:00,89.6,90.03,89.54,89.66,102613.0,70.3408,70.6783,70.2937,70.3879,102613.0
2019-07-11 10:30:00,89.64,89.65,89.18,89.23,137780.0,70.3722,70.38,70.011,70.0503,137780.0
2019-07-11 11:00:00,89.23,89.39,89.19,89.35,129555.0,70.0503,70.1759,70.0189,70.1445,129555.0
2019-07-11 11:30:00,89.37,89.47,89.11,89.12,82082.0,70.1602,70.2387,69.9561,69.9639,82082.0
2019-07-11 12:00:00,89.13,89.2,89.07,89.14,74491.0,69.9718,70.0267,69.9247,69.9796,74491.0
2019-07-11 12:30:00,89.13,89.19,89.1,89.17,88637.0,69.9718,70.0189,69.9482,70.0032,88637.0
2019-07-11 13:00:00,89.17,89.17,88.78,88.81,124559.0,70.0032,70.0032,69.697,69.7206,124559.0
2019-07-11 13:30:00,88.8,88.83,88.61,88.63,94048.0,69.7127,69.7363,69.5636,69.5793,94048.0
2019-07-11 14:00:00,88.64,88.74,88.6,88.73,140841.0,69.5871,69.6656,69.5557,69.6578,140841.0
2019-07-11 14:30:00,88.73,89.05,88.69,88.89,87102.0,69.6578,69.909,69.6264,69.7834,87102.0
2019-07-11 15:00:00,88.89,89.11,88.83,89.05,93625.0,69.7834,69.9561,69.7363,69.909,93625.0
2019-07-11 15:30:00,89.05,89.45,89.05,89.44,318166.0,69.909,70.223,69.909,70.2151,318166.0
2019-07-12 09:30:00,89.59,89.59,88.73,88.75,134219.0,70.3329,70.3329,69.6578,69.6735,134219.0
2019-07-12 10:00:00,88.75,88.9,88.5,88.85,166854.0,69.6735,69.7912,69.4772,69.752,166854.0
2019-07-12 10:30:00,88.86,88.94,88.65,88.69,73967.0,69.7598,69.8226,69.595,69.6264,73967.0
2019-07-12 11:00:00,88.68,89.22,88.68,89.12,102056.0,69.6185,70.0424,69.6185,69.9639,102056.0
2019-07-12 11:30:00,89.11,89.26,88.98,89.14,58109.0,69.9561,70.0738,69.854,69.9796,58109.0
2019-07-12 12:00:00,89.17,89.37,89.12,89.18,72346.0,70.0032,70.1602,69.9639,70.011,72346.0
2019-07-12 12:30:00,89.17,89.17,88.81,88.94,84068.0,70.0032,70.0032,69.7206,69.8226,84068.0
2019-07-12 13:00:00,88.95,88.95,88.68,88.71,68006.0,69.8305,69.8305,69.6185,69.6421,68006.0
2019-07-12 13:30:00,88.71,88.86,88.69,88.85,67200.0,69.6421,69.7598,69.6264,69.752,67200.0
2019-07-12 14:00:00,88.85,88.86,88.67,88.68,82630.0,69.752,69.7598,69.6107,69.6185,82630.0
2019-07-12 14:30:00,88.68,88.83,88.62,88.83,74668.0,69.6185,69.7363,69.5714,69.7363,74668.0
2019-07-12 15:00:00,88.82,88.83,88.44,88.48,114967.0,69.7284,69.7363,69.4301,69.4615,114967.0
2019-07-12 15:30:00,88.47,88.76,88.43,88.69,310074.0,69.4536,69.6813,69.4222,69.6264,310074.0
2019-07-15 09:30:00,88.81,89.24,88.55,89.17,115841.0,69.7206,70.0581,69.5165,70.0032,115841.0
2019-07-15 10:00:00,89.14,89.45,89.11,89.21,81804.0,69.9796,70.223,69.9561,70.0346,81804.0
2019-07-15 10:30:00,89.21,89.25,89.06,89.12,59524.0,70.0346,70.066,69.9168,69.9639,59524.0
2019-07-15 11:00:00,89.13,89.21,89.02,89.12,54469.0,69.9718,70.0346,69.8854,69.9639,54469.0
2019-07-15 11:30:00,89.13,89.26,88.97,89.06,50025.0,69.9718,70.0738,69.8462,69.9168,50025.0
2019-07-15 12:00:00,89.06,89.19,89.05,89.15,61341.0,69.9168,70.0189,69.909,69.9875,61341.0
2019-07-15 12:30:00,89.14,89.26,89.08,89.26,53193.0,69.9796,70.0738,69.9325,70.0738,53193.0
2019-07-15 13:00:00,89.25,89.35,89.12,89.34,45683.0,70.066,70.1445,69.9639,70.1366,45683.0
2019-07-15 13:30:00,89.34,89.39,89.22,89.31,47767.0,70.1366,70.1759,70.0424,70.1131,47767.0
2019-07-15 14:00:00,89.31,89.53,89.28,89.4,61490.0,70.1131,70.2858,70.0895,70.1837,61490.0
2019-07-15 14:30:00,89.4,89.46,89.33,89.43,42885.0,70.1837,70.2309,70.1288,70.2073,42885.0
2019-07-15 15:00:00,89.44,89.48,89.36,89.37,57713.0,70.2151,70.2466,70.1523,70.1602,57713.0
2019-07-15 15:30:00,89.35,89.48,89.3,89.39,240021.0,70.1445,70.2466,70.1052,70.1759,240021.0
2019-07-16 09:30:00,89.11,89.53,89.02,89.02,112043.0,69.9561,70.2858,69.8854,69.8854,112043.0
2019-07-16 10:00:00,89.01,89.02,88.6,88.72,96771.0,69.8776,69.8854,69.5557,69.6499,96771.0
2019-07-16 10:30:00,88.72,88.88,88.62,88.75,69735.0,69.6499,69.7755,69.5714,69.6735,69735.0
2019-07-16 11:00:00,88.77,88.77,88.56,88.56,63941.0,69.6892,69.6892,69.5243,69.5243,63941.0
2019-07-16 11:30:00,88.56,88.64,88.4,88.41,66903.0,69.5243,69.5871,69.3987,69.4065,66903.0
2019-07-16 12:00:00,88.41,88.96,88.37,88.87,74707.0,69.4065,69.8383,69.3751,69.7677,74707.0
2019-07-16 12:30:00,88.87,88.94,88.72,88.74,49754.0,69.7677,69.8226,69.6499,69.6656,49754.0
2019-07-16 13:00:00,88.75,89.01,88.75,88.97,46358.0,69.6735,69.8776,69.6735,69.8462,46358.0
2019-07-16 13:30:00,88.96,88.96,88.68,88.69,55650.0,69.8383,69.8383,69.6185,69.6264,55650.0
2019-07-16 14:00:00,88.69,88.84,88.69,88.8,51334.0,69.6264,69.7441,69.6264,69.7127,51334.0
2019-07-16 14:30:00,88.81,88.91,88.75,88.75,83959.0,69.7206,69.7991,69.6735,69.6735,83959.0
2019-07-16 15:00:00,88.75,88.89,88.73,88.79,89179.0,69.6735,69.7834,69.6578,69.7049,89179.0
2019-07-16 15:30:00,88.79,89.11,88.71,89.02,232087.0,69.7049,69.9561,69.6421,69.8854,232087.0
2019-07-17 09:30:00,89.25,89.69,89.03,89.4,103687.0,70.066,70.4114,69.8933,70.1837,103687.0
2019-07-17 10:00:00,89.4,89.42,89.14,89.15,83446.0,70.1837,70.1994,69.9796,69.9875,83446.0
2019-07-17 10:30:00,89.17,89.5,89.11,89.4,129598.0,70.0032,70.2623,69.9561,70.1837,129598.0
2019-07-17 11:00:00,89.39,89.42,89.28,89.3,84228.0,70.1759,70.1994,70.0895,70.1052,84228.0
2019-07-17 11:30:00,89.31,89.32,89.03,89.07,102573.0,70.1131,70.1209,69.8933,69.9247,102573.0
2019-07-17 12:00:00,89.09,89.23,89.07,89.18,57061.0,69.9404,70.0503,69.9247,70.011,57061.0
2019-07-17 12:30:00,89.16,89.18,89.04,89.05,51866.0,69.9953,70.011,69.9011,69.909,51866.0
2019-07-17 13:00:00,89.04,89.07,88.89,89.01,77821.0,69.9011,69.9247,69.7834,69.8776,77821.0
2019-07-17 13:30:00,89.01,89.33,89.0,89.29,77230.0,69.8776,70.1288,69.8697,70.0974,77230.0
2019-07-17 14:00:00,89.28,89.28,89.03,89.14,62895.0,70.0895,70.0895,69.8933,69.9796,62895.0
2019-07-17 14:30:00,89.14,89.31,89.11,89.24,78709.0,69.9796,70.1131,69.9561,70.0581,78709.0
2019-07-17 15:00:00,89.23,89.36,89.12,89.25,104553.0,70.0503,70.1523,69.9639,70.066,104553.0
2019-07-17 15:30:00,89.24,89.49,89.12,89.14,291435.0,70.0581,70.2544,69.9639,69.9796,291435.0
2019-07-18 09:30:00,89.21,89.23,88.66,88.88,90756.0,70.0346,70.0503,69.6028,69.7755,90756.0
2019-07-18 10:00:00,88.86,89.02,88.72,88.99,63639.0,69.7598,69.8854,69.6499,69.8619,63639.0
2019-07-18 10:30:00,88.97,89.15,88.9,89.15,54522.0,69.8462,69.9875,69.7912,69.9875,54522.0
2019-07-18 11:00:00,89.16,89.2,88.99,89.04,62430.0,69.9953,70.0267,69.8619,69.9011,62430.0
2019-07-18 11:30:00,89.01,89.02,88.78,88.85,65653.0,69.8776,69.8854,69.697,69.752,65653.0
2019-07-18 12:00:00,88.85,89.01,88.83,88.98,48675.0,69.752,69.8776,69.7363,69.854,48675.0
2019-07-18 12:30:00,88.99,89.13,88.81,89.13,101083.0,69.8619,69.9718,69.7206,69.9718,101083.0
2019-07-18 13:00:00,89.13,89.39,89.13,89.37,90717.0,69.9718,70.1759,69.9718,70.1602,90717.0
2019-07-18 13:30:00,89.38,89.4,89.24,89.25,100239.0,70.168,70.1837,70.0581,70.066,100239.0
2019-07-18 14:00:00,89.27,89.53,89.26,89.47,68144.0,70.0817,70.2858,70.0738,70.2387,68144.0
2019-07-18 14:30:00,89.47,89.6,89.43,89.6,66132.0,70.2387,70.3408,70.2073,70.3408,66132.0
2019-07-18 15:00:00,89.61,89.71,89.52,89.54,71662.0,70.3486,70.4271,70.278,70.2937,71662.0
2019-07-18 15:30:00,89.56,89.85,89.55,89.8,241497.0,70.3094,70.537,70.3015,70.4978,241497.0
2019-07-19 09:30:00,89.64,89.78,89.27,89.65,195729.0,70.3722,70.4821,70.0817,70.38,195729.0
2019-07-19 10:00:00,89.65,89.82,89.39,89.43,62068.0,70.38,70.5135,70.1759,70.2073,62068.0
2019-07-19 10:30:00,89.4,89.68,89.28,89.65,64022.0,70.1837,70.4036,70.0895,70.38,64022.0
2019-07-19 11:00:00,89.67,89.72,89.32,89.34,69484.0,70.3957,70.435,70.1209,70.1366,69484.0
2019-07-19 11:30:00,89.34,89.57,89.2,89.22,71371.0,70.1366,70.3172,70.0267,70.0424,71371.0
2019-07-19 12:00:00,89.23,89.41,89.2,89.37,54076.0,70.0503,70.1916,70.0267,70.1602,54076.0
2019-07-19 12:30:00,89.37,89.38,89.25,89.36,49268.0,70.1602,70.168,70.066,70.1523,49268.0
2019-07-19 13:00:00,89.36,89.36,89.05,89.09,72328.0,70.1523,70.1523,69.909,69.9404,72328.0
2019-07-19 13:30:00,89.11,89.13,89.03,89.08,66429.0,69.9561,69.9718,69.8933,69.9325,66429.0
2019-07-19 14:00:00,89.11,89.21,88.99,89.09,93922.0,69.9561,70.0346,69.8619,69.9404,93922.0
2019-07-19 14:30:00,89.07,89.17,88.82,88.92,168165.0,69.9247,70.0032,69.7284,69.8069,168165.0
2019-07-19 15:00:00,88.91,88.92,88.58,88.78,99486.0,69.7991,69.8069,69.54,69.697,99486.0
2019-07-19 15:30:00,88.79,88.95,88.43,88.46,412066.0,69.7049,69.8305,69.4222,69.4458,412066.0
2019-07-22 09:30:00,88.6,88.69,87.89,88.43,207462.0,69.5557,69.6264,68.9983,69.4222,207462.0
2019-07-22 10:00:00,88.39,88.5,88.21,88.36,76653.0,69.3908,69.4772,69.2495,69.3673,76653.0
2019-07-22 10:30:00,88.35,88.52,88.25,88.36,104751.0,69.3594,69.4929,69.2809,69.3673,104751.0
2019-07-22 11:00:00,88.33,88.39,88.04,88.07,63781.0,69.3437,69.3908,69.1161,69.1396,63781.0
2019-07-22 11:30:00,88.08,88.09,87.9,87.9,84024.0,69.1475,69.1553,69.0062,69.0062,84024.0
2019-07-22 12:00:00,87.91,88.14,87.84,88.14,83648.0,69.014,69.1946,68.9591,69.1946,83648.0
2019-07-22 12:30:00,88.14,88.19,88.04,88.11,77713.0,69.1946,69.2338,69.1161,69.171,77713.0
2019-07-22 13:00:00,88.13,88.25,88.12,88.21,55747.0,69.1867,69.2809,69.1789,69.2495,55747.0
2019-07-22 13:30:00,88.21,88.38,88.2,88.26,41263.0,69.2495,69.383,69.2417,69.2888,41263.0
2019-07-22 14:00:00,88.26,88.29,88.2,88.22,51129.0,69.2888,69.3123,69.2417,69.2574,51129.0
2019-07-22 14:30:00,88.23,88.41,88.22,88.41,47742.0,69.2652,69.4065,69.2574,69.4065,47742.0
2019-07-22 15:00:00,88.4,88.49,88.1,88.16,77547.0,69.3987,69.4693,69.1632,69.2103,77547.0
2019-07-22 15:30:00,88.15,88.25,87.83,88.15,333076.0,69.2024,69.2809,68.9512,69.2024,333076.0
2019-07-23 09:30:00,88.18,88.25,87.47,87.7,184166.0,69.226,69.2809,68.6686,68.8492,184166.0
2019-07-23 10:00:00,87.68,88.0,87.64,87.91,186702.0,68.8335,69.0847,68.8021,69.014,186702.0
2019-07-23 10:30:00,87.9,88.13,87.87,87.92,94495.0,69.0062,69.1867,68.9826,69.0219,94495.0
2019-07-23 11:00:00,87.92,88.01,87.78,87.84,109345.0,69.0219,69.0925,68.912,68.9591,109345.0
2019-07-23 11:30:00,87.85,87.86,87.63,87.65,102581.0,68.9669,68.9748,68.7942,68.8099,102581.0
2019-07-23 12:00:00,87.67,87.86,87.57,87.69,121853.0,68.8256,68.9748,68.7471,68.8413,121853.0
2019-07-23 12:30:00,87.69,87.77,87.63,87.66,88888.0,68.8413,68.9041,68.7942,68.8178,88888.0
2019-07-23 13:00:00,87.65,87.69,87.5,87.51,130449.0,68.8099,68.8413,68.6921,68.7,130449.0
2019-07-23 13:30:00,87.51,87.67,87.37,87.55,146984.0,68.7,68.8256,68.5901,68.7314,146984.0
2019-07-23 14:00:00,87.54,87.68,87.5,87.59,62615.0,68.7235,68.8335,68.6921,68.7628,62615.0
2019-07-23 14:30:00,87.59,87.77,87.54,87.75,76257.0,68.7628,68.9041,68.7235,68.8884,76257.0
2019-07-23 15:00:00,87.76,87.86,87.63,87.77,95340.0,68.8963,68.9748,68.7942,68.9041,95340.0
2019-07-23 15:30:00,87.77,87.9,87.57,87.66,310397.0,68.9041,69.0062,68.7471,68.8178,310397.0
2019-07-24 09:30:00,87.95,87.98,87.11,87.34,204039.0,69.0454,69.069,68.386,68.5665,204039.0
2019-07-24 10:00:00,87.31,87.53,87.28,87.43,92590.0,68.543,68.7157,68.5194,68.6372,92590.0
2019-07-24 10:30:00,87.42,87.62,87.3,87.35,72156.0,68.6293,68.7864,68.5351,68.5744,72156.0
2019-07-24 11:00:00,87.37,87.39,86.84,86.98,176542.0,68.5901,68.6058,68.174,68.2839,176542.0
2019-07-24 11:30:00,86.97,87.18,86.95,87.15,63334.0,68.2761,68.4409,68.2604,68.4174,63334.0
2019-07-24 12:00:00,87.15,87.28,87.06,87.2,46062.0,68.4174,68.5194,68.3467,68.4566,46062.0
2019-07-24 12:30:00,87.19,87.22,87.1,87.15,52012.0,68.4488,68.4723,68.3781,68.4174,52012.0
2019-07-24 13:00:00,87.15,87.18,87.01,87.02,43323.0,68.4174,68.4409,68.3075,68.3153,43323.0
2019-07-24 13:30:00,87.01,87.18,86.98,87.08,60055.0,68.3075,68.4409,68.2839,68.3624,60055.0
2019-07-24 14:00:00,87.09,87.15,87.01,87.03,80775.0,68.3703,68.4174,68.3075,68.3232,80775.0
2019-07-24 14:30:00,87.05,87.12,86.98,87.05,111581.0,68.3389,68.3938,68.2839,68.3389,111581.0
2019-07-24 15:00:00,87.06,87.15,87.0,87.05,151626.0,68.3467,68.4174,68.2996,68.3389,151626.0
2019-07-24 15:30:00,87.05,87.28,86.8,87.16,450123.0,68.3389,68.5194,68.1426,68.4252,450123.0
2019-07-25 09:30:00,86.9,87.39,86.78,86.78,122201.0,68.2211,68.6058,68.1269,68.1269,122201.0
2019-07-25 10:00:00,86.79,86.81,86.6,86.7,131452.0,68.1348,68.1505,67.9856,68.0641,131452.0
2019-07-25 10:30:00,86.69,86.7,86.35,86.35,137537.0,68.0563,68.0641,67.7893,67.7893,137537.0
2019-07-25 11:00:00,86.36,86.6,86.19,86.56,101389.0,67.7972,67.9856,67.6637,67.9542,101389.0
2019-07-25 11:30:00,86.58,86.6,86.35,86.41,96816.0,67.9699,67.9856,67.7893,67.8364,96816.0
2019-07-25 12:00:00,86.4,86.4,86.21,86.21,137600.0,67.8286,67.8286,67.6794,67.6794,137600.0
2019-07-25 12:30:00,86.21,86.41,86.19,86.38,83135.0,67.6794,67.8364,67.6637,67.8129,83135.0
2019-07-25 13:00:00,86.38,86.45,86.27,86.41,248247.0,67.8129,67.8678,67.7265,67.8364,248247.0
2019-07-25 13:30:00,86.41,86.65,86.38,86.43,215929.0,67.8364,68.0249,67.8129,67.8521,215929.0
2019-07-25 14:00:00,86.43,86.74,86.43,86.67,80006.0,67.8521,68.0955,67.8521,68.0406,80006.0
2019-07-25 14:30:00,86.67,86.71,86.31,86.31,92087.0,68.0406,68.072,67.7579,67.7579,92087.0
2019-07-25 15:00:00,86.3,86.36,86.18,86.25,117404.0,67.7501,67.7972,67.6559,67.7108,117404.0
2019-07-25 15:30:00,86.26,86.49,86.17,86.49,386158.0,67.7187,67.8992,67.648,67.8992,386158.0
2019-07-26 09:30:00,86.5,86.78,86.27,86.32,218350.0,67.9071,68.1269,67.7265,67.7658,218350.0
2019-07-26 10:00:00,86.31,86.79,86.29,86.7,215424.0,67.7579,68.1348,67.7422,68.0641,215424.0
2019-07-26 10:30:00,86.72,86.98,86.72,86.89,193605.0,68.0798,68.2839,68.0798,68.2133,193605.0
2019-07-26 11:00:00,86.88,87.07,86.8,86.84,279019.0,68.2054,68.3546,68.1426,68.174,279019.0
2019-07-26 11:30:00,86.86,87.08,86.78,86.8,66711.0,68.1897,68.3624,68.1269,68.1426,66711.0
2019-07-26 12:00:00,86.78,86.86,86.69,86.82,90987.0,68.1269,68.1897,68.0563,68.1583,90987.0
2019-07-26 12:30:00,86.81,86.82,86.64,86.69,63278.0,68.1505,68.1583,68.017,68.0563,63278.0
2019-07-26 13:00:00,86.7,86.79,86.67,86.72,50483.0,68.0641,68.1348,68.0406,68.0798,50483.0
2019-07-26 13:30:00,86.73,86.77,86.68,86.76,59249.0,68.0877,68.1191,68.0484,68.1112,59249.0
2019-07-26 14:00:00,86.76,86.8,86.57,86.73,71587.0,68.1112,68.1426,67.962,68.0877,71587.0
2019-07-26 14:30:00,86.74,86.79,86.62,86.77,53876.0,68.0955,68.1348,68.0013,68.1191,53876.0
2019-07-26 15:00:00,86.76,86.88,86.71,86.84,76831.0,68.1112,68.2054,68.072,68.174,76831.0
2019-07-26 15:30:00,86.82,86.99,86.75,86.91,299958.0,68.1583,68.2918,68.1034,68.229,299958.0
2019-07-29 09:30:00,87.23,87.47,87.04,87.41,152865.0,68.4802,68.6686,68.331,68.6215,152865.0
2019-07-29 10:00:00,87.42,87.83,87.34,87.68,130771.0,68.6293,68.9512,68.5665,68.8335,130771.0
2019-07-29 10:30:00,87.67,87.7,87.18,87.18,120375.0,68.8256,68.8492,68.4409,68.4409,120375.0
2019-07-29 11:00:00,87.19,87.25,87.11,87.17,62700.0,68.4488,68.4959,68.386,68.4331,62700.0
2019-07-29 11:30:00,87.16,87.27,87.14,87.17,66047.0,68.4252,68.5116,68.4095,68.4331,66047.0
2019-07-29 12:00:00,87.16,87.3,87.16,87.2,79148.0,68.4252,68.5351,68.4252,68.4566,79148.0
2019-07-29 12:30:00,87.2,87.22,87.04,87.16,88948.0,68.4566,68.4723,68.331,68.4252,88948.0
2019-07-29 13:00:00,87.15,87.24,87.02,87.19,85396.0,68.4174,68.488,68.3153,68.4488,85396.0
2019-07-29 13:30:00,87.2,87.29,87.15,87.2,89814.0,68.4566,68.5273,68.4174,68.4566,89814.0
2019-07-29 14:00:00,87.18,87.38,87.1,87.37,78590.0,68.4409,68.5979,68.3781,68.5901,78590.0
2019-07-29 14:30:00,87.37,87.58,87.37,87.57,63899.0,68.5901,68.755,68.5901,68.7471,63899.0
2019-07-29 15:00:00,87.58,87.73,87.49,87.68,127387.0,68.755,68.8727,68.6843,68.8335,127387.0
2019-07-29 15:30:00,87.68,87.88,87.66,87.79,458935.0,68.8335,68.9905,68.8178,68.9198,458935.0
2019-07-30 09:30:00,87.61,87.99,87.58,87.95,104567.0,68.7785,69.0768,68.755,69.0454,104567.0
2019-07-30 10:00:00,87.93,88.02,87.62,87.91,71340.0,69.0297,69.1004,68.7864,69.014,71340.0
2019-07-30 10:30:00,87.86,88.18,87.86,88.11,142161.0,68.9748,69.226,68.9748,69.171,142161.0
2019-07-30 11:00:00,88.1,88.11,87.54,87.73,158689.0,69.1632,69.171,68.7235,68.8727,158689.0
2019-07-30 11:30:00,87.74,87.74,87.46,87.51,98997.0,68.8806,68.8806,68.6607,68.7,98997.0
2019-07-30 12:00:00,87.49,87.62,87.24,87.3,93909.0,68.6843,68.7864,68.488,68.5351,93909.0
2019-07-30 12:30:00,87.29,87.52,87.29,87.34,156047.0,68.5273,68.7078,68.5273,68.5665,156047.0
2019-07-30 13:00:00,87.34,87.34,87.12,87.17,117757.0,68.5665,68.5665,68.3938,68.4331,117757.0
2019-07-30 13:30:00,87.17,87.21,86.91,87.18,125494.0,68.4331,68.4645,68.229,68.4409,125494.0
2019-07-30 14:00:00,87.19,87.39,87.18,87.26,139207.0,68.4488,68.6058,68.4409,68.5037,139207.0
2019-07-30 14:30:00,87.27,87.56,87.21,87.54,133132.0,68.5116,68.7392,68.4645,68.7235,133132.0
2019-07-30 15:00:00,87.56,87.62,87.3,87.4,126964.0,68.7392,68.7864,68.5351,68.6136,126964.0
2019-07-30 15:30:00,87.4,87.76,87.39,87.74,505517.0,68.6136,68.8963,68.6058,68.8806,505517.0
2019-07-31 09:30:00,87.62,87.83,87.3,87.69,112778.0,68.7864,68.9512,68.5351,68.8413,112778.0
2019-07-31 10:00:00,87.69,87.69,87.27,87.39,145936.0,68.8413,68.8413,68.5116,68.6058,145936.0
2019-07-31 10:30:00,87.39,87.76,87.33,87.56,124452.0,68.6058,68.8963,68.5587,68.7392,124452.0
2019-07-31 11:00:00,87.57,87.66,87.36,87.38,85596.0,68.7471,68.8178,68.5822,68.5979,85596.0
2019-07-31 11:30:00,87.38,87.6,87.22,87.56,87054.0,68.5979,68.7707,68.4723,68.7392,87054.0
2019-07-31 12:00:00,87.56,87.67,87.44,87.46,48031.0,68.7392,68.8256,68.645,68.6607,48031.0
2019-07-31 12:30:00,87.45,87.7,87.39,87.67,46489.0,68.6529,68.8492,68.6058,68.8256,46489.0
2019-07-31 13:00:00,87.67,87.68,87.51,87.59,64820.0,68.8256,68.8335,68.7,68.7628,64820.0
2019-07-31 13:30:00,87.58,87.61,87.41,87.44,65541.0,68.755,68.7785,68.6215,68.645,65541.0
2019-07-31 14:00:00,87.41,87.5,86.99,87.44,155180.0,68.6215,68.6921,68.2918,68.645,155180.0
2019-07-31 14:30:00,87.47,87.5,86.31,86.86,156014.0,68.6686,68.6921,67.7579,68.1897,156014.0
2019-07-31 15:00:00,86.83,87.23,86.78,87.05,154831.0,68.1662,68.4802,68.1269,68.3389,154831.0
2019-07-31 15:30:00,87.02,87.14,86.59,86.73,426437.0,68.3153,68.4095,67.9777,68.0877,426437.0
2019-08-01 09:30:00,86.8,87.12,86.38,86.94,156169.0,68.1426,68.3938,67.8129,68.2525,156169.0
2019-08-01 10:00:00,86.92,87.56,86.77,87.35,154654.0,68.2368,68.7392,68.1191,68.5744,154654.0
2019-08-01 10:30:00,87.33,87.47,87.18,87.4,80557.0,68.5587,68.6686,68.4409,68.6136,80557.0
2019-08-01 11:00:00,87.4,87.45,87.21,87.34,62835.0,68.6136,68.6529,68.4645,68.5665,62835.0
2019-08-01 11:30:00,87.34,87.43,87.06,87.16,83423.0,68.5665,68.6372,68.3467,68.4252,83423.0
2019-08-01 12:00:00,87.16,87.31,87.0,87.1,103021.0,68.4252,68.543,68.2996,68.3781,103021.0
2019-08-01 12:30:00,87.1,87.71,87.07,87.69,110590.0,68.3781,68.857,68.3546,68.8413,110590.0
2019-08-01 13:00:00,87.69,87.88,87.25,87.28,163594.0,68.8413,68.9905,68.4959,68.5194,163594.0
2019-08-01 13:30:00,87.34,87.7,87.33,87.61,195431.0,68.5665,68.8492,68.5587,68.7785,195431.0
2019-08-01 14:00:00,87.59,88.01,87.23,87.99,147729.0,68.7628,69.0925,68.4802,69.0768,147729.0
2019-08-01 14:30:00,87.98,88.02,87.57,87.88,137665.0,69.069,69.1004,68.7471,68.9905,137665.0
2019-08-01 15:00:00,87.86,87.9,87.62,87.79,166878.0,68.9748,69.0062,68.7864,68.9198,166878.0
2019-08-01 15:30:00,87.79,87.85,87.38,87.5,544012.0,68.9198,68.9669,68.5979,68.6921,544012.0
2019-08-02 09:30:00,87.84,88.18,87.55,87.77,164295.0,68.9591,69.226,68.7314,68.9041,164295.0
2019-08-02 10:00:00,87.81,88.53,87.75,88.48,144146.0,68.9355,69.5008,68.8884,69.4615,144146.0
2019-08-02 10:30:00,88.49,88.62,88.18,88.54,171673.0,69.4693,69.5714,69.226,69.5086,171673.0
2019-08-02 11:00:00,88.53,88.57,88.23,88.23,122857.0,69.5008,69.5322,69.2652,69.2652,122857.0
2019-08-02 11:30:00,88.24,88.44,88.16,88.42,119318.0,69.2731,69.4301,69.2103,69.4144,119318.0
2019-08-02 12:00:00,88.42,88.59,88.37,88.56,73996.0,69.4144,69.5479,69.3751,69.5243,73996.0
2019-08-02 12:30:00,88.55,88.57,88.19,88.23,57617.0,69.5165,69.5322,69.2338,69.2652,57617.0
2019-08-02 13:00:00,88.22,88.25,88.05,88.18,67179.0,69.2574,69.2809,69.1239,69.226,67179.0
2019-08-02 13:30:00,88.17,88.24,88.11,88.13,55098.0,69.2181,69.2731,69.171,69.1867,55098.0
2019-08-02 14:00:00,88.14,88.3,88.1,88.28,67706.0,69.1946,69.3202,69.1632,69.3045,67706.0
2019-08-02 14:30:00,88.25,88.27,88.12,88.21,51840.0,69.2809,69.2966,69.1789,69.2495,51840.0
2019-08-02 15:00:00,88.21,88.26,87.99,88.14,85977.0,69.2495,69.2888,69.0768,69.1946,85977.0
2019-08-02 15:30:00,88.14,88.73,88.0,88.12,421346.0,69.1946,69.6578,69.0847,69.1789,421346.0
2019-08-05 09:30:00,88.48,88.79,88.13,88.7,187257.0,69.4615,69.7049,69.1867,69.6342,187257.0
2019-08-05 10:00:00,88.69,88.85,88.08,88.34,147149.0,69.6264,69.752,69.1475,69.3516,147149.0
2019-08-05 10:30:00,88.33,88.55,87.94,88.11,265455.0,69.3437,69.5165,69.0376,69.171,265455.0
2019-08-05 11:00:00,88.11,88.35,88.08,88.18,97299.0,69.171,69.3594,69.1475,69.226,97299.0
2019-08-05 11:30:00,88.2,88.28,87.96,88.17,119189.0,69.2417,69.3045,69.0533,69.2181,119189.0
2019-08-05 12:00:00,88.16,88.18,87.82,87.93,89226.0,69.2103,69.226,68.9434,69.0297,89226.0
2019-08-05 12:30:00,87.92,87.99,87.47,87.57,89617.0,69.0219,69.0768,68.6686,68.7471,89617.0
2019-08-05 13:00:00,87.56,87.71,87.47,87.51,76076.0,68.7392,68.857,68.6686,68.7,76076.0
2019-08-05 13:30:00,87.49,87.57,87.14,87.17,92501.0,68.6843,68.7471,68.4095,68.4331,92501.0
2019-08-05 14:00:00,87.17,87.42,87.13,87.22,136487.0,68.4331,68.6293,68.4017,68.4723,136487.0
2019-08-05 14:30:00,87.23,87.25,86.83,87.01,205067.0,68.4802,68.4959,68.1662,68.3075,205067.0
2019-08-05 15:00:00,87.02,87.05,86.53,86.81,250344.0,68.3153,68.3389,67.9306,68.1505,250344.0
2019-08-05 15:30:00,86.81,87.22,86.68,86.96,593733.0,68.1505,68.4723,68.0484,68.2682,593733.0
2019-08-06 09:30:00,87.3,88.05,86.61,87.05,397438.0,68.5351,69.1239,67.9934,68.3389,397438.0
2019-08-06 10:00:00,87.05,87.25,86.31,87.2,216232.0,68.3389,68.4959,67.7579,68.4566,216232.0
2019-08-06 10:30:00,87.22,88.04,87.16,87.66,240249.0,68.4723,69.1161,68.4252,68.8178,240249.0
2019-08-06 11:00:00,87.65,88.34,87.57,88.31,172048.0,68.8099,69.3516,68.7471,69.328,172048.0
2019-08-06 11:30:00,88.3,88.3,87.75,88.0,90844.0,69.3202,69.3202,68.8884,69.0847,90844.0
2019-08-06 12:00:00,88.01,88.26,87.87,87.96,115172.0,69.0925,69.2888,68.9826,69.0533,115172.0
2019-08-06 12:30:00,87.95,88.42,87.92,88.41,115943.0,69.0454,69.4144,69.0219,69.4065,115943.0
2019-08-06 13:00:00,88.42,88.76,88.42,88.69,133530.0,69.4144,69.6813,69.4144,69.6264,133530.0
2019-08-06 13:30:00,88.69,88.87,88.58,88.74,143077.0,69.6264,69.7677,69.54,69.6656,143077.0
2019-08-06 14:00:00,88.75,89.29,88.67,89.29,200285.0,69.6735,70.0974,69.6107,70.0974,200285.0
2019-08-06 14:30:00,89.29,89.43,88.83,88.9,167962.0,70.0974,70.2073,69.7363,69.7912,167962.0
2019-08-06 15:00:00,88.91,89.11,88.76,89.05,150060.0,69.7991,69.9561,69.6813,69.909,150060.0
2019-08-06 15:30:00,89.06,89.34,88.69,88.93,624321.0,69.9168,70.1366,69.6264,69.8148,624321.0
2019-08-07 09:30:00,88.91,89.16,87.84,88.62,272091.0,69.7991,69.9953,68.9591,69.5714,272091.0
2019-08-07 10:00:00,88.64,89.29,88.55,89.18,167056.0,69.5871,70.0974,69.5165,70.011,167056.0
2019-08-07 10:30:00,89.18,89.29,88.96,89.08,99522.0,70.011,70.0974,69.8383,69.9325,99522.0
2019-08-07 11:00:00,89.05,89.12,88.42,88.5,138958.0,69.909,69.9639,69.4144,69.4772,138958.0
2019-08-07 11:30:00,88.51,88.74,88.2,88.36,103605.0,69.4851,69.6656,69.2417,69.3673,103605.0
2019-08-07 12:00:00,88.34,88.38,88.09,88.31,90587.0,69.3516,69.383,69.1553,69.328,90587.0
2019-08-07 12:30:00,88.29,88.64,88.25,88.64,57152.0,69.3123,69.5871,69.2809,69.5871,57152.0
2019-08-07 13:00:00,88.65,88.73,88.56,88.65,48854.0,69.595,69.6578,69.5243,69.595,48854.0
2019-08-07 13:30:00,88.68,88.93,88.61,88.62,68401.0,69.6185,69.8148,69.5636,69.5714,68401.0
2019-08-07 14:00:00,88.64,88.98,88.6,88.96,62527.0,69.5871,69.854,69.5557,69.8383,62527.0
2019-08-07 14:30:00,88.95,89.36,88.94,89.28,110250.0,69.8305,70.1523,69.8226,70.0895,110250.0
2019-08-07 15:00:00,89.29,89.5,89.16,89.47,126830.0,70.0974,70.2623,69.9953,70.2387,126830.0
2019-08-07 15:30:00,89.45,89.48,88.75,88.85,303476.0,70.223,70.2466,69.6735,69.752,303476.0
2019-08-08 09:30:00,88.42,88.95,88.34,88.77,124679.0,69.4144,69.8305,69.3516,69.6892,124679.0
2019-08-08 10:00:00,88.76,89.34,88.63,89.13,91134.0,69.6813,70.1366,69.5793,69.9718,91134.0
2019-08-08 10:30:00,89.13,89.45,89.06,89.38,73043.0,69.9718,70.223,69.9168,70.168,73043.0
2019-08-08 11:00:00,89.36,89.46,89.13,89.41,85053.0,70.1523,70.2309,69.9718,70.1916,85053.0
2019-08-08 11:30:00,89.37,89.48,89.21,89.31,101700.0,70.1602,70.2466,70.0346,70.1131,101700.0
2019-08-08 12:00:00,89.3,89.43,89.1,89.12,72380.0,70.1052,70.2073,69.9482,69.9639,72380.0
2019-08-08 12:30:00,89.13,89.49,89.13,89.46,70915.0,69.9718,70.2544,69.9718,70.2309,70915.0
2019-08-08 13:00:00,89.46,89.52,89.21,89.25,97310.0,70.2309,70.278,70.0346,70.066,97310.0
2019-08-08 13:30:00,89.26,89.38,89.18,89.24,58101.0,70.0738,70.168,70.011,70.0581,58101.0
2019-08-08 14:00:00,89.23,89.37,89.13,89.14,82159.0,70.0503,70.1602,69.9718,69.9796,82159.0
2019-08-08 14:30:00,89.14,89.39,89.12,89.28,68474.0,69.9796,70.1759,69.9639,70.0895,68474.0
2019-08-08 15:00:00,89.26,89.41,89.21,89.28,101264.0,70.0738,70.1916,70.0346,70.0895,101264.0
2019-08-08 15:30:00,89.25,89.39,89.1,89.31,366671.0,70.066,70.1759,69.9482,70.1131,366671.0
2019-08-09 09:30:00,89.49,89.88,89.28,89.56,140025.0,70.2544,70.5606,70.0895,70.3094,140025.0
2019-08-09 10:00:00,89.51,89.85,89.43,89.8,106874.0,70.2701,70.537,70.2073,70.4978,106874.0
2019-08-09 10:30:00,89.81,89.95,89.67,89.86,79039.0,70.5056,70.6155,70.3957,70.5449,79039.0
2019-08-09 11:00:00,89.91,90.01,89.68,89.76,110483.0,70.5841,70.6626,70.4036,70.4664,110483.0
2019-08-09 11:30:00,89.76,89.9,89.49,89.54,70863.0,70.4664,70.5763,70.2544,70.2937,70863.0
2019-08-09 12:00:00,89.54,89.67,89.41,89.46,54338.0,70.2937,70.3957,70.1916,70.2309,54338.0
2019-08-09 12:30:00,89.47,89.97,89.4,89.68,62205.0,70.2387,70.6312,70.1837,70.4036,62205.0
2019-08-09 13:00:00,89.7,89.95,89.64,89.94,169150.0,70.4193,70.6155,70.3722,70.6077,169150.0
2019-08-09 13:30:00,89.95,90.0,89.85,89.98,71801.0,70.6155,70.6548,70.537,70.6391,71801.0
2019-08-09 14:00:00,89.99,90.15,89.97,90.09,100903.0,70.6469,70.7725,70.6312,70.7254,100903.0
2019-08-09 14:30:00,90.1,90.12,89.93,90.0,77870.0,70.7333,70.749,70.5998,70.6548,77870.0
2019-08-09 15:00:00,90.0,90.18,89.92,90.03,145048.0,70.6548,70.7961,70.592,70.6783,145048.0
2019-08-09 15:30:00,90.04,90.12,89.74,89.78,337566.0,70.6862,70.749,70.4507,70.4821,337566.0
2019-08-12 09:30:00,89.95,90.0,89.27,89.49,170550.0,70.6155,70.6548,70.0817,70.2544,170550.0
2019-08-12 10:00:00,89.47,89.58,89.32,89.45,74654.0,70.2387,70.3251,70.1209,70.223,74654.0
2019-08-12 10:30:00,89.43,89.5,89.13,89.19,65687.0,70.2073,70.2623,69.9718,70.0189,65687.0
2019-08-12 11:00:00,89.18,89.24,88.97,89.07,91210.0,70.011,70.0581,69.8462,69.9247,91210.0
2019-08-12 11:30:00,89.08,89.39,89.08,89.23,73364.0,69.9325,70.1759,69.9325,70.0503,73364.0
2019-08-12 12:00:00,89.23,89.38,89.2,89.37,87683.0,70.0503,70.168,70.0267,70.1602,87683.0
2019-08-12 12:30:00,89.37,89.49,89.28,89.31,57474.0,70.1602,70.2544,70.0895,70.1131,57474.0
2019-08-12 13:00:00,89.32,89.55,89.25,89.42,82319.0,70.1209,70.3015,70.066,70.1994,82319.0
2019-08-12 13:30:00,89.41,89.44,89.13,89.22,59998.0,70.1916,70.2151,69.9718,70.0424,59998.0
2019-08-12 14:00:00,89.21,89.31,89.11,89.13,72749.0,70.0346,70.1131,69.9561,69.9718,72749.0
2019-08-12 14:30:00,89.15,89.17,89.0,89.12,118341.0,69.9875,70.0032,69.8697,69.9639,118341.0
2019-08-12 15:00:00,89.12,89.33,89.11,89.3,68776.0,69.9639,70.1288,69.9561,70.1052,68776.0
2019-08-12 15:30:00,89.28,89.73,89.28,89.51,159422.0,70.0895,70.4428,70.0895,70.2701,159422.0
2019-08-13 09:30:00,89.64,89.74,88.96,88.96,160380.0,70.3722,70.4507,69.8383,69.8383,160380.0
2019-08-13 10:00:00,88.97,89.34,88.8,89.22,110497.0,69.8462,70.1366,69.7127,70.0424,110497.0
2019-08-13 10:30:00,89.2,89.27,89.1,89.19,74432.0,70.0267,70.0817,69.9482,70.0189,74432.0
2019-08-13 11:00:00,89.19,89.53,89.19,89.47,129313.0,70.0189,70.2858,70.0189,70.2387,129313.0
2019-08-13 11:30:00,89.46,89.75,89.39,89.73,122100.0,70.2309,70.4585,70.1759,70.4428,122100.0
2019-08-13 12:00:00,89.73,89.86,89.65,89.73,87800.0,70.4428,70.5449,70.38,70.4428,87800.0
2019-08-13 12:30:00,89.72,89.78,89.59,89.62,56810.0,70.435,70.4821,70.3329,70.3565,56810.0
2019-08-13 13:00:00,89.63,89.71,89.52,89.67,76505.0,70.3643,70.4271,70.278,70.3957,76505.0
2019-08-13 13:30:00,89.67,89.79,89.6,89.78,106448.0,70.3957,70.4899,70.3408,70.4821,106448.0
2019-08-13 14:00:00,89.78,89.87,89.72,89.84,86130.0,70.4821,70.5527,70.435,70.5292,86130.0
2019-08-13 14:30:00,89.85,89.99,89.8,89.94,98129.0,70.537,70.6469,70.4978,70.6077,98129.0
2019-08-13 15:00:00,89.94,90.03,89.78,89.83,118353.0,70.6077,70.6783,70.4821,70.5213,118353.0
2019-08-13 15:30:00,89.82,89.86,89.52,89.81,351157.0,70.5135,70.5449,70.278,70.5056,351157.0
2019-08-14 09:30:00,90.16,90.27,89.63,90.14,208135.0,70.7804,70.8667,70.3643,70.7647,208135.0
2019-08-14 10:00:00,90.11,90.34,89.92,90.17,151921.0,70.7411,70.9217,70.592,70.7882,151921.0
2019-08-14 10:30:00,90.14,90.36,89.95,90.34,162505.0,70.7647,70.9374,70.6155,70.9217,162505.0
2019-08-14 11:00:00,90.35,90.56,90.17,90.22,222615.0,70.9295,71.0944,70.7882,70.8275,222615.0
2019-08-14 11:30:00,90.24,90.4,90.12,90.24,165473.0,70.8432,70.9688,70.749,70.8432,165473.0
2019-08-14 12:00:00,90.23,90.23,90.03,90.11,267101.0,70.8353,70.8353,70.6783,70.7411,267101.0
2019-08-14 12:30:00,90.1,90.16,89.5,89.53,307954.0,70.7333,70.7804,70.2623,70.2858,307954.0
2019-08-14 13:00:00,89.53,89.63,89.4,89.52,119160.0,70.2858,70.3643,70.1837,70.278,119160.0
2019-08-14 13:30:00,89.52,89.64,89.5,89.6,72084.0,70.278,70.3722,70.2623,70.3408,72084.0
2019-08-14 14:00:00,89.58,89.59,89.37,89.43,114717.0,70.3251,70.3329,70.1602,70.2073,114717.0
2019-08-14 14:30:00,89.43,89.46,89.08,89.11,180254.0,70.2073,70.2309,69.9325,69.9561,180254.0
2019-08-14 15:00:00,89.13,89.37,88.75,88.86,137993.0,69.9718,70.1602,69.6735,69.7598,137993.0
2019-08-14 15:30:00,88.85,89.02,88.65,88.81,295437.0,69.752,69.8854,69.595,69.7206,295437.0
2019-08-15 09:30:00,87.69,88.85,87.57,88.85,179514.0,69.57,70.4903,69.4748,70.4903,179514.0
2019-08-15 10:00:00,88.8,89.35,88.8,89.12,157786.0,70.4506,70.887,70.4506,70.7045,157786.0
2019-08-15 10:30:00,89.09,89.31,88.89,89.16,125037.0,70.6807,70.8552,70.522,70.7362,125037.0
2019-08-15 11:00:00,89.13,89.24,88.99,89.2,116580.0,70.7124,70.7997,70.6013,70.7679,116580.0
2019-08-15 11:30:00,89.2,89.24,89.04,89.06,79207.0,70.7679,70.7997,70.641,70.6569,79207.0
2019-08-15 12:00:00,89.07,89.28,88.91,89.16,111348.0,70.6648,70.8314,70.5379,70.7362,111348.0
2019-08-15 12:30:00,89.18,89.2,88.85,89.0,79973.0,70.7521,70.7679,70.4903,70.6093,79973.0
2019-08-15 13:00:00,88.99,89.21,88.99,89.08,61419.0,70.6013,70.7759,70.6013,70.6727,61419.0
2019-08-15 13:30:00,89.08,89.26,88.71,88.74,70282.0,70.6727,70.8155,70.3792,70.403,70282.0
2019-08-15 14:00:00,88.73,89.18,88.68,89.12,79836.0,70.3951,70.7521,70.3554,70.7045,79836.0
2019-08-15 14:30:00,89.13,89.15,88.91,89.12,105684.0,70.7124,70.7283,70.5379,70.7045,105684.0
2019-08-15 15:00:00,89.11,89.32,89.1,89.24,96807.0,70.6965,70.8632,70.6886,70.7997,96807.0
2019-08-15 15:30:00,89.23,89.58,89.22,89.31,267512.0,70.7917,71.0694,70.7838,70.8552,267512.0
2019-08-16 09:30:00,89.4,89.66,89.23,89.6,262282.0,70.9266,71.1329,70.7917,71.0853,262282.0
2019-08-16 10:00:00,89.62,89.98,89.6,89.77,129215.0,71.1012,71.3868,71.0853,71.2202,129215.0
2019-08-16 10:30:00,89.76,89.88,89.6,89.85,90291.0,71.2122,71.3074,71.0853,71.2836,90291.0
2019-08-16 11:00:00,89.87,90.14,89.62,89.63,142678.0,71.2995,71.5137,71.1012,71.1091,142678.0
2019-08-16 11:30:00,89.61,89.85,89.55,89.66,99390.0,71.0932,71.2836,71.0456,71.1329,99390.0
2019-08-16 12:00:00,89.64,89.68,89.45,89.53,73371.0,71.117,71.1488,70.9663,71.0298,73371.0
2019-08-16 12:30:00,89.54,89.66,89.47,89.63,53094.0,71.0377,71.1329,70.9822,71.1091,53094.0
2019-08-16 13:00:00,89.63,89.74,89.61,89.68,46929.0,71.1091,71.1964,71.0932,71.1488,46929.0
2019-08-16 13:30:00,89.68,89.69,89.55,89.6,68061.0,71.1488,71.1567,71.0456,71.0853,68061.0
2019-08-16 14:00:00,89.61,89.62,89.48,89.52,45915.0,71.0932,71.1012,70.9901,71.0218,45915.0
2019-08-16 14:30:00,89.51,89.75,89.51,89.73,59767.0,71.0139,71.2043,71.0139,71.1884,59767.0
2019-08-16 15:00:00,89.73,89.82,89.6,89.65,73634.0,71.1884,71.2598,71.0853,71.125,73634.0
2019-08-16 15:30:00,89.64,89.95,89.52,89.76,282716.0,71.117,71.363,71.0218,71.2122,282716.0
2019-08-19 09:30:00,89.7,90.42,89.36,90.36,254260.0,71.1646,71.7358,70.8949,71.6882,254260.0
2019-08-19 10:00:00,90.37,90.84,90.3,90.49,209621.0,71.6962,72.0691,71.6406,71.7914,209621.0
2019-08-19 10:30:00,90.48,90.62,90.35,90.59,94457.0,71.7835,71.8945,71.6803,71.8707,94457.0
2019-08-19 11:00:00,90.59,90.74,90.4,90.6,106973.0,71.8707,71.9897,71.72,71.8787,106973.0
2019-08-19 11:30:00,90.6,90.83,90.56,90.75,89607.0,71.8787,72.0611,71.8469,71.9977,89607.0
2019-08-19 12:00:00,90.76,90.76,90.51,90.64,68020.0,72.0056,72.0056,71.8073,71.9104,68020.0
2019-08-19 12:30:00,90.64,90.89,90.57,90.81,91270.0,71.9104,72.1087,71.8549,72.0453,91270.0
2019-08-19 13:00:00,90.82,90.99,90.79,90.93,73424.0,72.0532,72.1881,72.0294,72.1405,73424.0
2019-08-19 13:30:00,90.92,91.08,90.79,91.03,111851.0,72.1325,72.2595,72.0294,72.2198,111851.0
2019-08-19 14:00:00,91.03,91.05,90.67,90.76,70110.0,72.2198,72.2357,71.9342,72.0056,70110.0
2019-08-19 14:30:00,90.77,90.84,90.66,90.76,66070.0,72.0135,72.0691,71.9263,72.0056,66070.0
2019-08-19 15:00:00,90.76,90.85,90.65,90.77,106111.0,72.0056,72.077,71.9183,72.0135,106111.0
2019-08-19 15:30:00,90.78,91.12,90.62,90.65,335215.0,72.0215,72.2912,71.8945,71.9183,335215.0
2019-08-20 09:30:00,91.03,91.16,90.67,90.86,315704.0,72.2198,72.3229,71.9342,72.0849,315704.0
2019-08-20 10:00:00,90.85,91.19,90.75,91.18,199063.0,72.077,72.3467,71.9977,72.3388,199063.0
2019-08-20 10:30:00,91.18,91.37,91.09,91.19,197930.0,72.3388,72.4895,72.2674,72.3467,197930.0
2019-08-20 11:00:00,91.2,91.48,91.19,91.33,165882.0,72.3547,72.5768,72.3467,72.4578,165882.0
2019-08-20 11:30:00,91.34,91.38,91.18,91.23,103860.0,72.4657,72.4975,72.3388,72.3785,103860.0
2019-08-20 12:00:00,91.25,91.33,91.2,91.3,94493.0,72.3943,72.4578,72.3547,72.434,94493.0
2019-08-20 12:30:00,91.3,91.37,91.16,91.35,107643.0,72.434,72.4895,72.3229,72.4737,107643.0
2019-08-20 13:00:00,91.35,91.54,91.35,91.38,134731.0,72.4737,72.6244,72.4737,72.4975,134731.0
2019-08-20 13:30:00,91.39,91.4,91.18,91.22,147871.0,72.5054,72.5133,72.3388,72.3705,147871.0
2019-08-20 14:00:00,91.23,91.25,90.93,91.06,245963.0,72.3785,72.3943,72.1405,72.2436,245963.0
2019-08-20 14:30:00,91.06,91.16,90.95,91.06,95014.0,72.2436,72.3229,72.1563,72.2436,95014.0
2019-08-20 15:00:00,91.05,91.19,90.92,91.17,186141.0,72.2357,72.3467,72.1325,72.3309,186141.0
2019-08-20 15:30:00,91.16,91.24,90.91,91.21,529412.0,72.3229,72.3864,72.1246,72.3626,529412.0
2019-08-21 09:30:00,90.47,90.88,90.32,90.47,313875.0,71.7755,72.1008,71.6565,71.7755,313875.0
2019-08-21 10:00:00,90.46,90.6,90.08,90.15,278296.0,71.7676,71.8787,71.4661,71.5216,278296.0
2019-08-21 10:30:00,90.14,90.3,90.12,90.17,100108.0,71.5137,71.6406,71.4978,71.5375,100108.0
2019-08-21 11:00:00,90.17,90.36,90.12,90.28,97559.0,71.5375,71.6882,71.4978,71.6248,97559.0
2019-08-21 11:30:00,90.27,90.44,90.26,90.4,80435.0,71.6168,71.7517,71.6089,71.72,80435.0
2019-08-21 12:00:00,90.41,90.55,90.39,90.49,88343.0,71.7279,71.839,71.712,71.7914,88343.0
2019-08-21 12:30:00,90.5,90.81,90.48,90.76,58548.0,71.7993,72.0453,71.7835,72.0056,58548.0
2019-08-21 13:00:00,90.76,91.07,90.75,91.07,137834.0,72.0056,72.2515,71.9977,72.2515,137834.0
2019-08-21 13:30:00,91.06,91.14,90.81,90.83,265674.0,72.2436,72.3071,72.0453,72.0611,265674.0
2019-08-21 14:00:00,90.83,90.93,90.63,90.92,91346.0,72.0611,72.1405,71.9025,72.1325,91346.0
2019-08-21 14:30:00,90.93,90.95,90.71,90.87,79305.0,72.1405,72.1563,71.9659,72.0929,79305.0
2019-08-21 15:00:00,90.87,90.98,90.84,90.95,88215.0,72.0929,72.1801,72.0691,72.1563,88215.0
2019-08-21 15:30:00,90.96,91.29,90.95,91.25,308508.0,72.1643,72.4261,72.1563,72.3943,308508.0
2019-08-22 09:30:00,91.29,92.11,91.02,91.28,103109.0,72.4261,73.0766,72.2119,72.4181,103109.0
2019-08-22 10:00:00,91.28,91.32,90.95,91.2,99172.0,72.4181,72.4499,72.1563,72.3547,99172.0
2019-08-22 10:30:00,91.22,91.22,90.59,90.64,137832.0,72.3705,72.3705,71.8707,71.9104,137832.0
2019-08-22 11:00:00,90.63,90.84,90.5,90.7,87758.0,71.9025,72.0691,71.7993,71.958,87758.0
2019-08-22 11:30:00,90.71,90.98,90.69,90.94,41856.0,71.9659,72.1801,71.9501,72.1484,41856.0
2019-08-22 12:00:00,90.93,91.05,90.88,90.9,61000.0,72.1405,72.2357,72.1008,72.1167,61000.0
2019-08-22 12:30:00,90.9,91.14,90.86,91.11,63136.0,72.1167,72.3071,72.0849,72.2833,63136.0
2019-08-22 13:00:00,91.09,91.22,91.07,91.13,38269.0,72.2674,72.3705,72.2515,72.2991,38269.0
2019-08-22 13:30:00,91.12,91.21,91.06,91.21,49748.0,72.2912,72.3626,72.2436,72.3626,49748.0
2019-08-22 14:00:00,91.21,91.24,91.12,91.2,53735.0,72.3626,72.3864,72.2912,72.3547,53735.0
2019-08-22 14:30:00,91.2,91.39,91.14,91.34,56378.0,72.3547,72.5054,72.3071,72.4657,56378.0
2019-08-22 15:00:00,91.34,91.35,91.16,91.28,82696.0,72.4657,72.4737,72.3229,72.4181,82696.0
2019-08-22 15:30:00,91.28,91.48,91.22,91.34,262040.0,72.4181,72.5768,72.3705,72.4657,262040.0
2019-08-23 09:30:00,91.45,91.67,91.25,91.47,142590.0,72.553,72.7276,72.3943,72.5689,142590.0
2019-08-23 10:00:00,91.46,91.54,91.21,91.43,149469.0,72.5609,72.6244,72.3626,72.5371,149469.0
2019-08-23 10:30:00,91.43,91.66,91.31,91.56,106031.0,72.5371,72.7196,72.4419,72.6403,106031.0
2019-08-23 11:00:00,91.57,91.58,90.69,91.26,98108.0,72.6482,72.6562,71.9501,72.4023,98108.0
2019-08-23 11:30:00,91.21,91.32,90.95,91.04,49331.0,72.3626,72.4499,72.1563,72.2277,49331.0
2019-08-23 12:00:00,91.06,91.1,90.88,90.92,43605.0,72.2436,72.2753,72.1008,72.1325,43605.0
2019-08-23 12:30:00,90.93,91.18,90.93,91.07,87412.0,72.1405,72.3388,72.1405,72.2515,87412.0
2019-08-23 13:00:00,91.06,91.23,90.98,91.11,79712.0,72.2436,72.3785,72.1801,72.2833,79712.0
2019-08-23 13:30:00,91.11,91.25,91.01,91.19,83365.0,72.2833,72.3943,72.2039,72.3467,83365.0
2019-08-23 14:00:00,91.19,91.32,91.13,91.21,176381.0,72.3467,72.4499,72.2991,72.3626,176381.0
2019-08-23 14:30:00,91.22,91.38,91.21,91.27,230806.0,72.3705,72.4975,72.3626,72.4102,230806.0
2019-08-23 15:00:00,91.23,91.23,90.75,90.8,141025.0,72.3785,72.3785,71.9977,72.0373,141025.0
2019-08-23 15:30:00,90.78,90.84,90.26,90.83,299944.0,72.0215,72.0691,71.6089,72.0611,299944.0
2019-08-26 09:30:00,90.93,91.3,90.57,91.14,147733.0,72.1405,72.434,71.8549,72.3071,147733.0
2019-08-26 10:00:00,91.13,91.13,90.7,90.83,63889.0,72.2991,72.2991,71.958,72.0611,63889.0
2019-08-26 10:30:00,90.81,90.87,90.57,90.87,59017.0,72.0453,72.0929,71.8549,72.0929,59017.0
2019-08-26 11:00:00,90.88,91.18,90.8,91.03,103832.0,72.1008,72.3388,72.0373,72.2198,103832.0
2019-08-26 11:30:00,91.01,91.05,90.8,90.9,67776.0,72.2039,72.2357,72.0373,72.1167,67776.0
2019-08-26 12:00:00,90.93,91.12,90.9,91.11,56377.0,72.1405,72.2912,72.1167,72.2833,56377.0
2019-08-26 12:30:00,91.1,91.12,90.99,91.05,53154.0,72.2753,72.2912,72.1881,72.2357,53154.0
2019-08-26 13:00:00,91.05,91.08,90.9,90.9,57851.0,72.2357,72.2595,72.1167,72.1167,57851.0
2019-08-26 13:30:00,90.91,90.95,90.78,90.86,59715.0,72.1246,72.1563,72.0215,72.0849,59715.0
2019-08-26 14:00:00,90.87,90.87,90.75,90.79,63151.0,72.0929,72.0929,71.9977,72.0294,63151.0
2019-08-26 14:30:00,90.78,90.92,90.77,90.92,44084.0,72.0215,72.1325,72.0135,72.1325,44084.0
2019-08-26 15:00:00,90.92,91.09,90.89,91.02,86201.0,72.1325,72.2674,72.1087,72.2119,86201.0
2019-08-26 15:30:00,91.02,91.39,90.96,91.37,349966.0,72.2119,72.5054,72.1643,72.4895,349966.0
2019-08-27 09:30:00,91.78,92.31,91.66,92.3,220048.0,72.8148,73.2353,72.7196,73.2274,220048.0
2019-08-27 10:00:00,92.3,92.32,91.91,92.18,90282.0,73.2274,73.2432,72.918,73.1322,90282.0
2019-08-27 10:30:00,92.17,92.24,92.06,92.16,63188.0,73.1242,73.1798,73.037,73.1163,63188.0
2019-08-27 11:00:00,92.17,92.21,92.02,92.1,131119.0,73.1242,73.156,73.0052,73.0687,131119.0
2019-08-27 11:30:00,92.1,92.3,92.08,92.23,124391.0,73.0687,73.2274,73.0528,73.1718,124391.0
2019-08-27 12:00:00,92.24,92.39,92.08,92.18,400482.0,73.1798,73.2988,73.0528,73.1322,400482.0
2019-08-27 12:30:00,92.18,92.49,92.05,92.48,163973.0,73.1322,73.3781,73.029,73.3702,163973.0
2019-08-27 13:00:00,92.47,92.61,92.38,92.54,101102.0,73.3622,73.4733,73.2908,73.4178,101102.0
2019-08-27 13:30:00,92.53,92.84,92.47,92.67,88684.0,73.4098,73.6558,73.3622,73.5209,88684.0
2019-08-27 14:00:00,92.67,92.72,92.39,92.42,144595.0,73.5209,73.5606,73.2988,73.3226,144595.0
2019-08-27 14:30:00,92.41,92.59,92.33,92.54,85084.0,73.3146,73.4574,73.2512,73.4178,85084.0
2019-08-27 15:00:00,92.58,92.66,92.2,92.22,141388.0,73.4495,73.513,73.148,73.1639,141388.0
2019-08-27 15:30:00,92.24,92.46,92.07,92.15,699515.0,73.1798,73.3543,73.0449,73.1084,699515.0
2019-08-28 09:30:00,92.41,92.76,92.27,92.76,314828.0,73.3146,73.5923,73.2036,73.5923,314828.0
2019-08-28 10:00:00,92.76,93.15,92.68,92.93,112396.0,73.5923,73.9017,73.5288,73.7272,112396.0
2019-08-28 10:30:00,92.89,92.94,92.65,92.8,87785.0,73.6955,73.7351,73.505,73.6241,87785.0
2019-08-28 11:00:00,92.8,92.81,92.51,92.58,110196.0,73.6241,73.632,73.394,73.4495,110196.0
2019-08-28 11:30:00,92.57,92.57,92.06,92.07,184987.0,73.4416,73.4416,73.037,73.0449,184987.0
2019-08-28 12:00:00,92.08,92.22,91.96,91.98,110137.0,73.0528,73.1639,72.9576,72.9735,110137.0
2019-08-28 12:30:00,91.99,92.26,91.9,92.21,52889.0,72.9814,73.1956,72.91,73.156,52889.0
2019-08-28 13:00:00,92.22,92.38,92.19,92.22,61097.0,73.1639,73.2908,73.1401,73.1639,61097.0
2019-08-28 13:30:00,92.22,92.36,92.21,92.24,67420.0,73.1639,73.275,73.156,73.1798,67420.0
2019-08-28 14:00:00,92.24,92.33,92.06,92.15,97105.0,73.1798,73.2512,73.037,73.1084,97105.0
2019-08-28 14:30:00,92.16,92.28,92.07,92.16,79738.0,73.1163,73.2115,73.0449,73.1163,79738.0
2019-08-28 15:00:00,92.16,92.23,92.1,92.12,90593.0,73.1163,73.1718,73.0687,73.0846,90593.0
2019-08-28 15:30:00,92.12,92.36,92.09,92.29,336890.0,73.0846,73.275,73.0608,73.2194,336890.0
2019-08-29 09:30:00,92.76,92.76,92.16,92.23,160679.0,73.5923,73.5923,73.1163,73.1718,160679.0
2019-08-29 10:00:00,92.27,92.27,91.53,91.8,125852.0,73.2036,73.2036,72.6165,72.8307,125852.0
2019-08-29 10:30:00,91.81,91.92,91.58,91.87,147111.0,72.8386,72.9259,72.6562,72.8862,147111.0
2019-08-29 11:00:00,91.87,91.96,91.78,91.91,119545.0,72.8862,72.9576,72.8148,72.918,119545.0
2019-08-29 11:30:00,91.92,92.31,91.92,92.28,79629.0,72.9259,73.2353,72.9259,73.2115,79629.0
2019-08-29 12:00:00,92.31,92.45,92.29,92.44,93519.0,73.2353,73.3464,73.2194,73.3384,93519.0
2019-08-29 12:30:00,92.45,92.57,92.29,92.31,71614.0,73.3464,73.4416,73.2194,73.2353,71614.0
2019-08-29 13:00:00,92.32,92.4,92.17,92.29,54216.0,73.2432,73.3067,73.1242,73.2194,54216.0
2019-08-29 13:30:00,92.3,92.42,92.27,92.34,41301.0,73.2274,73.3226,73.2036,73.2591,41301.0
2019-08-29 14:00:00,92.36,92.45,92.31,92.36,71288.0,73.275,73.3464,73.2353,73.275,71288.0
2019-08-29 14:30:00,92.37,92.44,92.32,92.41,63045.0,73.2829,73.3384,73.2432,73.3146,63045.0
2019-08-29 15:00:00,92.42,92.49,92.33,92.45,98351.0,73.3226,73.3781,73.2512,73.3464,98351.0
2019-08-29 15:30:00,92.46,92.8,92.42,92.76,377905.0,73.3543,73.6241,73.3226,73.5923,377905.0
2019-08-30 09:30:00,93.0,93.35,92.61,93.06,151866.0,73.7827,74.0604,73.4733,73.8303,151866.0
2019-08-30 10:00:00,93.14,93.35,93.09,93.31,88725.0,73.8938,74.0604,73.8541,74.0287,88725.0
2019-08-30 10:30:00,93.31,93.33,93.09,93.15,67199.0,74.0287,74.0445,73.8541,73.9017,67199.0
2019-08-30 11:00:00,93.1,93.21,92.65,92.68,93158.0,73.8621,73.9493,73.505,73.5288,93158.0
2019-08-30 11:30:00,92.67,93.03,92.66,92.86,49819.0,73.5209,73.8065,73.513,73.6717,49819.0
2019-08-30 12:00:00,92.86,93.02,92.82,93.01,40277.0,73.6717,73.7986,73.6399,73.7907,40277.0
2019-08-30 12:30:00,93.02,93.13,92.92,93.04,45191.0,73.7986,73.8859,73.7193,73.8145,45191.0
2019-08-30 13:00:00,93.04,93.07,92.93,92.96,42602.0,73.8145,73.8383,73.7272,73.751,42602.0
2019-08-30 13:30:00,92.95,93.01,92.85,92.95,59093.0,73.7431,73.7907,73.6637,73.7431,59093.0
2019-08-30 14:00:00,92.97,92.98,92.8,92.86,82064.0,73.7589,73.7669,73.6241,73.6717,82064.0
2019-08-30 14:30:00,92.86,92.93,92.75,92.87,62539.0,73.6717,73.7272,73.5844,73.6796,62539.0
2019-08-30 15:00:00,92.88,92.99,92.76,92.97,60913.0,73.6875,73.7748,73.5923,73.7589,60913.0
2019-08-30 15:30:00,92.99,93.02,92.66,92.66,344482.0,73.7748,73.7986,73.513,73.513,344482.0
2019-09-03 09:30:00,92.5,92.79,92.33,92.52,139490.0,73.386,73.6161,73.2512,73.4019,139490.0
2019-09-03 10:00:00,92.51,92.91,92.51,92.85,102562.0,73.394,73.7113,73.394,73.6637,102562.0
2019-09-03 10:30:00,92.84,93.08,92.73,92.97,89977.0,73.6558,73.8462,73.5685,73.7589,89977.0
2019-09-03 11:00:00,92.96,93.14,92.85,92.97,77443.0,73.751,73.8938,73.6637,73.7589,77443.0
2019-09-03 11:30:00,92.95,93.07,92.85,93.04,54563.0,73.7431,73.8383,73.6637,73.8145,54563.0
2019-09-03 12:00:00,93.05,93.15,93.03,93.14,38014.0,73.8224,73.9017,73.8065,73.8938,38014.0
2019-09-03 12:30:00,93.13,93.22,93.07,93.14,39787.0,73.8859,73.9573,73.8383,73.8938,39787.0
2019-09-03 13:00:00,93.15,93.41,93.05,93.38,61616.0,73.9017,74.108,73.8224,74.0842,61616.0
2019-09-03 13:30:00,93.4,93.5,93.3,93.32,65813.0,74.1001,74.1794,74.0207,74.0366,65813.0
2019-09-03 14:00:00,93.32,93.4,93.19,93.27,66043.0,74.0366,74.1001,73.9335,73.9969,66043.0
2019-09-03 14:30:00,93.27,93.5,93.21,93.42,92822.0,73.9969,74.1794,73.9493,74.1159,92822.0
2019-09-03 15:00:00,93.43,93.49,93.29,93.42,141104.0,74.1239,74.1715,74.0128,74.1159,141104.0
2019-09-03 15:30:00,93.42,93.72,93.37,93.68,304657.0,74.1159,74.3539,74.0763,74.3222,304657.0
2019-09-04 09:30:00,93.9,94.18,93.69,93.89,161561.0,74.4968,74.7189,74.3301,74.4888,161561.0
2019-09-04 10:00:00,93.88,93.9,93.5,93.54,89887.0,74.4809,74.4968,74.1794,74.2111,89887.0
2019-09-04 10:30:00,93.54,93.58,93.23,93.57,80552.0,74.2111,74.2429,73.9652,74.2349,80552.0
2019-09-04 11:00:00,93.58,93.88,93.56,93.85,67840.0,74.2429,74.4809,74.227,74.4571,67840.0
2019-09-04 11:30:00,93.84,94.13,93.78,94.07,75660.0,74.4492,74.6792,74.4015,74.6316,75660.0
2019-09-04 12:00:00,94.08,94.09,93.84,93.87,45670.0,74.6396,74.6475,74.4492,74.473,45670.0
2019-09-04 12:30:00,93.89,93.94,93.74,93.81,51314.0,74.4888,74.5285,74.3698,74.4253,51314.0
2019-09-04 13:00:00,93.81,93.91,93.77,93.87,59856.0,74.4253,74.5047,74.3936,74.473,59856.0
2019-09-04 13:30:00,93.88,93.9,93.75,93.79,53669.0,74.4809,74.4968,74.3777,74.4095,53669.0
2019-09-04 14:00:00,93.8,93.87,93.66,93.86,45437.0,74.4174,74.473,74.3063,74.465,45437.0
2019-09-04 14:30:00,93.86,94.01,93.85,93.98,53454.0,74.465,74.584,74.4571,74.5602,53454.0
2019-09-04 15:00:00,93.98,94.07,93.29,93.29,138502.0,74.5602,74.6316,74.0128,74.0128,138502.0
2019-09-04 15:30:00,93.32,94.08,93.32,93.96,287662.0,74.0366,74.6396,74.0366,74.5444,287662.0
2019-09-05 09:30:00,93.5,93.85,92.94,93.76,189342.0,74.1794,74.4571,73.7351,74.3857,189342.0
2019-09-05 10:00:00,93.79,93.8,93.01,93.05,143167.0,74.4095,74.4174,73.7907,73.8224,143167.0
2019-09-05 10:30:00,93.03,93.49,92.81,93.29,150134.0,73.8065,74.1715,73.632,74.0128,150134.0
2019-09-05 11:00:00,93.27,93.38,93.15,93.37,93082.0,73.9969,74.0842,73.9017,74.0763,93082.0
2019-09-05 11:30:00,93.36,93.6,93.35,93.58,119321.0,74.0683,74.2587,74.0604,74.2429,119321.0
2019-09-05 12:00:00,93.57,93.7,93.56,93.7,67572.0,74.2349,74.3381,74.227,74.3381,67572.0
2019-09-05 12:30:00,93.69,93.7,93.54,93.61,75367.0,74.3301,74.3381,74.2111,74.2667,75367.0
2019-09-05 13:00:00,93.61,93.65,93.54,93.62,89607.0,74.2667,74.2984,74.2111,74.2746,89607.0
2019-09-05 13:30:00,93.63,93.67,93.56,93.62,56843.0,74.2825,74.3143,74.227,74.2746,56843.0
2019-09-05 14:00:00,93.61,93.62,93.38,93.47,65947.0,74.2667,74.2746,74.0842,74.1556,65947.0
2019-09-05 14:30:00,93.46,93.62,93.46,93.57,60563.0,74.1477,74.2746,74.1477,74.2349,60563.0
2019-09-05 15:00:00,93.56,93.63,93.34,93.42,95915.0,74.227,74.2825,74.0525,74.1159,95915.0
2019-09-05 15:30:00,93.42,93.45,93.15,93.41,357261.0,74.1159,74.1397,73.9017,74.108,357261.0
2019-09-06 09:30:00,93.63,93.95,93.37,93.86,176203.0,74.2825,74.5364,74.0763,74.465,176203.0
2019-09-06 10:00:00,93.87,94.22,93.72,94.22,183131.0,74.473,74.7506,74.3539,74.7506,183131.0
2019-09-06 10:30:00,94.23,94.29,93.8,93.95,124468.0,74.7586,74.8062,74.4174,74.5364,124468.0
2019-09-06 11:00:00,93.94,94.08,93.93,93.99,83529.0,74.5285,74.6396,74.5206,74.5682,83529.0
2019-09-06 11:30:00,93.99,94.08,93.9,93.99,81288.0,74.5682,74.6396,74.4968,74.5682,81288.0
2019-09-06 12:00:00,93.99,94.05,93.9,94.0,66672.0,74.5682,74.6158,74.4968,74.5761,66672.0
2019-09-06 12:30:00,94.0,94.03,93.84,93.99,69629.0,74.5761,74.5999,74.4492,74.5682,69629.0
2019-09-06 13:00:00,93.97,94.07,93.84,93.89,81094.0,74.5523,74.6316,74.4492,74.4888,81094.0
2019-09-06 13:30:00,93.87,93.87,93.62,93.62,97411.0,74.473,74.473,74.2746,74.2746,97411.0
2019-09-06 14:00:00,93.62,93.62,93.39,93.53,117660.0,74.2746,74.2746,74.0921,74.2032,117660.0
2019-09-06 14:30:00,93.53,93.87,93.52,93.84,72539.0,74.2032,74.473,74.1953,74.4492,72539.0
2019-09-06 15:00:00,93.83,93.95,93.76,93.82,124020.0,74.4412,74.5364,74.3857,74.4333,124020.0
2019-09-06 15:30:00,93.82,93.89,93.67,93.8,369096.0,74.4333,74.4888,74.3143,74.4174,369096.0
2019-09-09 09:30:00,93.56,93.72,93.18,93.38,174224.0,74.227,74.3539,73.9255,74.0842,174224.0
2019-09-09 10:00:00,93.4,93.42,93.13,93.3,75138.0,74.1001,74.1159,73.8859,74.0207,75138.0
2019-09-09 10:30:00,93.3,93.42,93.18,93.23,120554.0,74.0207,74.1159,73.9255,73.9652,120554.0
2019-09-09 11:00:00,93.23,93.27,93.08,93.13,90391.0,73.9652,73.9969,73.8462,73.8859,90391.0
2019-09-09 11:30:00,93.12,93.3,93.1,93.23,71315.0,73.8779,74.0207,73.8621,73.9652,71315.0
2019-09-09 12:00:00,93.24,93.53,93.21,93.51,89711.0,73.9731,74.2032,73.9493,74.1873,89711.0
2019-09-09 12:30:00,93.5,93.83,93.48,93.78,114159.0,74.1794,74.4412,74.1635,74.4015,114159.0
2019-09-09 13:00:00,93.78,93.84,93.6,93.66,52404.0,74.4015,74.4492,74.2587,74.3063,52404.0
2019-09-09 13:30:00,93.66,93.66,93.46,93.53,61981.0,74.3063,74.3063,74.1477,74.2032,61981.0
2019-09-09 14:00:00,93.52,93.53,93.26,93.39,88084.0,74.1953,74.2032,73.989,74.0921,88084.0
2019-09-09 14:30:00,93.38,93.69,93.38,93.64,82993.0,74.0842,74.3301,74.0842,74.2905,82993.0
2019-09-09 15:00:00,93.62,93.67,93.43,93.45,111434.0,74.2746,74.3143,74.1239,74.1397,111434.0
2019-09-09 15:30:00,93.45,93.84,93.4,93.72,436185.0,74.1397,74.4492,74.1001,74.3539,436185.0
2019-09-10 09:30:00,93.26,94.27,93.24,94.14,274911.0,73.989,74.7903,73.9731,74.6872,274911.0
2019-09-10 10:00:00,94.16,94.19,93.85,93.89,128124.0,74.703,74.7268,74.4571,74.4888,128124.0
2019-09-10 10:30:00,93.88,94.01,93.75,93.83,89094.0,74.4809,74.584,74.3777,74.4412,89094.0
2019-09-10 11:00:00,93.85,93.93,93.77,93.83,79793.0,74.4571,74.5206,74.3936,74.4412,79793.0
2019-09-10 11:30:00,93.82,93.86,93.56,93.77,93138.0,74.4333,74.465,74.227,74.3936,93138.0
2019-09-10 12:00:00,93.75,94.17,93.74,94.14,126316.0,74.3777,74.711,74.3698,74.6872,126316.0
2019-09-10 12:30:00,94.14,94.37,94.1,94.37,80264.0,74.6872,74.8696,74.6554,74.8696,80264.0
2019-09-10 13:00:00,94.39,94.54,94.05,94.12,99508.0,74.8855,75.0045,74.6158,74.6713,99508.0
2019-09-10 13:30:00,94.12,94.12,93.79,93.84,104286.0,74.6713,74.6713,74.4095,74.4492,104286.0
2019-09-10 14:00:00,93.85,93.98,93.62,93.68,123889.0,74.4571,74.5602,74.2746,74.3222,123889.0
2019-09-10 14:30:00,93.67,93.78,93.58,93.67,125578.0,74.3143,74.4015,74.2429,74.3143,125578.0
2019-09-10 15:00:00,93.67,93.74,93.6,93.67,112163.0,74.3143,74.3698,74.2587,74.3143,112163.0
2019-09-10 15:30:00,93.66,93.96,93.53,93.95,742348.0,74.3063,74.5444,74.2032,74.5364,742348.0
2019-09-11 09:30:00,93.55,94.23,93.25,93.65,122673.0,74.2191,74.7586,73.9811,74.2984,122673.0
2019-09-11 10:00:00,93.73,93.94,93.54,93.82,87470.0,74.3619,74.5285,74.2111,74.4333,87470.0
2019-09-11 10:30:00,93.83,93.85,93.58,93.6,147144.0,74.4412,74.4571,74.2429,74.2587,147144.0
2019-09-11 11:00:00,93.58,93.87,93.54,93.83,105488.0,74.2429,74.473,74.2111,74.4412,105488.0
2019-09-11 11:30:00,93.83,94.24,93.79,94.19,121821.0,74.4412,74.7665,74.4095,74.7268,121821.0
2019-09-11 12:00:00,94.19,94.2,93.94,94.09,124466.0,74.7268,74.7348,74.5285,74.6475,124466.0
2019-09-11 12:30:00,94.09,94.2,93.87,94.06,267379.0,74.6475,74.7348,74.473,74.6237,267379.0
2019-09-11 13:00:00,94.06,94.18,94.02,94.18,37099.0,74.6237,74.7189,74.592,74.7189,37099.0
2019-09-11 13:30:00,94.19,94.37,94.08,94.18,263564.0,74.7268,74.8696,74.6396,74.7189,263564.0
2019-09-11 14:00:00,94.19,94.2,93.84,93.92,48470.0,74.7268,74.7348,74.4492,74.5126,48470.0
2019-09-11 14:30:00,93.92,94.18,93.87,94.18,64755.0,74.5126,74.7189,74.473,74.7189,64755.0
2019-09-11 15:00:00,94.17,94.43,94.15,94.37,75281.0,74.711,74.9172,74.6951,74.8696,75281.0
2019-09-11 15:30:00,94.37,94.54,94.23,94.49,213401.0,74.8696,75.0045,74.7586,74.9648,213401.0
2019-09-12 09:30:00,95.16,95.7,95.0,95.49,254158.0,75.4964,75.9248,75.3695,75.7582,254158.0
2019-09-12 10:00:00,95.5,95.61,95.0,95.28,159685.0,75.7661,75.8534,75.3695,75.5916,159685.0
2019-09-12 10:30:00,95.27,95.4,95.03,95.31,131281.0,75.5837,75.6868,75.3933,75.6154,131281.0
2019-09-12 11:00:00,95.3,95.53,95.25,95.38,111782.0,75.6075,75.7899,75.5678,75.6709,111782.0
2019-09-12 11:30:00,95.38,95.38,95.07,95.32,80985.0,75.6709,75.6709,75.425,75.6233,80985.0
2019-09-12 12:00:00,95.34,95.34,94.8,95.01,98301.0,75.6392,75.6392,75.2108,75.3774,98301.0
2019-09-12 12:30:00,95.0,95.0,94.72,94.96,48862.0,75.3695,75.3695,75.1473,75.3377,48862.0
2019-09-12 13:00:00,94.95,95.04,94.83,94.86,54883.0,75.3298,75.4012,75.2346,75.2584,54883.0
2019-09-12 13:30:00,94.88,94.99,94.84,94.84,63291.0,75.2742,75.3615,75.2425,75.2425,63291.0
2019-09-12 14:00:00,94.85,94.85,94.67,94.76,60861.0,75.2504,75.2504,75.1076,75.179,60861.0
2019-09-12 14:30:00,94.76,94.99,94.73,94.99,64613.0,75.179,75.3615,75.1552,75.3615,64613.0
2019-09-12 15:00:00,94.99,95.08,94.91,94.94,61093.0,75.3615,75.4329,75.298,75.3218,61093.0
2019-09-12 15:30:00,94.95,95.03,94.82,94.96,251794.0,75.3298,75.3933,75.2266,75.3377,251794.0
2019-09-13 09:30:00,94.49,94.77,94.08,94.73,195892.0,74.9648,75.187,74.6396,75.1552,195892.0
2019-09-13 10:00:00,94.72,95.0,94.54,94.56,132508.0,75.1473,75.3695,75.0045,75.0204,132508.0
2019-09-13 10:30:00,94.58,94.74,94.49,94.64,65335.0,75.0362,75.1632,74.9648,75.0838,65335.0
2019-09-13 11:00:00,94.64,94.84,94.55,94.59,73037.0,75.0838,75.2425,75.0124,75.0442,73037.0
2019-09-13 11:30:00,94.62,94.63,94.35,94.45,77988.0,75.068,75.0759,74.8538,74.9331,77988.0
2019-09-13 12:00:00,94.45,94.51,94.1,94.1,94271.0,74.9331,74.9807,74.6554,74.6554,94271.0
2019-09-13 12:30:00,94.1,94.2,93.93,94.06,98132.0,74.6554,74.7348,74.5206,74.6237,98132.0
2019-09-13 13:00:00,94.07,94.12,93.88,93.98,77992.0,74.6316,74.6713,74.4809,74.5602,77992.0
2019-09-13 13:30:00,94.0,94.01,93.86,93.91,67615.0,74.5761,74.584,74.465,74.5047,67615.0
2019-09-13 14:00:00,93.92,94.05,93.83,93.93,100556.0,74.5126,74.6158,74.4412,74.5206,100556.0
2019-09-13 14:30:00,93.93,93.99,93.87,93.87,86421.0,74.5206,74.5682,74.473,74.473,86421.0
2019-09-13 15:00:00,93.88,93.88,93.66,93.73,179196.0,74.4809,74.4809,74.3063,74.3619,179196.0
2019-09-13 15:30:00,93.73,94.01,93.67,93.9,398626.0,74.3619,74.584,74.3143,74.4968,398626.0
2019-09-16 09:30:00,93.83,93.98,93.28,93.53,261540.0,74.4412,74.5602,74.0049,74.2032,261540.0
2019-09-16 10:00:00,93.53,93.58,93.08,93.08,134475.0,74.2032,74.2429,73.8462,73.8462,134475.0
2019-09-16 10:30:00,93.09,93.2,92.97,93.12,172642.0,73.8541,73.9414,73.7589,73.8779,172642.0
2019-09-16 11:00:00,93.15,93.33,92.99,93.02,91910.0,73.9017,74.0445,73.7748,73.7986,91910.0
2019-09-16 11:30:00,93.05,93.17,92.89,92.89,111533.0,73.8224,73.9176,73.6955,73.6955,111533.0
2019-09-16 12:00:00,92.91,92.97,92.81,92.89,99085.0,73.7113,73.7589,73.632,73.6955,99085.0
2019-09-16 12:30:00,92.9,92.9,92.74,92.75,69557.0,73.7034,73.7034,73.5765,73.5844,69557.0
2019-09-16 13:00:00,92.76,92.91,92.74,92.8,113774.0,73.5923,73.7113,73.5765,73.6241,113774.0
2019-09-16 13:30:00,92.8,93.22,92.79,93.19,102950.0,73.6241,73.9573,73.6161,73.9335,102950.0
2019-09-16 14:00:00,93.19,93.43,93.18,93.22,93173.0,73.9335,74.1239,73.9255,73.9573,93173.0
2019-09-16 14:30:00,93.22,93.28,93.12,93.25,94008.0,73.9573,74.0049,73.8779,73.9811,94008.0
2019-09-16 15:00:00,93.25,93.35,93.15,93.23,120603.0,73.9811,74.0604,73.9017,73.9652,120603.0
2019-09-16 15:30:00,93.23,93.34,93.08,93.12,419394.0,73.9652,74.0525,73.8462,73.8779,419394.0
2019-09-17 09:30:00,93.33,93.89,93.25,93.48,149218.0,74.0445,74.4888,73.9811,74.1635,149218.0
2019-09-17 10:00:00,93.48,94.2,93.43,94.08,163249.0,74.1635,74.7348,74.1239,74.6396,163249.0
2019-09-17 10:30:00,94.1,94.1,93.34,93.46,230464.0,74.6554,74.6554,74.0525,74.1477,230464.0
2019-09-17 11:00:00,93.43,93.6,93.37,93.54,90726.0,74.1239,74.2587,74.0763,74.2111,90726.0
2019-09-17 11:30:00,93.55,93.57,93.41,93.42,73976.0,74.2191,74.2349,74.108,74.1159,73976.0
2019-09-17 12:00:00,93.4,93.47,93.28,93.39,90006.0,74.1001,74.1556,74.0049,74.0921,90006.0
2019-09-17 12:30:00,93.39,93.55,93.38,93.43,126116.0,74.0921,74.2191,74.0842,74.1239,126116.0
2019-09-17 13:00:00,93.43,93.44,93.16,93.28,156420.0,74.1239,74.1318,73.9097,74.0049,156420.0
2019-09-17 13:30:00,93.28,93.54,93.28,93.49,125771.0,74.0049,74.2111,74.0049,74.1715,125771.0
2019-09-17 14:00:00,93.51,93.67,93.49,93.54,89918.0,74.1873,74.3143,74.1715,74.2111,89918.0
2019-09-17 14:30:00,93.55,93.62,93.48,93.49,89011.0,74.2191,74.2746,74.1635,74.1715,89011.0
2019-09-17 15:00:00,93.5,93.62,93.39,93.62,87039.0,74.1794,74.2746,74.0921,74.2746,87039.0
2019-09-17 15:30:00,93.62,93.96,93.61,93.87,325348.0,74.2746,74.5444,74.2667,74.473,325348.0
2019-09-18 09:30:00,94.29,94.33,93.86,94.18,169553.0,74.8062,74.8379,74.465,74.7189,169553.0
2019-09-18 10:00:00,94.18,94.37,94.07,94.35,138495.0,74.7189,74.8696,74.6316,74.8538,138495.0
2019-09-18 10:30:00,94.36,94.61,94.28,94.32,191850.0,74.8617,75.06,74.7982,74.83,191850.0
2019-09-18 11:00:00,94.31,94.68,94.31,94.58,212869.0,74.822,75.1156,74.822,75.0362,212869.0
2019-09-18 11:30:00,94.58,94.63,94.39,94.48,87214.0,75.0362,75.0759,74.8855,74.9569,87214.0
2019-09-18 12:00:00,94.48,94.48,94.25,94.37,74861.0,74.9569,74.9569,74.7744,74.8696,74861.0
2019-09-18 12:30:00,94.38,94.52,94.36,94.5,39634.0,74.8776,74.9886,74.8617,74.9728,39634.0
2019-09-18 13:00:00,94.5,94.54,94.41,94.47,59942.0,74.9728,75.0045,74.9014,74.949,59942.0
2019-09-18 13:30:00,94.49,94.54,94.35,94.4,69861.0,74.9648,75.0045,74.8538,74.8934,69861.0
2019-09-18 14:00:00,94.39,94.46,93.75,93.9,125813.0,74.8855,74.941,74.3777,74.4968,125813.0
2019-09-18 14:30:00,93.91,94.1,93.51,94.02,136006.0,74.5047,74.6554,74.1873,74.592,136006.0
2019-09-18 15:00:00,94.03,94.13,93.9,94.0,125705.0,74.5999,74.6792,74.4968,74.5761,125705.0
2019-09-18 15:30:00,94.02,94.31,93.97,94.26,370865.0,74.592,74.822,74.5523,74.7824,370865.0
2019-09-19 09:30:00,94.55,94.56,94.02,94.05,83590.0,75.0124,75.0204,74.592,74.6158,83590.0
2019-09-19 10:00:00,94.07,94.23,93.98,94.05,68055.0,74.6316,74.7586,74.5602,74.6158,68055.0
2019-09-19 10:30:00,94.07,94.09,93.84,93.85,65475.0,74.6316,74.6475,74.4492,74.4571,65475.0
2019-09-19 11:00:00,93.88,94.04,93.76,94.04,58724.0,74.4809,74.6078,74.3857,74.6078,58724.0
2019-09-19 11:30:00,94.05,94.23,93.96,94.23,62484.0,74.6158,74.7586,74.5444,74.7586,62484.0
2019-09-19 12:00:00,94.21,94.42,94.17,94.33,61657.0,74.7427,74.9093,74.711,74.8379,61657.0
2019-09-19 12:30:00,94.31,94.35,94.22,94.3,37799.0,74.822,74.8538,74.7506,74.8141,37799.0
2019-09-19 13:00:00,94.3,94.4,94.29,94.35,70897.0,74.8141,74.8934,74.8062,74.8538,70897.0
2019-09-19 13:30:00,94.38,94.45,94.3,94.41,42178.0,74.8776,74.9331,74.8141,74.9014,42178.0
2019-09-19 14:00:00,94.41,94.42,94.24,94.28,55884.0,74.9014,74.9093,74.7665,74.7982,55884.0
2019-09-19 14:30:00,94.28,94.4,94.17,94.38,63295.0,74.7982,74.8934,74.711,74.8776,63295.0
2019-09-19 15:00:00,94.39,94.51,94.34,94.4,97452.0,74.8855,74.9807,74.8458,74.8934,97452.0
2019-09-19 15:30:00,94.38,94.56,94.18,94.49,351855.0,74.8776,75.0204,74.7189,74.9648,351855.0
2019-09-20 09:30:00,95.21,95.21,94.45,94.49,1260050.0,75.5361,75.5361,74.9331,74.9648,1260050.0
2019-09-20 10:00:00,94.5,94.79,94.24,94.61,95033.0,74.9728,75.2028,74.7665,75.06,95033.0
2019-09-20 10:30:00,94.6,94.87,94.57,94.78,194067.0,75.0521,75.2663,75.0283,75.1949,194067.0
2019-09-20 11:00:00,94.79,94.97,94.69,94.91,60713.0,75.2028,75.3456,75.1235,75.298,60713.0
2019-09-20 11:30:00,94.92,95.02,94.83,94.97,104329.0,75.306,75.3853,75.2346,75.3456,104329.0
2019-09-20 12:00:00,94.97,95.06,94.93,95.04,87902.0,75.3456,75.4171,75.3139,75.4012,87902.0
2019-09-20 12:30:00,95.04,95.08,94.95,95.07,71048.0,75.4012,75.4329,75.3298,75.425,71048.0
2019-09-20 13:00:00,95.08,95.28,94.86,95.01,165664.0,75.4329,75.5916,75.2584,75.3774,165664.0
2019-09-20 13:30:00,95.03,95.2,94.92,95.2,126899.0,75.3933,75.5281,75.306,75.5281,126899.0
2019-09-20 14:00:00,95.2,95.3,94.9,95.08,138205.0,75.5281,75.6075,75.2901,75.4329,138205.0
2019-09-20 14:30:00,95.07,95.17,95.04,95.09,86858.0,75.425,75.5043,75.4012,75.4409,86858.0
2019-09-20 15:00:00,95.09,95.24,95.08,95.23,131625.0,75.4409,75.5599,75.4329,75.5519,131625.0
2019-09-20 15:30:00,95.23,95.44,95.09,95.23,515883.0,75.5519,75.7185,75.4409,75.5519,515883.0
2019-09-23 09:30:00,95.29,95.4,95.08,95.36,118566.0,75.5995,75.6868,75.4329,75.6551,118566.0
2019-09-23 10:00:00,95.37,95.51,95.28,95.39,72026.0,75.663,75.7741,75.5916,75.6789,72026.0
2019-09-23 10:30:00,95.38,95.38,95.13,95.25,65970.0,75.6709,75.6709,75.4726,75.5678,65970.0
2019-09-23 11:00:00,95.27,95.4,95.17,95.27,69333.0,75.5837,75.6868,75.5043,75.5837,69333.0
2019-09-23 11:30:00,95.29,95.35,95.15,95.2,41955.0,75.5995,75.6471,75.4885,75.5281,41955.0
2019-09-23 12:00:00,95.2,95.36,95.16,95.32,50997.0,75.5281,75.6551,75.4964,75.6233,50997.0
2019-09-23 12:30:00,95.31,95.63,95.29,95.58,75920.0,75.6154,75.8693,75.5995,75.8296,75920.0
2019-09-23 13:00:00,95.58,95.67,95.46,95.65,44147.0,75.8296,75.901,75.7344,75.8851,44147.0
2019-09-23 13:30:00,95.66,95.7,95.46,95.58,98724.0,75.8931,75.9248,75.7344,75.8296,98724.0
2019-09-23 14:00:00,95.59,95.6,95.41,95.41,97677.0,75.8375,75.8455,75.6947,75.6947,97677.0
2019-09-23 14:30:00,95.42,95.59,95.42,95.52,60805.0,75.7027,75.8375,75.7027,75.782,60805.0
2019-09-23 15:00:00,95.53,95.72,95.53,95.59,108696.0,75.7899,75.9407,75.7899,75.8375,108696.0
2019-09-23 15:30:00,95.59,95.6,95.35,95.42,304605.0,75.8375,75.8455,75.6471,75.7027,304605.0
2019-09-24 09:30:00,95.66,95.94,95.55,95.84,161992.0,75.8931,76.1152,75.8058,76.0359,161992.0
2019-09-24 10:00:00,95.86,96.73,95.86,96.52,263637.0,76.0517,76.742,76.0517,76.5754,263637.0
2019-09-24 10:30:00,96.54,96.8,96.4,96.54,171382.0,76.5912,76.7975,76.4802,76.5912,171382.0
2019-09-24 11:00:00,96.54,96.62,96.4,96.61,132844.0,76.5912,76.6547,76.4802,76.6468,132844.0
2019-09-24 11:30:00,96.61,96.66,96.37,96.55,104816.0,76.6468,76.6864,76.4564,76.5992,104816.0
2019-09-24 12:00:00,96.54,96.59,96.21,96.25,117996.0,76.5912,76.6309,76.3294,76.3612,117996.0
2019-09-24 12:30:00,96.25,96.27,96.1,96.25,65616.0,76.3612,76.377,76.2421,76.3612,65616.0
2019-09-24 13:00:00,96.25,96.3,96.11,96.2,75375.0,76.3612,76.4008,76.2501,76.3215,75375.0
2019-09-24 13:30:00,96.2,96.46,96.13,96.41,97671.0,76.3215,76.5278,76.266,76.4881,97671.0
2019-09-24 14:00:00,96.4,96.71,96.38,96.43,179237.0,76.4802,76.7261,76.4643,76.504,179237.0
2019-09-24 14:30:00,96.44,96.56,96.38,96.47,84149.0,76.5119,76.6071,76.4643,76.5357,84149.0
2019-09-24 15:00:00,96.48,96.54,96.31,96.34,100697.0,76.5436,76.5912,76.4088,76.4326,100697.0
2019-09-24 15:30:00,96.33,96.43,96.22,96.29,367805.0,76.4246,76.504,76.3374,76.3929,367805.0
2019-09-25 09:30:00,96.18,96.63,96.01,96.38,181971.0,76.3056,76.6626,76.1707,76.4643,181971.0
2019-09-25 10:00:00,96.38,96.63,96.32,96.43,112166.0,76.4643,76.6626,76.4167,76.504,112166.0
2019-09-25 10:30:00,96.39,96.48,96.04,96.04,96105.0,76.4722,76.5436,76.1945,76.1945,96105.0
2019-09-25 11:00:00,96.04,96.3,95.98,96.23,185000.0,76.1945,76.4008,76.1469,76.3453,185000.0
2019-09-25 11:30:00,96.23,96.43,96.13,96.23,80371.0,76.3453,76.504,76.266,76.3453,80371.0
2019-09-25 12:00:00,96.24,96.25,95.81,95.84,111028.0,76.3532,76.3612,76.0121,76.0359,111028.0
2019-09-25 12:30:00,95.84,96.02,95.79,95.99,62705.0,76.0359,76.1787,75.9962,76.1549,62705.0
2019-09-25 13:00:00,96.0,96.1,95.94,95.94,59875.0,76.1628,76.2421,76.1152,76.1152,59875.0
2019-09-25 13:30:00,95.95,96.0,95.88,95.89,75796.0,76.1231,76.1628,76.0676,76.0755,75796.0
2019-09-25 14:00:00,95.89,95.97,95.84,95.87,65707.0,76.0755,76.139,76.0359,76.0597,65707.0
2019-09-25 14:30:00,95.88,95.93,95.73,95.89,89684.0,76.0676,76.1073,75.9486,76.0755,89684.0
2019-09-25 15:00:00,95.9,96.02,95.84,95.96,111171.0,76.0835,76.1787,76.0359,76.1311,111171.0
2019-09-25 15:30:00,95.96,96.09,95.9,96.01,395812.0,76.1311,76.2342,76.0835,76.1707,395812.0
2019-09-26 09:30:00,96.01,96.24,95.91,96.17,94389.0,76.1707,76.3532,76.0914,76.2977,94389.0
2019-09-26 10:00:00,96.17,96.34,96.02,96.03,70265.0,76.2977,76.4326,76.1787,76.1866,70265.0
2019-09-26 10:30:00,96.03,96.1,95.88,96.1,48039.0,76.1866,76.2421,76.0676,76.2421,48039.0
2019-09-26 11:00:00,96.11,96.14,95.92,96.13,37398.0,76.2501,76.2739,76.0993,76.266,37398.0
2019-09-26 11:30:00,96.13,96.2,96.08,96.13,85023.0,76.266,76.3215,76.2263,76.266,85023.0
2019-09-26 12:00:00,96.11,96.29,96.06,96.2,58161.0,76.2501,76.3929,76.2104,76.3215,58161.0
2019-09-26 12:30:00,96.21,96.36,96.17,96.35,26619.0,76.3294,76.4484,76.2977,76.4405,26619.0
2019-09-26 13:00:00,96.37,96.45,96.3,96.45,31039.0,76.4564,76.5198,76.4008,76.5198,31039.0
2019-09-26 13:30:00,96.45,96.49,96.29,96.3,68925.0,76.5198,76.5516,76.3929,76.4008,68925.0
2019-09-26 14:00:00,96.32,96.61,96.32,96.51,72452.0,76.4167,76.6468,76.4167,76.5674,72452.0
2019-09-26 14:30:00,96.51,96.54,96.38,96.4,56250.0,76.5674,76.5912,76.4643,76.4802,56250.0
2019-09-26 15:00:00,96.41,96.56,96.4,96.53,84953.0,76.4881,76.6071,76.4802,76.5833,84953.0
2019-09-26 15:30:00,96.54,96.54,96.11,96.22,282580.0,76.5912,76.5912,76.2501,76.3374,282580.0
2019-09-27 09:30:00,96.29,96.31,95.74,96.06,119217.0,76.3929,76.4088,75.9565,76.2104,119217.0
2019-09-27 10:00:00,96.02,96.14,95.81,96.06,97513.0,76.1787,76.2739,76.0121,76.2104,97513.0
2019-09-27 10:30:00,96.08,96.31,95.92,96.18,90665.0,76.2263,76.4088,76.0993,76.3056,90665.0
2019-09-27 11:00:00,96.18,96.36,96.1,96.29,42092.0,76.3056,76.4484,76.2421,76.3929,42092.0
2019-09-27 11:30:00,96.29,96.46,96.1,96.12,89064.0,76.3929,76.5278,76.2421,76.258,89064.0
2019-09-27 12:00:00,96.09,96.13,95.93,95.97,56998.0,76.2342,76.266,76.1073,76.139,56998.0
2019-09-27 12:30:00,95.98,96.04,95.84,95.93,102224.0,76.1469,76.1945,76.0359,76.1073,102224.0
2019-09-27 13:00:00,95.94,96.06,95.87,96.0,36843.0,76.1152,76.2104,76.0597,76.1628,36843.0
2019-09-27 13:30:00,96.01,96.06,95.89,95.9,89479.0,76.1707,76.2104,76.0755,76.0835,89479.0
2019-09-27 14:00:00,95.9,95.95,95.67,95.75,170064.0,76.0835,76.1231,75.901,75.9645,170064.0
2019-09-27 14:30:00,95.76,95.83,95.68,95.76,111123.0,75.9724,76.0279,75.9089,75.9724,111123.0
2019-09-27 15:00:00,95.78,95.98,95.74,95.84,100728.0,75.9883,76.1469,75.9565,76.0359,100728.0
2019-09-27 15:30:00,95.84,96.3,95.83,96.29,216687.0,76.0359,76.4008,76.0279,76.3929,216687.0
2019-09-30 09:30:00,96.25,96.49,96.22,96.25,96142.0,76.3612,76.5516,76.3374,76.3612,96142.0
2019-09-30 10:00:00,96.26,96.32,95.85,95.89,53982.0,76.3691,76.4167,76.0438,76.0755,53982.0
2019-09-30 10:30:00,95.86,96.15,95.83,96.08,54886.0,76.0517,76.2818,76.0279,76.2263,54886.0
2019-09-30 11:00:00,96.06,96.14,95.99,96.1,78608.0,76.2104,76.2739,76.1549,76.2421,78608.0
2019-09-30 11:30:00,96.1,96.18,95.99,96.17,46469.0,76.2421,76.3056,76.1549,76.2977,46469.0
2019-09-30 12:00:00,96.18,96.19,96.01,96.06,83430.0,76.3056,76.3136,76.1707,76.2104,83430.0
2019-09-30 12:30:00,96.05,96.08,95.92,95.99,108628.0,76.2025,76.2263,76.0993,76.1549,108628.0
2019-09-30 13:00:00,95.99,96.01,95.93,95.95,71435.0,76.1549,76.1707,76.1073,76.1231,71435.0
2019-09-30 13:30:00,95.95,95.95,95.76,95.76,124416.0,76.1231,76.1231,75.9724,75.9724,124416.0
2019-09-30 14:00:00,95.75,95.76,95.6,95.62,71289.0,75.9645,75.9724,75.8455,75.8613,71289.0
2019-09-30 14:30:00,95.63,95.76,95.59,95.7,118716.0,75.8693,75.9724,75.8375,75.9248,118716.0
2019-09-30 15:00:00,95.68,95.83,95.62,95.81,208608.0,75.9089,76.0279,75.8613,76.0121,208608.0
2019-09-30 15:30:00,95.8,96.13,95.77,95.86,333294.0,76.0041,76.266,75.9803,76.0517,333294.0
2019-10-01 09:30:00,95.57,95.9,95.43,95.54,149176.0,75.8217,76.0835,75.7106,75.7979,149176.0
2019-10-01 10:00:00,95.48,95.64,95.24,95.58,93874.0,75.7503,75.8772,75.5599,75.8296,93874.0
2019-10-01 10:30:00,95.58,95.77,95.53,95.53,98085.0,75.8296,75.9803,75.7899,75.7899,98085.0
2019-10-01 11:00:00,95.5,95.74,95.45,95.7,97376.0,75.7661,75.9565,75.7265,75.9248,97376.0
2019-10-01 11:30:00,95.7,95.75,95.54,95.6,42116.0,75.9248,75.9645,75.7979,75.8455,42116.0
2019-10-01 12:00:00,95.58,95.67,95.39,95.67,43272.0,75.8296,75.901,75.6789,75.901,43272.0
2019-10-01 12:30:00,95.69,95.72,95.58,95.59,54450.0,75.9169,75.9407,75.8296,75.8375,54450.0
2019-10-01 13:00:00,95.61,95.71,95.55,95.69,40224.0,75.8534,75.9327,75.8058,75.9169,40224.0
2019-10-01 13:30:00,95.69,96.03,95.68,96.0,83001.0,75.9169,76.1866,75.9089,76.1628,83001.0
2019-10-01 14:00:00,96.0,96.06,95.9,96.02,74879.0,76.1628,76.2104,76.0835,76.1787,74879.0
2019-10-01 14:30:00,96.04,96.13,95.99,96.06,63377.0,76.1945,76.266,76.1549,76.2104,63377.0
2019-10-01 15:00:00,96.07,96.13,96.01,96.13,92595.0,76.2183,76.266,76.1707,76.266,92595.0
2019-10-01 15:30:00,96.13,96.2,96.03,96.18,334541.0,76.266,76.3215,76.1866,76.3056,334541.0
2019-10-02 09:30:00,96.21,96.35,95.46,95.73,123655.0,76.3294,76.4405,75.7344,75.9486,123655.0
2019-10-02 10:00:00,95.71,95.71,95.14,95.37,176137.0,75.9327,75.9327,75.4805,75.663,176137.0
2019-10-02 10:30:00,95.32,95.38,95.05,95.22,89398.0,75.6233,75.6709,75.4091,75.544,89398.0
2019-10-02 11:00:00,95.21,95.39,95.2,95.23,114972.0,75.5361,75.6789,75.5281,75.5519,114972.0
2019-10-02 11:30:00,95.23,95.25,94.97,95.23,202045.0,75.5519,75.5678,75.3456,75.5519,202045.0
2019-10-02 12:00:00,95.25,95.29,95.0,95.14,81473.0,75.5678,75.5995,75.3695,75.4805,81473.0
2019-10-02 12:30:00,95.14,95.17,94.64,94.82,92096.0,75.4805,75.5043,75.0838,75.2266,92096.0
2019-10-02 13:00:00,94.81,95.06,94.77,94.9,102359.0,75.2187,75.4171,75.187,75.2901,102359.0
2019-10-02 13:30:00,94.9,95.02,94.8,94.96,125683.0,75.2901,75.3853,75.2108,75.3377,125683.0
2019-10-02 14:00:00,94.97,95.1,94.89,95.03,103319.0,75.3456,75.4488,75.2822,75.3933,103319.0
2019-10-02 14:30:00,95.05,95.1,94.94,95.06,105874.0,75.4091,75.4488,75.3218,75.4171,105874.0
2019-10-02 15:00:00,95.07,95.11,94.88,94.92,81681.0,75.425,75.4567,75.2742,75.306,81681.0
2019-10-02 15:30:00,94.91,94.93,94.61,94.74,332722.0,75.298,75.3139,75.06,75.1632,332722.0
2019-10-03 09:30:00,95.0,95.29,94.9,95.13,95189.0,75.3695,75.5995,75.2901,75.4726,95189.0
2019-10-03 10:00:00,95.17,95.39,94.77,95.37,289850.0,75.5043,75.6789,75.187,75.663,289850.0
2019-10-03 10:30:00,95.36,95.61,95.24,95.24,160096.0,75.6551,75.8534,75.5599,75.5599,160096.0
2019-10-03 11:00:00,95.22,95.35,95.03,95.22,137967.0,75.544,75.6471,75.3933,75.544,137967.0
2019-10-03 11:30:00,95.22,95.23,94.96,95.02,60445.0,75.544,75.5519,75.3377,75.3853,60445.0
2019-10-03 12:00:00,95.01,95.13,95.0,95.04,77920.0,75.3774,75.4726,75.3695,75.4012,77920.0
2019-10-03 12:30:00,95.04,95.3,94.99,95.18,80114.0,75.4012,75.6075,75.3615,75.5123,80114.0
2019-10-03 13:00:00,95.18,95.19,94.96,94.96,57705.0,75.5123,75.5202,75.3377,75.3377,57705.0
2019-10-03 13:30:00,94.96,95.04,94.83,95.0,66322.0,75.3377,75.4012,75.2346,75.3695,66322.0
2019-10-03 14:00:00,95.0,95.05,94.93,94.98,75965.0,75.3695,75.4091,75.3139,75.3536,75965.0
2019-10-03 14:30:00,94.97,94.98,94.76,94.86,52210.0,75.3456,75.3536,75.179,75.2584,52210.0
2019-10-03 15:00:00,94.87,94.92,94.77,94.82,98702.0,75.2663,75.306,75.187,75.2266,98702.0
2019-10-03 15:30:00,94.8,95.14,94.78,95.13,328676.0,75.2108,75.4805,75.1949,75.4726,328676.0
2019-10-04 09:30:00,95.46,96.62,95.31,96.62,481281.0,75.7344,76.6547,75.6154,76.6547,481281.0
2019-10-04 10:00:00,96.64,96.64,95.89,95.95,168419.0,76.6706,76.6706,76.0755,76.1231,168419.0
2019-10-04 10:30:00,95.94,96.01,95.67,95.73,77852.0,76.1152,76.1707,75.901,75.9486,77852.0
2019-10-04 11:00:00,95.76,96.25,95.76,96.23,60651.0,75.9724,76.3612,75.9724,76.3453,60651.0
2019-10-04 11:30:00,96.25,96.5,96.23,96.46,78683.0,76.3612,76.5595,76.3453,76.5278,78683.0
2019-10-04 12:00:00,96.47,96.6,96.37,96.37,106189.0,76.5357,76.6388,76.4564,76.4564,106189.0
2019-10-04 12:30:00,96.38,96.6,96.35,96.57,43042.0,76.4643,76.6388,76.4405,76.615,43042.0
2019-10-04 13:00:00,96.58,96.63,96.33,96.45,46525.0,76.623,76.6626,76.4246,76.5198,46525.0
2019-10-04 13:30:00,96.48,96.73,96.46,96.67,64363.0,76.5436,76.742,76.5278,76.6944,64363.0
2019-10-04 14:00:00,96.65,96.8,96.61,96.72,93049.0,76.6785,76.7975,76.6468,76.734,93049.0
2019-10-04 14:30:00,96.71,96.89,96.7,96.81,108243.0,76.7261,76.8689,76.7182,76.8054,108243.0
2019-10-04 15:00:00,96.82,97.0,96.8,96.99,198905.0,76.8134,76.9562,76.7975,76.9482,198905.0
2019-10-04 15:30:00,97.0,97.37,96.97,97.16,453278.0,76.9562,77.2497,76.9324,77.0831,453278.0
2019-10-07 09:30:00,96.75,96.78,96.4,96.59,119852.0,76.7578,76.7816,76.4802,76.6309,119852.0
2019-10-07 10:00:00,96.58,96.74,96.53,96.64,78163.0,76.623,76.7499,76.5833,76.6706,78163.0
2019-10-07 10:30:00,96.63,96.85,96.63,96.72,63652.0,76.6626,76.8372,76.6626,76.734,63652.0
2019-10-07 11:00:00,96.73,96.81,96.6,96.76,89574.0,76.742,76.8054,76.6388,76.7658,89574.0
2019-10-07 11:30:00,96.79,97.08,96.78,97.08,69815.0,76.7896,77.0196,76.7816,77.0196,69815.0
2019-10-07 12:00:00,97.08,97.12,96.91,96.93,58669.0,77.0196,77.0514,76.8848,76.9006,58669.0
2019-10-07 12:30:00,96.92,97.04,96.9,96.96,51030.0,76.8927,76.9879,76.8768,76.9244,51030.0
2019-10-07 13:00:00,96.97,97.1,96.91,97.06,57864.0,76.9324,77.0355,76.8848,77.0038,57864.0
2019-10-07 13:30:00,97.06,97.25,97.03,97.2,90841.0,77.0038,77.1545,76.98,77.1148,90841.0
2019-10-07 14:00:00,97.21,97.21,96.93,97.0,81893.0,77.1228,77.1228,76.9006,76.9562,81893.0
2019-10-07 14:30:00,97.01,97.11,96.9,97.06,136348.0,76.9641,77.0434,76.8768,77.0038,136348.0
2019-10-07 15:00:00,97.06,97.22,97.01,97.21,125752.0,77.0038,77.1307,76.9641,77.1228,125752.0
2019-10-07 15:30:00,97.21,97.22,96.86,96.91,320038.0,77.1228,77.1307,76.8451,76.8848,320038.0
2019-10-08 09:30:00,96.96,97.06,96.49,96.49,120686.0,76.9244,77.0038,76.5516,76.5516,120686.0
2019-10-08 10:00:00,96.49,96.54,96.11,96.23,134873.0,76.5516,76.5912,76.2501,76.3453,134873.0
2019-10-08 10:30:00,96.23,96.46,96.13,96.39,126958.0,76.3453,76.5278,76.266,76.4722,126958.0
2019-10-08 11:00:00,96.39,96.5,96.27,96.29,100491.0,76.4722,76.5595,76.377,76.3929,100491.0
2019-10-08 11:30:00,96.29,96.5,96.22,96.42,109406.0,76.3929,76.5595,76.3374,76.496,109406.0
2019-10-08 12:00:00,96.42,96.59,96.39,96.53,54677.0,76.496,76.6309,76.4722,76.5833,54677.0
2019-10-08 12:30:00,96.55,96.64,96.41,96.53,44752.0,76.5992,76.6706,76.4881,76.5833,44752.0
2019-10-08 13:00:00,96.54,96.66,96.5,96.63,55455.0,76.5912,76.6864,76.5595,76.6626,55455.0
2019-10-08 13:30:00,96.62,96.74,96.59,96.71,52678.0,76.6547,76.7499,76.6309,76.7261,52678.0
2019-10-08 14:00:00,96.73,96.74,96.47,96.48,66342.0,76.742,76.7499,76.5357,76.5436,66342.0
2019-10-08 14:30:00,96.48,96.72,96.16,96.33,123497.0,76.5436,76.734,76.2898,76.4246,123497.0
2019-10-08 15:00:00,96.36,96.45,96.13,96.3,141228.0,76.4484,76.5198,76.266,76.4008,141228.0
2019-10-08 15:30:00,96.3,96.37,95.99,96.09,427552.0,76.4008,76.4564,76.1549,76.2342,427552.0
2019-10-09 09:30:00,96.28,96.56,96.19,96.23,98991.0,76.385,76.6071,76.3136,76.3453,98991.0
2019-10-09 10:00:00,96.25,96.34,96.01,96.24,177997.0,76.3612,76.4326,76.1707,76.3532,177997.0
2019-10-09 10:30:00,96.23,96.41,96.11,96.23,344016.0,76.3453,76.4881,76.2501,76.3453,344016.0
2019-10-09 11:00:00,96.23,96.25,96.1,96.11,111221.0,76.3453,76.3612,76.2421,76.2501,111221.0
2019-10-09 11:30:00,96.12,96.15,95.97,96.03,135619.0,76.258,76.2818,76.139,76.1866,135619.0
2019-10-09 12:00:00,96.02,96.2,96.01,96.05,93950.0,76.1787,76.3215,76.1707,76.2025,93950.0
2019-10-09 12:30:00,96.05,96.13,95.96,96.07,125480.0,76.2025,76.266,76.1311,76.2183,125480.0
2019-10-09 13:00:00,96.07,96.22,96.07,96.16,115378.0,76.2183,76.3374,76.2183,76.2898,115378.0
2019-10-09 13:30:00,96.17,96.32,96.12,96.28,62660.0,76.2977,76.4167,76.258,76.385,62660.0
2019-10-09 14:00:00,96.28,96.46,96.26,96.41,94857.0,76.385,76.5278,76.3691,76.4881,94857.0
2019-10-09 14:30:00,96.4,96.43,96.3,96.41,124374.0,76.4802,76.504,76.4008,76.4881,124374.0
2019-10-09 15:00:00,96.4,96.47,96.33,96.35,108189.0,76.4802,76.5357,76.4246,76.4405,108189.0
2019-10-09 15:30:00,96.36,96.47,95.97,96.04,371185.0,76.4484,76.5357,76.139,76.1945,371185.0
2019-10-10 09:30:00,95.87,95.92,95.51,95.77,182331.0,76.0597,76.0993,75.7741,75.9803,182331.0
2019-10-10 10:00:00,95.79,96.03,95.68,96.03,69699.0,75.9962,76.1866,75.9089,76.1866,69699.0
2019-10-10 10:30:00,96.04,96.07,95.81,95.95,81392.0,76.1945,76.2183,76.0121,76.1231,81392.0
2019-10-10 11:00:00,95.96,96.25,95.94,96.22,68102.0,76.1311,76.3612,76.1152,76.3374,68102.0
2019-10-10 11:30:00,96.22,96.26,96.03,96.14,103835.0,76.3374,76.3691,76.1866,76.2739,103835.0
2019-10-10 12:00:00,96.13,96.34,96.11,96.28,64035.0,76.266,76.4326,76.2501,76.385,64035.0
2019-10-10 12:30:00,96.28,96.28,96.11,96.18,55515.0,76.385,76.385,76.2501,76.3056,55515.0
2019-10-10 13:00:00,96.2,96.35,96.17,96.26,72123.0,76.3215,76.4405,76.2977,76.3691,72123.0
2019-10-10 13:30:00,96.25,96.4,96.23,96.39,85477.0,76.3612,76.4802,76.3453,76.4722,85477.0
2019-10-10 14:00:00,96.39,96.46,96.16,96.25,137998.0,76.4722,76.5278,76.2898,76.3612,137998.0
2019-10-10 14:30:00,96.24,96.33,96.09,96.14,72546.0,76.3532,76.4246,76.2342,76.2739,72546.0
2019-10-10 15:00:00,96.16,96.24,96.11,96.22,95143.0,76.2898,76.3532,76.2501,76.3374,95143.0
2019-10-10 15:30:00,96.23,96.33,96.04,96.28,513368.0,76.3453,76.4246,76.1945,76.385,513368.0
2019-10-11 09:30:00,96.29,96.29,95.76,95.9,198880.0,76.3929,76.3929,75.9724,76.0835,198880.0
2019-10-11 10:00:00,95.89,95.98,95.51,95.52,191354.0,76.0755,76.1469,75.7741,75.782,191354.0
2019-10-11 10:30:00,95.53,95.88,95.45,95.87,82097.0,75.7899,76.0676,75.7265,76.0597,82097.0
2019-10-11 11:00:00,95.87,96.23,95.85,96.23,136698.0,76.0597,76.3453,76.0438,76.3453,136698.0
2019-10-11 11:30:00,96.23,96.34,96.09,96.34,88195.0,76.3453,76.4326,76.2342,76.4326,88195.0
2019-10-11 12:00:00,96.33,96.34,96.2,96.29,63567.0,76.4246,76.4326,76.3215,76.3929,63567.0
2019-10-11 12:30:00,96.3,96.3,96.1,96.24,95041.0,76.4008,76.4008,76.2421,76.3532,95041.0
2019-10-11 13:00:00,96.25,96.6,96.21,96.39,150464.0,76.3612,76.6388,76.3294,76.4722,150464.0
2019-10-11 13:30:00,96.4,96.46,96.34,96.37,126001.0,76.4802,76.5278,76.4326,76.4564,126001.0
2019-10-11 14:00:00,96.36,96.38,96.21,96.21,62170.0,76.4484,76.4643,76.3294,76.3294,62170.0
2019-10-11 14:30:00,96.23,96.29,96.16,96.29,65493.0,76.3453,76.3929,76.2898,76.3929,65493.0
2019-10-11 15:00:00,96.29,96.43,96.23,96.37,103405.0,76.3929,76.504,76.3453,76.4564,103405.0
2019-10-11 15:30:00,96.37,96.52,95.92,95.95,374639.0,76.4564,76.5754,76.0993,76.1231,374639.0
2019-10-14 09:30:00,96.16,96.16,95.22,95.54,232539.0,76.2898,76.2898,75.544,75.7979,232539.0
2019-10-14 10:00:00,95.51,95.82,95.36,95.5,114159.0,75.7741,76.02,75.6551,75.7661,114159.0
2019-10-14 10:30:00,95.52,95.6,95.47,95.53,81922.0,75.782,75.8455,75.7423,75.7899,81922.0
2019-10-14 11:00:00,95.54,95.55,95.44,95.5,48091.0,75.7979,75.8058,75.7185,75.7661,48091.0
2019-10-14 11:30:00,95.48,95.5,95.22,95.22,91760.0,75.7503,75.7661,75.544,75.544,91760.0
2019-10-14 12:00:00,95.22,95.24,94.94,95.05,129969.0,75.544,75.5599,75.3218,75.4091,129969.0
2019-10-14 12:30:00,95.06,95.14,94.84,94.88,81668.0,75.4171,75.4805,75.2425,75.2742,81668.0
2019-10-14 13:00:00,94.88,95.01,94.83,94.96,56454.0,75.2742,75.3774,75.2346,75.3377,56454.0
2019-10-14 13:30:00,94.97,95.14,94.93,95.11,56274.0,75.3456,75.4805,75.3139,75.4567,56274.0
2019-10-14 14:00:00,95.12,95.16,95.05,95.14,61886.0,75.4647,75.4964,75.4091,75.4805,61886.0
2019-10-14 14:30:00,95.15,95.19,95.07,95.15,57578.0,75.4885,75.5202,75.425,75.4885,57578.0
2019-10-14 15:00:00,95.14,95.35,95.13,95.31,71688.0,75.4805,75.6471,75.4726,75.6154,71688.0
2019-10-14 15:30:00,95.29,95.29,95.05,95.12,280671.0,75.5995,75.5995,75.4091,75.4647,280671.0
2019-10-15 09:30:00,95.14,95.47,95.14,95.31,97207.0,75.4805,75.7423,75.4805,75.6154,97207.0
2019-10-15 10:00:00,95.32,95.32,95.0,95.04,104687.0,75.6233,75.6233,75.3695,75.4012,104687.0
2019-10-15 10:30:00,95.02,95.08,94.66,95.07,110444.0,75.3853,75.4329,75.0997,75.425,110444.0
2019-10-15 11:00:00,95.07,95.21,95.02,95.16,102344.0,75.425,75.5361,75.3853,75.4964,102344.0
2019-10-15 11:30:00,95.13,95.17,95.02,95.08,80336.0,75.4726,75.5043,75.3853,75.4329,80336.0
2019-10-15 12:00:00,95.06,95.12,94.94,95.01,47466.0,75.4171,75.4647,75.3218,75.3774,47466.0
2019-10-15 12:30:00,95.02,95.05,94.94,95.02,51054.0,75.3853,75.4091,75.3218,75.3853,51054.0
2019-10-15 13:00:00,95.04,95.05,94.85,94.89,54222.0,75.4012,75.4091,75.2504,75.2822,54222.0
2019-10-15 13:30:00,94.88,94.95,94.73,94.77,90153.0,75.2742,75.3298,75.1552,75.187,90153.0
2019-10-15 14:00:00,94.77,95.11,94.77,95.08,69318.0,75.187,75.4567,75.187,75.4329,69318.0
2019-10-15 14:30:00,95.07,95.1,95.0,95.03,78009.0,75.425,75.4488,75.3695,75.3933,78009.0
2019-10-15 15:00:00,95.02,95.18,95.0,95.18,88557.0,75.3853,75.5123,75.3695,75.5123,88557.0
2019-10-15 15:30:00,95.19,95.19,94.93,94.99,386305.0,75.5202,75.5202,75.3139,75.3615,386305.0
2019-10-16 09:30:00,94.74,94.81,94.41,94.81,168598.0,75.1632,75.2187,74.9014,75.2187,168598.0
2019-10-16 10:00:00,94.82,94.88,94.65,94.69,79632.0,75.2266,75.2742,75.0918,75.1235,79632.0
2019-10-16 10:30:00,94.65,94.86,94.54,94.82,51400.0,75.0918,75.2584,75.0045,75.2266,51400.0
2019-10-16 11:00:00,94.81,94.89,94.67,94.82,62265.0,75.2187,75.2822,75.1076,75.2266,62265.0
2019-10-16 11:30:00,94.83,94.89,94.74,94.81,57208.0,75.2346,75.2822,75.1632,75.2187,57208.0
2019-10-16 12:00:00,94.79,94.94,94.77,94.84,45167.0,75.2028,75.3218,75.187,75.2425,45167.0
2019-10-16 12:30:00,94.84,95.01,94.79,94.95,64584.0,75.2425,75.3774,75.2028,75.3298,64584.0
2019-10-16 13:00:00,94.95,94.96,94.83,94.87,67260.0,75.3298,75.3377,75.2346,75.2663,67260.0
2019-10-16 13:30:00,94.88,94.88,94.68,94.73,118331.0,75.2742,75.2742,75.1156,75.1552,118331.0
2019-10-16 14:00:00,94.72,94.76,94.63,94.68,74293.0,75.1473,75.179,75.0759,75.1156,74293.0
2019-10-16 14:30:00,94.68,94.79,94.67,94.74,163610.0,75.1156,75.2028,75.1076,75.1632,163610.0
2019-10-16 15:00:00,94.75,94.91,94.61,94.88,126752.0,75.1711,75.298,75.06,75.2742,126752.0
2019-10-16 15:30:00,94.87,95.15,94.79,95.12,264208.0,75.2663,75.4885,75.2028,75.4647,264208.0
2019-10-17 09:30:00,95.11,95.42,94.99,95.37,132079.0,75.4567,75.7027,75.3615,75.663,132079.0
2019-10-17 10:00:00,95.37,95.45,95.0,95.16,115597.0,75.663,75.7265,75.3695,75.4964,115597.0
2019-10-17 10:30:00,95.13,95.32,95.12,95.23,88693.0,75.4726,75.6233,75.4647,75.5519,88693.0
2019-10-17 11:00:00,95.22,95.25,95.0,95.02,87138.0,75.544,75.5678,75.3695,75.3853,87138.0
2019-10-17 11:30:00,95.03,95.14,94.94,95.08,98102.0,75.3933,75.4805,75.3218,75.4329,98102.0
2019-10-17 12:00:00,95.04,95.28,95.03,95.28,55572.0,75.4012,75.5916,75.3933,75.5916,55572.0
2019-10-17 12:30:00,95.29,95.61,95.28,95.55,70892.0,75.5995,75.8534,75.5916,75.8058,70892.0
2019-10-17 13:00:00,95.54,95.59,95.36,95.36,67886.0,75.7979,75.8375,75.6551,75.6551,67886.0
2019-10-17 13:30:00,95.37,95.38,95.26,95.28,51286.0,75.663,75.6709,75.5757,75.5916,51286.0
2019-10-17 14:00:00,95.3,95.36,95.23,95.32,48662.0,75.6075,75.6551,75.5519,75.6233,48662.0
2019-10-17 14:30:00,95.31,95.52,95.31,95.45,43965.0,75.6154,75.782,75.6154,75.7265,43965.0
2019-10-17 15:00:00,95.45,95.54,95.44,95.52,48975.0,75.7265,75.7979,75.7185,75.782,48975.0
2019-10-17 15:30:00,95.53,95.55,95.16,95.17,271579.0,75.7899,75.8058,75.4964,75.5043,271579.0
2019-10-18 09:30:00,94.95,95.19,94.69,94.76,408001.0,75.3298,75.5202,75.1235,75.179,408001.0
2019-10-18 10:00:00,94.73,94.76,94.5,94.67,178734.0,75.1552,75.179,74.9728,75.1076,178734.0
2019-10-18 10:30:00,94.67,94.81,94.64,94.78,56505.0,75.1076,75.2187,75.0838,75.1949,56505.0
2019-10-18 11:00:00,94.76,95.15,94.76,95.04,84746.0,75.179,75.4885,75.179,75.4012,84746.0
2019-10-18 11:30:00,95.04,95.29,95.02,95.25,87785.0,75.4012,75.5995,75.3853,75.5678,87785.0
2019-10-18 12:00:00,95.23,95.24,95.01,95.05,60176.0,75.5519,75.5599,75.3774,75.4091,60176.0
2019-10-18 12:30:00,95.07,95.21,95.04,95.11,38190.0,75.425,75.5361,75.4012,75.4567,38190.0
2019-10-18 13:00:00,95.12,95.24,95.06,95.21,34062.0,75.4647,75.5599,75.4171,75.5361,34062.0
2019-10-18 13:30:00,95.21,95.23,95.12,95.19,60132.0,75.5361,75.5519,75.4647,75.5202,60132.0
2019-10-18 14:00:00,95.19,95.35,95.16,95.31,60639.0,75.5202,75.6471,75.4964,75.6154,60639.0
2019-10-18 14:30:00,95.33,95.42,95.31,95.39,127624.0,75.6313,75.7027,75.6154,75.6789,127624.0
2019-10-18 15:00:00,95.38,95.52,95.35,95.45,143978.0,75.6709,75.782,75.6471,75.7265,143978.0
2019-10-18 15:30:00,95.46,95.59,95.27,95.32,459904.0,75.7344,75.8375,75.5837,75.6233,459904.0
2019-10-21 09:30:00,95.16,95.35,94.8,94.83,128831.0,75.4964,75.6471,75.2108,75.2346,128831.0
2019-10-21 10:00:00,94.84,95.17,94.66,95.15,86630.0,75.2425,75.5043,75.0997,75.4885,86630.0
2019-10-21 10:30:00,95.14,95.21,95.04,95.13,57498.0,75.4805,75.5361,75.4012,75.4726,57498.0
2019-10-21 11:00:00,95.15,95.26,95.08,95.1,60064.0,75.4885,75.5757,75.4329,75.4488,60064.0
2019-10-21 11:30:00,95.1,95.18,95.05,95.08,98408.0,75.4488,75.5123,75.4091,75.4329,98408.0
2019-10-21 12:00:00,95.09,95.09,94.81,94.9,55283.0,75.4409,75.4409,75.2187,75.2901,55283.0
2019-10-21 12:30:00,94.91,95.06,94.89,95.01,30489.0,75.298,75.4171,75.2822,75.3774,30489.0
2019-10-21 13:00:00,95.01,95.06,94.98,95.06,35435.0,75.3774,75.4171,75.3536,75.4171,35435.0
2019-10-21 13:30:00,95.04,95.05,94.92,94.98,56338.0,75.4012,75.4091,75.306,75.3536,56338.0
2019-10-21 14:00:00,94.98,95.24,94.96,95.12,68541.0,75.3536,75.5599,75.3377,75.4647,68541.0
2019-10-21 14:30:00,95.12,95.24,95.11,95.12,52546.0,75.4647,75.5599,75.4567,75.4647,52546.0
2019-10-21 15:00:00,95.11,95.29,95.09,95.17,69117.0,75.4567,75.5995,75.4409,75.5043,69117.0
2019-10-21 15:30:00,95.17,95.4,95.17,95.32,224665.0,75.5043,75.6868,75.5043,75.6233,224665.0
2019-10-22 09:30:00,95.5,95.51,95.1,95.34,93775.0,75.7661,75.7741,75.4488,75.6392,93775.0
2019-10-22 10:00:00,95.34,95.45,95.21,95.26,88562.0,75.6392,75.7265,75.5361,75.5757,88562.0
2019-10-22 10:30:00,95.27,95.32,95.14,95.16,64833.0,75.5837,75.6233,75.4805,75.4964,64833.0
2019-10-22 11:00:00,95.17,95.47,95.13,95.47,59129.0,75.5043,75.7423,75.4726,75.7423,59129.0
2019-10-22 11:30:00,95.45,95.51,95.28,95.32,100541.0,75.7265,75.7741,75.5916,75.6233,100541.0
2019-10-22 12:00:00,95.3,95.38,95.21,95.35,68424.0,75.6075,75.6709,75.5361,75.6471,68424.0
2019-10-22 12:30:00,95.33,95.48,95.25,95.47,72459.0,75.6313,75.7503,75.5678,75.7423,72459.0
2019-10-22 13:00:00,95.47,95.59,95.43,95.59,47785.0,75.7423,75.8375,75.7106,75.8375,47785.0
2019-10-22 13:30:00,95.59,95.61,95.42,95.42,59183.0,75.8375,75.8534,75.7027,75.7027,59183.0
2019-10-22 14:00:00,95.43,95.46,95.25,95.35,76969.0,75.7106,75.7344,75.5678,75.6471,76969.0
2019-10-22 14:30:00,95.34,95.35,95.12,95.17,112557.0,75.6392,75.6471,75.4647,75.5043,112557.0
2019-10-22 15:00:00,95.17,95.37,95.08,95.33,116877.0,75.5043,75.663,75.4329,75.6313,116877.0
2019-10-22 15:30:00,95.34,95.4,95.14,95.32,307972.0,75.6392,75.6868,75.4805,75.6233,307972.0
2019-10-23 09:30:00,95.53,95.83,95.36,95.51,104994.0,75.7899,76.0279,75.6551,75.7741,104994.0
2019-10-23 10:00:00,95.49,95.88,95.46,95.77,106104.0,75.7582,76.0676,75.7344,75.9803,106104.0
2019-10-23 10:30:00,95.78,95.83,95.56,95.78,129639.0,75.9883,76.0279,75.8137,75.9883,129639.0
2019-10-23 11:00:00,95.8,95.81,95.54,95.54,143068.0,76.0041,76.0121,75.7979,75.7979,143068.0
2019-10-23 11:30:00,95.54,95.64,95.48,95.57,67660.0,75.7979,75.8772,75.7503,75.8217,67660.0
2019-10-23 12:00:00,95.57,95.62,95.54,95.57,43109.0,75.8217,75.8613,75.7979,75.8217,43109.0
2019-10-23 12:30:00,95.56,95.57,95.41,95.43,50689.0,75.8137,75.8217,75.6947,75.7106,50689.0
2019-10-23 13:00:00,95.43,95.47,95.27,95.47,52365.0,75.7106,75.7423,75.5837,75.7423,52365.0
2019-10-23 13:30:00,95.47,95.68,95.44,95.63,139451.0,75.7423,75.9089,75.7185,75.8693,139451.0
2019-10-23 14:00:00,95.63,95.66,95.5,95.55,64663.0,75.8693,75.8931,75.7661,75.8058,64663.0
2019-10-23 14:30:00,95.54,95.7,95.52,95.7,58068.0,75.7979,75.9248,75.782,75.9248,58068.0
2019-10-23 15:00:00,95.7,95.84,95.68,95.83,179961.0,75.9248,76.0359,75.9089,76.0279,179961.0
2019-10-23 15:30:00,95.84,96.18,95.83,96.16,335400.0,76.0359,76.3056,76.0279,76.2898,335400.0
2019-10-24 09:30:00,96.05,96.21,95.96,96.08,89623.0,76.2025,76.3294,76.1311,76.2263,89623.0
2019-10-24 10:00:00,96.08,96.23,95.97,96.12,97481.0,76.2263,76.3453,76.139,76.258,97481.0
2019-10-24 10:30:00,96.11,96.23,96.05,96.2,47435.0,76.2501,76.3453,76.2025,76.3215,47435.0
2019-10-24 11:00:00,96.2,96.34,96.17,96.33,63801.0,76.3215,76.4326,76.2977,76.4246,63801.0
2019-10-24 11:30:00,96.34,96.5,96.27,96.41,61399.0,76.4326,76.5595,76.377,76.4881,61399.0
2019-10-24 12:00:00,96.41,96.45,96.28,96.31,46891.0,76.4881,76.5198,76.385,76.4088,46891.0
2019-10-24 12:30:00,96.29,96.4,96.22,96.32,39810.0,76.3929,76.4802,76.3374,76.4167,39810.0
2019-10-24 13:00:00,96.34,96.39,96.24,96.39,42457.0,76.4326,76.4722,76.3532,76.4722,42457.0
2019-10-24 13:30:00,96.38,96.41,96.09,96.18,49502.0,76.4643,76.4881,76.2342,76.3056,49502.0
2019-10-24 14:00:00,96.18,96.23,96.01,96.05,49655.0,76.3056,76.3453,76.1707,76.2025,49655.0
2019-10-24 14:30:00,96.03,96.18,96.02,96.18,32210.0,76.1866,76.3056,76.1787,76.3056,32210.0
2019-10-24 15:00:00,96.18,96.24,96.15,96.24,48860.0,76.3056,76.3532,76.2818,76.3532,48860.0
2019-10-24 15:30:00,96.24,96.26,96.06,96.07,221371.0,76.3532,76.3691,76.2104,76.2183,221371.0
2019-10-25 09:30:00,96.27,96.37,95.72,95.77,103980.0,76.377,76.4564,75.9407,75.9803,103980.0
2019-10-25 10:00:00,95.77,95.8,95.6,95.64,80004.0,75.9803,76.0041,75.8455,75.8772,80004.0
2019-10-25 10:30:00,95.63,95.73,95.43,95.67,92041.0,75.8693,75.9486,75.7106,75.901,92041.0
2019-10-25 11:00:00,95.68,95.91,95.62,95.65,61670.0,75.9089,76.0914,75.8613,75.8851,61670.0
2019-10-25 11:30:00,95.62,95.74,95.49,95.5,61395.0,75.8613,75.9565,75.7582,75.7661,61395.0
2019-10-25 12:00:00,95.5,95.51,95.27,95.43,83470.0,75.7661,75.7741,75.5837,75.7106,83470.0
2019-10-25 12:30:00,95.43,95.61,95.42,95.5,50292.0,75.7106,75.8534,75.7027,75.7661,50292.0
2019-10-25 13:00:00,95.49,95.51,95.27,95.31,63232.0,75.7582,75.7741,75.5837,75.6154,63232.0
2019-10-25 13:30:00,95.3,95.3,94.99,95.06,97713.0,75.6075,75.6075,75.3615,75.4171,97713.0
2019-10-25 14:00:00,95.06,95.34,95.06,95.31,80336.0,75.4171,75.6392,75.4171,75.6154,80336.0
2019-10-25 14:30:00,95.31,95.38,95.21,95.34,95810.0,75.6154,75.6709,75.5361,75.6392,95810.0
2019-10-25 15:00:00,95.34,95.35,95.2,95.25,49917.0,75.6392,75.6471,75.5281,75.5678,49917.0
2019-10-25 15:30:00,95.24,95.54,95.22,95.41,245521.0,75.5599,75.7979,75.544,75.6947,245521.0
2019-10-28 09:30:00,95.03,95.21,94.66,95.05,213152.0,75.3933,75.5361,75.0997,75.4091,213152.0
2019-10-28 10:00:00,95.03,95.13,94.86,95.03,104504.0,75.3933,75.4726,75.2584,75.3933,104504.0
2019-10-28 10:30:00,95.03,95.04,94.81,95.0,84182.0,75.3933,75.4012,75.2187,75.3695,84182.0
2019-10-28 11:00:00,95.0,95.14,94.92,95.13,53389.0,75.3695,75.4805,75.306,75.4726,53389.0
2019-10-28 11:30:00,95.12,95.25,95.05,95.12,60973.0,75.4647,75.5678,75.4091,75.4647,60973.0
2019-10-28 12:00:00,95.12,95.13,94.75,94.75,176893.0,75.4647,75.4726,75.1711,75.1711,176893.0
2019-10-28 12:30:00,94.76,94.86,94.71,94.8,46291.0,75.179,75.2584,75.1394,75.2108,46291.0
2019-10-28 13:00:00,94.81,94.84,94.74,94.77,56305.0,75.2187,75.2425,75.1632,75.187,56305.0
2019-10-28 13:30:00,94.76,94.84,94.71,94.81,51709.0,75.179,75.2425,75.1394,75.2187,51709.0
2019-10-28 14:00:00,94.8,94.84,94.35,94.37,166943.0,75.2108,75.2425,74.8538,74.8696,166943.0
2019-10-28 14:30:00,94.37,94.39,94.0,94.04,184070.0,74.8696,74.8855,74.5761,74.6078,184070.0
2019-10-28 15:00:00,94.05,94.14,93.88,94.07,169480.0,74.6158,74.6872,74.4809,74.6316,169480.0
2019-10-28 15:30:00,94.07,94.24,93.94,94.09,400868.0,74.6316,74.7665,74.5285,74.6475,400868.0
2019-10-29 09:30:00,93.79,93.89,93.34,93.87,200846.0,74.4095,74.4888,74.0525,74.473,200846.0
2019-10-29 10:00:00,93.86,93.94,93.66,93.67,110918.0,74.465,74.5285,74.3063,74.3143,110918.0
2019-10-29 10:30:00,93.67,93.67,93.33,93.42,108257.0,74.3143,74.3143,74.0445,74.1159,108257.0
2019-10-29 11:00:00,93.43,93.66,93.39,93.57,92866.0,74.1239,74.3063,74.0921,74.2349,92866.0
2019-10-29 11:30:00,93.58,93.7,93.46,93.51,98171.0,74.2429,74.3381,74.1477,74.1873,98171.0
2019-10-29 12:00:00,93.5,93.7,93.46,93.7,63503.0,74.1794,74.3381,74.1477,74.3381,63503.0
2019-10-29 12:30:00,93.71,93.77,93.49,93.56,82296.0,74.346,74.3936,74.1715,74.227,82296.0
2019-10-29 13:00:00,93.57,93.61,93.49,93.51,52009.0,74.2349,74.2667,74.1715,74.1873,52009.0
2019-10-29 13:30:00,93.53,93.58,93.46,93.55,74317.0,74.2032,74.2429,74.1477,74.2191,74317.0
2019-10-29 14:00:00,93.55,93.55,93.35,93.4,141008.0,74.2191,74.2191,74.0604,74.1001,141008.0
2019-10-29 14:30:00,93.4,93.55,93.37,93.42,126061.0,74.1001,74.2191,74.0763,74.1159,126061.0
2019-10-29 15:00:00,93.44,93.62,93.44,93.53,106047.0,74.1318,74.2746,74.1318,74.2032,106047.0
2019-10-29 15:30:00,93.53,93.73,93.49,93.51,461242.0,74.2032,74.3619,74.1715,74.1873,461242.0
2019-10-30 09:30:00,93.65,94.14,93.55,93.96,103084.0,74.2984,74.6872,74.2191,74.5444,103084.0
2019-10-30 10:00:00,93.97,94.17,93.83,93.87,73538.0,74.5523,74.711,74.4412,74.473,73538.0
2019-10-30 10:30:00,93.89,94.03,93.84,94.0,46559.0,74.4888,74.5999,74.4492,74.5761,46559.0
2019-10-30 11:00:00,94.01,94.18,94.01,94.11,57844.0,74.584,74.7189,74.584,74.6634,57844.0
2019-10-30 11:30:00,94.11,94.24,94.07,94.23,41289.0,74.6634,74.7665,74.6316,74.7586,41289.0
2019-10-30 12:00:00,94.22,94.37,94.12,94.12,52065.0,74.7506,74.8696,74.6713,74.6713,52065.0
2019-10-30 12:30:00,94.11,94.15,93.96,93.98,56387.0,74.6634,74.6951,74.5444,74.5602,56387.0
2019-10-30 13:00:00,93.97,93.97,93.85,93.89,45039.0,74.5523,74.5523,74.4571,74.4888,45039.0
2019-10-30 13:30:00,93.9,93.91,93.8,93.83,45479.0,74.4968,74.5047,74.4174,74.4412,45479.0
2019-10-30 14:00:00,93.82,93.82,93.61,93.71,68489.0,74.4333,74.4333,74.2667,74.346,68489.0
2019-10-30 14:30:00,93.71,93.89,93.43,93.85,83152.0,74.346,74.4888,74.1239,74.4571,83152.0
2019-10-30 15:00:00,93.88,94.36,93.85,94.29,103642.0,74.4809,74.8617,74.4571,74.8062,103642.0
2019-10-30 15:30:00,94.29,94.32,93.91,94.01,318977.0,74.8062,74.83,74.5047,74.584,318977.0
2019-10-31 09:30:00,93.9,94.32,93.58,94.08,95697.0,74.4968,74.83,74.2429,74.6396,95697.0
2019-10-31 10:00:00,94.07,94.44,94.06,94.38,190695.0,74.6316,74.9252,74.6237,74.8776,190695.0
2019-10-31 10:30:00,94.36,94.42,93.78,93.92,67592.0,74.8617,74.9093,74.4015,74.5126,67592.0
2019-10-31 11:00:00,93.9,94.05,93.86,93.92,63066.0,74.4968,74.6158,74.465,74.5126,63066.0
2019-10-31 11:30:00,93.91,93.97,93.75,93.84,72314.0,74.5047,74.5523,74.3777,74.4492,72314.0
2019-10-31 12:00:00,93.85,93.91,93.76,93.91,61206.0,74.4571,74.5047,74.3857,74.5047,61206.0
2019-10-31 12:30:00,93.93,93.97,93.8,93.97,60297.0,74.5206,74.5523,74.4174,74.5523,60297.0
2019-10-31 13:00:00,93.97,94.11,93.95,94.02,72270.0,74.5523,74.6634,74.5364,74.592,72270.0
2019-10-31 13:30:00,94.02,94.17,94.01,94.02,65264.0,74.592,74.711,74.584,74.592,65264.0
2019-10-31 14:00:00,94.02,94.03,93.83,93.86,63788.0,74.592,74.5999,74.4412,74.465,63788.0
2019-10-31 14:30:00,93.87,94.15,93.86,94.15,121477.0,74.473,74.6951,74.465,74.6951,121477.0
2019-10-31 15:00:00,94.15,94.25,94.04,94.05,120183.0,74.6951,74.7744,74.6078,74.6158,120183.0
2019-10-31 15:30:00,94.05,94.28,93.96,94.24,372370.0,74.6158,74.7982,74.5444,74.7665,372370.0
2019-11-01 09:30:00,94.3,94.55,94.06,94.15,102504.0,74.8141,75.0124,74.6237,74.6951,102504.0
2019-11-01 10:00:00,94.15,94.2,93.95,94.01,96239.0,74.6951,74.7348,74.5364,74.584,96239.0
2019-11-01 10:30:00,94.02,94.11,93.78,94.02,115349.0,74.592,74.6634,74.4015,74.592,115349.0
2019-11-01 11:00:00,94.03,94.09,93.94,94.02,85706.0,74.5999,74.6475,74.5285,74.592,85706.0
2019-11-01 11:30:00,94.03,94.16,93.95,94.12,90108.0,74.5999,74.703,74.5364,74.6713,90108.0
2019-11-01 12:00:00,94.12,94.29,94.09,94.18,145526.0,74.6713,74.8062,74.6475,74.7189,145526.0
2019-11-01 12:30:00,94.18,94.18,94.0,94.03,67620.0,74.7189,74.7189,74.5761,74.5999,67620.0
2019-11-01 13:00:00,94.03,94.08,93.88,94.01,72046.0,74.5999,74.6396,74.4809,74.584,72046.0
2019-11-01 13:30:00,94.01,94.1,93.98,94.06,54923.0,74.584,74.6554,74.5602,74.6237,54923.0
2019-11-01 14:00:00,94.06,94.12,93.87,93.91,76188.0,74.6237,74.6713,74.473,74.5047,76188.0
2019-11-01 14:30:00,93.91,94.16,93.88,94.16,76126.0,74.5047,74.703,74.4809,74.703,76126.0
2019-11-01 15:00:00,94.16,94.3,94.15,94.27,166192.0,74.703,74.8141,74.6951,74.7903,166192.0
2019-11-01 15:30:00,94.26,94.4,94.18,94.38,433399.0,74.7824,74.8934,74.7189,74.8776,433399.0
2019-11-04 09:30:00,94.34,94.4,93.82,94.07,129302.0,74.8458,74.8934,74.4333,74.6316,129302.0
2019-11-04 10:00:00,94.06,94.42,94.04,94.42,139413.0,74.6237,74.9093,74.6078,74.9093,139413.0
2019-11-04 10:30:00,94.4,94.41,94.03,94.04,127441.0,74.8934,74.9014,74.5999,74.6078,127441.0
2019-11-04 11:00:00,94.03,94.07,93.82,93.86,138073.0,74.5999,74.6316,74.4333,74.465,138073.0
2019-11-04 11:30:00,93.85,93.88,93.64,93.65,99991.0,74.4571,74.4809,74.2905,74.2984,99991.0
2019-11-04 12:00:00,93.66,93.7,93.6,93.68,83290.0,74.3063,74.3381,74.2587,74.3222,83290.0
2019-11-04 12:30:00,93.68,93.72,93.55,93.58,74306.0,74.3222,74.3539,74.2191,74.2429,74306.0
2019-11-04 13:00:00,93.58,93.64,93.54,93.62,64136.0,74.2429,74.2905,74.2111,74.2746,64136.0
2019-11-04 13:30:00,93.61,93.66,93.12,93.2,140345.0,74.2667,74.3063,73.8779,73.9414,140345.0
2019-11-04 14:00:00,93.22,93.3,93.06,93.29,145871.0,73.9573,74.0207,73.8303,74.0128,145871.0
2019-11-04 14:30:00,93.29,93.53,93.27,93.44,149755.0,74.0128,74.2032,73.9969,74.1318,149755.0
2019-11-04 15:00:00,93.44,93.49,93.34,93.42,90232.0,74.1318,74.1715,74.0525,74.1159,90232.0
2019-11-04 15:30:00,93.4,93.79,93.07,93.64,536160.0,74.1001,74.4095,73.8383,74.2905,536160.0
2019-11-05 09:30:00,93.04,93.47,92.4,93.19,273174.0,73.8145,74.1556,73.3067,73.9335,273174.0
2019-11-05 10:00:00,93.22,93.4,93.01,93.38,135363.0,73.9573,74.1001,73.7907,74.0842,135363.0
2019-11-05 10:30:00,93.38,93.42,92.98,93.1,113341.0,74.0842,74.1159,73.7669,73.8621,113341.0
2019-11-05 11:00:00,93.11,93.12,92.89,92.95,152023.0,73.87,73.8779,73.6955,73.7431,152023.0
2019-11-05 11:30:00,92.95,93.3,92.94,93.24,112231.0,73.7431,74.0207,73.7351,73.9731,112231.0
2019-11-05 12:00:00,93.25,93.28,92.94,93.12,57190.0,73.9811,74.0049,73.7351,73.8779,57190.0
2019-11-05 12:30:00,93.11,93.28,93.08,93.24,51399.0,73.87,74.0049,73.8462,73.9731,51399.0
2019-11-05 13:00:00,93.24,93.24,93.08,93.17,60884.0,73.9731,73.9731,73.8462,73.9176,60884.0
2019-11-05 13:30:00,93.18,93.28,92.97,93.27,111924.0,73.9255,74.0049,73.7589,73.9969,111924.0
2019-11-05 14:00:00,93.29,93.58,93.29,93.37,102140.0,74.0128,74.2429,74.0128,74.0763,102140.0
2019-11-05 14:30:00,93.37,93.44,93.33,93.33,88875.0,74.0763,74.1318,74.0445,74.0445,88875.0
2019-11-05 15:00:00,93.32,93.34,93.15,93.18,117272.0,74.0366,74.0525,73.9017,73.9255,117272.0
2019-11-05 15:30:00,93.18,93.28,93.03,93.15,394787.0,73.9255,74.0049,73.8065,73.9017,394787.0
2019-11-06 09:30:00,93.2,93.5,93.1,93.26,130051.0,73.9414,74.1794,73.8621,73.989,130051.0
2019-11-06 10:00:00,93.27,93.66,93.22,93.63,99107.0,73.9969,74.3063,73.9573,74.2825,99107.0
2019-11-06 10:30:00,93.63,93.69,93.3,93.39,71656.0,74.2825,74.3301,74.0207,74.0921,71656.0
2019-11-06 11:00:00,93.37,93.48,93.17,93.21,54842.0,74.0763,74.1635,73.9176,73.9493,54842.0
2019-11-06 11:30:00,93.2,93.39,93.05,93.26,83073.0,73.9414,74.0921,73.8224,73.989,83073.0
2019-11-06 12:00:00,93.24,93.37,93.17,93.3,54246.0,73.9731,74.0763,73.9176,74.0207,54246.0
2019-11-06 12:30:00,93.29,93.48,93.27,93.32,69307.0,74.0128,74.1635,73.9969,74.0366,69307.0
2019-11-06 13:00:00,93.32,93.55,93.32,93.53,52395.0,74.0366,74.2191,74.0366,74.2032,52395.0
2019-11-06 13:30:00,93.52,93.63,93.38,93.48,54695.0,74.1953,74.2825,74.0842,74.1635,54695.0
2019-11-06 14:00:00,93.47,93.67,93.45,93.57,56250.0,74.1556,74.3143,74.1397,74.2349,56250.0
2019-11-06 14:30:00,93.58,93.59,93.43,93.53,52712.0,74.2429,74.2508,74.1239,74.2032,52712.0
2019-11-06 15:00:00,93.53,93.53,93.41,93.43,57714.0,74.2032,74.2032,74.108,74.1239,57714.0
2019-11-06 15:30:00,93.43,93.47,93.31,93.38,268071.0,74.1239,74.1556,74.0287,74.0842,268071.0
2019-11-07 09:30:00,93.0,93.3,92.78,93.05,174210.0,73.7827,74.0207,73.6082,73.8224,174210.0
2019-11-07 10:00:00,93.04,93.09,92.52,92.68,159072.0,73.8145,73.8541,73.4019,73.5288,159072.0
2019-11-07 10:30:00,92.69,92.71,92.48,92.49,174982.0,73.5368,73.5527,73.3702,73.3781,174982.0
2019-11-07 11:00:00,92.46,92.47,92.18,92.36,139840.0,73.3543,73.3622,73.1322,73.275,139840.0
2019-11-07 11:30:00,92.35,92.61,92.28,92.61,128587.0,73.267,73.4733,73.2115,73.4733,128587.0
2019-11-07 12:00:00,92.64,92.64,92.02,92.05,126748.0,73.4971,73.4971,73.0052,73.029,126748.0
2019-11-07 12:30:00,92.05,92.15,91.91,91.98,220309.0,73.029,73.1084,72.918,72.9735,220309.0
2019-11-07 13:00:00,91.98,92.11,91.75,92.11,252239.0,72.9735,73.0766,72.791,73.0766,252239.0
2019-11-07 13:30:00,92.11,92.29,92.08,92.23,77473.0,73.0766,73.2194,73.0528,73.1718,77473.0
2019-11-07 14:00:00,92.21,92.4,92.18,92.35,92093.0,73.156,73.3067,73.1322,73.267,92093.0
2019-11-07 14:30:00,92.35,92.48,92.2,92.42,118864.0,73.267,73.3702,73.148,73.3226,118864.0
2019-11-07 15:00:00,92.43,92.7,92.36,92.66,92453.0,73.3305,73.5447,73.275,73.513,92453.0
2019-11-07 15:30:00,92.66,92.78,92.5,92.6,504803.0,73.513,73.6082,73.386,73.4654,504803.0
2019-11-08 09:30:00,91.7,91.78,89.51,90.13,960429.0,72.7514,72.8148,71.0139,71.5058,960429.0
2019-11-08 10:00:00,90.13,90.67,89.8,90.37,421579.0,71.5058,71.9342,71.244,71.6962,421579.0
2019-11-08 10:30:00,90.37,90.55,89.73,89.79,337892.0,71.6962,71.839,71.1884,71.236,337892.0
2019-11-08 11:00:00,89.78,89.8,89.55,89.62,238081.0,71.2281,71.244,71.0456,71.1012,238081.0
2019-11-08 11:30:00,89.62,89.81,89.54,89.56,233312.0,71.1012,71.2519,71.0377,71.0536,233312.0
2019-11-08 12:00:00,89.57,89.64,89.23,89.26,222976.0,71.0615,71.117,70.7917,70.8155,222976.0
2019-11-08 12:30:00,89.25,89.53,89.22,89.51,234984.0,70.8076,71.0298,70.7838,71.0139,234984.0
2019-11-08 13:00:00,89.52,89.64,89.48,89.57,148874.0,71.0218,71.117,70.9901,71.0615,148874.0
2019-11-08 13:30:00,89.58,89.85,89.51,89.84,262826.0,71.0694,71.2836,71.0139,71.2757,262826.0
2019-11-08 14:00:00,89.84,90.33,89.81,90.16,276151.0,71.2757,71.6644,71.2519,71.5296,276151.0
2019-11-08 14:30:00,90.16,90.25,89.76,89.77,244613.0,71.5296,71.601,71.2122,71.2202,244613.0
2019-11-08 15:00:00,89.76,89.81,89.64,89.65,258188.0,71.2122,71.2519,71.117,71.125,258188.0
2019-11-08 15:30:00,89.65,90.0,89.61,89.93,726660.0,71.125,71.4026,71.0932,71.3471,726660.0
2019-11-11 09:30:00,89.98,90.0,88.94,88.95,412893.0,71.3868,71.4026,70.5617,70.5696,412893.0
2019-11-11 10:00:00,88.94,89.2,88.08,88.4,483189.0,70.5617,70.7679,69.8794,70.1333,483189.0
2019-11-11 10:30:00,88.41,88.58,87.91,87.98,294038.0,70.1412,70.2761,69.7445,69.8,294038.0
2019-11-11 11:00:00,87.98,88.49,87.97,88.35,178972.0,69.8,70.2047,69.7921,70.0936,178972.0
2019-11-11 11:30:00,88.35,88.38,87.81,87.81,211424.0,70.0936,70.1174,69.6652,69.6652,211424.0
2019-11-11 12:00:00,87.82,88.0,87.75,87.91,188466.0,69.6731,69.8159,69.6176,69.7445,188466.0
2019-11-11 12:30:00,87.91,87.95,87.67,87.84,392955.0,69.7445,69.7762,69.5541,69.689,392955.0
2019-11-11 13:00:00,87.85,87.96,87.78,87.8,150916.0,69.6969,69.7842,69.6414,69.6572,150916.0
2019-11-11 13:30:00,87.79,87.91,87.7,87.71,134751.0,69.6493,69.7445,69.5779,69.5858,134751.0
2019-11-11 14:00:00,87.72,87.72,87.57,87.65,153663.0,69.5938,69.5938,69.4748,69.5382,153663.0
2019-11-11 14:30:00,87.66,87.76,87.61,87.62,122187.0,69.5462,69.6255,69.5065,69.5144,122187.0
2019-11-11 15:00:00,87.63,87.7,87.61,87.62,199280.0,69.5224,69.5779,69.5065,69.5144,199280.0
2019-11-11 15:30:00,87.62,87.92,87.47,87.6,781969.0,69.5144,69.7524,69.3954,69.4986,781969.0
2019-11-12 09:30:00,87.8,88.11,87.42,87.5,343589.0,69.6572,69.9032,69.3558,69.4192,343589.0
2019-11-12 10:00:00,87.5,87.79,87.36,87.69,276395.0,69.4192,69.6493,69.3082,69.57,276395.0
2019-11-12 10:30:00,87.7,87.75,87.51,87.73,170111.0,69.5779,69.6176,69.4272,69.6017,170111.0
2019-11-12 11:00:00,87.72,87.73,87.62,87.63,131934.0,69.5938,69.6017,69.5144,69.5224,131934.0
2019-11-12 11:30:00,87.61,87.64,87.47,87.5,129824.0,69.5065,69.5303,69.3954,69.4192,129824.0
2019-11-12 12:00:00,87.49,87.52,87.29,87.35,111114.0,69.4113,69.4351,69.2526,69.3002,111114.0
2019-11-12 12:30:00,87.35,87.38,87.26,87.27,117743.0,69.3002,69.324,69.2288,69.2368,117743.0
2019-11-12 13:00:00,87.29,87.44,87.23,87.43,95892.0,69.2526,69.3716,69.205,69.3637,95892.0
2019-11-12 13:30:00,87.44,87.59,87.33,87.51,359068.0,69.3716,69.4906,69.2844,69.4272,359068.0
2019-11-12 14:00:00,87.52,87.58,87.32,87.57,129635.0,69.4351,69.4827,69.2764,69.4748,129635.0
2019-11-12 14:30:00,87.56,87.71,87.4,87.42,258350.0,69.4668,69.5858,69.3399,69.3558,258350.0
2019-11-12 15:00:00,87.42,87.5,87.3,87.43,247486.0,69.3558,69.4192,69.2606,69.3637,247486.0
2019-11-12 15:30:00,87.42,87.65,87.38,87.57,573162.0,69.3558,69.5382,69.324,69.4748,573162.0
2019-11-13 09:30:00,88.0,88.54,87.4,87.43,450073.0,69.8159,70.2443,69.3399,69.3637,450073.0
2019-11-13 10:00:00,87.43,87.69,87.31,87.41,400228.0,69.3637,69.57,69.2685,69.3478,400228.0
2019-11-13 10:30:00,87.41,88.07,87.4,88.06,279325.0,69.3478,69.8714,69.3399,69.8635,279325.0
2019-11-13 11:00:00,88.06,88.29,87.98,88.23,417164.0,69.8635,70.046,69.8,69.9984,417164.0
2019-11-13 11:30:00,88.23,88.39,88.15,88.35,271612.0,69.9984,70.1253,69.9349,70.0936,271612.0
2019-11-13 12:00:00,88.34,88.37,88.23,88.37,182146.0,70.0857,70.1095,69.9984,70.1095,182146.0
2019-11-13 12:30:00,88.36,88.47,88.25,88.45,180049.0,70.1015,70.1888,70.0143,70.1729,180049.0
2019-11-13 13:00:00,88.44,88.48,88.3,88.37,143990.0,70.165,70.1967,70.0539,70.1095,143990.0
2019-11-13 13:30:00,88.36,88.43,88.31,88.4,161253.0,70.1015,70.1571,70.0619,70.1333,161253.0
2019-11-13 14:00:00,88.4,88.58,88.37,88.57,153162.0,70.1333,70.2761,70.1095,70.2681,153162.0
2019-11-13 14:30:00,88.57,88.67,88.54,88.67,204395.0,70.2681,70.3475,70.2443,70.3475,204395.0
2019-11-13 15:00:00,88.66,88.69,88.54,88.65,205593.0,70.3395,70.3633,70.2443,70.3316,205593.0
2019-11-13 15:30:00,88.66,88.69,88.32,88.54,686824.0,70.3395,70.3633,70.0698,70.2443,686824.0
2019-11-14 09:30:00,87.7,88.32,87.52,88.28,306601.0,70.323,70.8201,70.1786,70.788,306601.0
2019-11-14 10:00:00,88.33,88.49,88.16,88.47,230209.0,70.8281,70.9564,70.6918,70.9404,230209.0
2019-11-14 10:30:00,88.46,88.73,88.4,88.73,166742.0,70.9324,71.1489,70.8843,71.1489,166742.0
2019-11-14 11:00:00,88.74,88.82,88.55,88.61,169446.0,71.1569,71.221,71.0045,71.0526,169446.0
2019-11-14 11:30:00,88.61,88.62,88.46,88.6,324587.0,71.0526,71.0607,70.9324,71.0446,324587.0
2019-11-14 12:00:00,88.62,88.67,88.37,88.39,190734.0,71.0607,71.1008,70.8602,70.8762,190734.0
2019-11-14 12:30:00,88.4,88.68,88.4,88.56,181198.0,70.8843,71.1088,70.8843,71.0126,181198.0
2019-11-14 13:00:00,88.56,88.56,88.26,88.29,133005.0,71.0126,71.0126,70.772,70.7961,133005.0
2019-11-14 13:30:00,88.3,88.4,88.1,88.23,114835.0,70.8041,70.8843,70.6437,70.7479,114835.0
2019-11-14 14:00:00,88.23,88.4,88.21,88.36,124768.0,70.7479,70.8843,70.7319,70.8522,124768.0
2019-11-14 14:30:00,88.36,88.4,88.21,88.37,85503.0,70.8522,70.8843,70.7319,70.8602,85503.0
2019-11-14 15:00:00,88.36,88.4,88.11,88.23,144400.0,70.8522,70.8843,70.6517,70.7479,144400.0
2019-11-14 15:30:00,88.22,88.3,88.1,88.27,571616.0,70.7399,70.8041,70.6437,70.78,571616.0
2019-11-15 09:30:00,88.64,88.71,88.09,88.48,457084.0,71.0767,71.1328,70.6357,70.9484,457084.0
2019-11-15 10:00:00,88.48,88.62,88.27,88.49,195154.0,70.9484,71.0607,70.78,70.9564,195154.0
2019-11-15 10:30:00,88.46,88.72,88.44,88.68,218656.0,70.9324,71.1409,70.9163,71.1088,218656.0
2019-11-15 11:00:00,88.67,88.68,88.48,88.59,135496.0,71.1008,71.1088,70.9484,71.0366,135496.0
2019-11-15 11:30:00,88.6,88.61,88.49,88.52,107023.0,71.0446,71.0526,70.9564,70.9805,107023.0
2019-11-15 12:00:00,88.51,88.55,88.41,88.48,96235.0,70.9725,71.0045,70.8923,70.9484,96235.0
2019-11-15 12:30:00,88.48,88.52,88.4,88.43,68074.0,70.9484,70.9805,70.8843,70.9083,68074.0
2019-11-15 13:00:00,88.43,88.58,88.39,88.51,99308.0,70.9083,71.0286,70.8762,70.9725,99308.0
2019-11-15 13:30:00,88.52,88.59,88.38,88.5,111144.0,70.9805,71.0366,70.8682,70.9644,111144.0
2019-11-15 14:00:00,88.49,88.67,88.39,88.59,122407.0,70.9564,71.1008,70.8762,71.0366,122407.0
2019-11-15 14:30:00,88.6,88.63,88.45,88.46,94824.0,71.0446,71.0687,70.9244,70.9324,94824.0
2019-11-15 15:00:00,88.46,88.58,88.46,88.55,118224.0,70.9324,71.0286,70.9324,71.0045,118224.0
2019-11-15 15:30:00,88.54,88.6,88.48,88.58,491294.0,70.9965,71.0446,70.9484,71.0286,491294.0
2019-11-18 09:30:00,88.9,89.42,88.82,89.2,324227.0,71.2852,71.7022,71.221,71.5257,324227.0
2019-11-18 10:00:00,89.2,89.47,89.12,89.34,135443.0,71.5257,71.7422,71.4616,71.638,135443.0
2019-11-18 10:30:00,89.35,89.72,89.31,89.66,143544.0,71.646,71.9427,71.614,71.8946,143544.0
2019-11-18 11:00:00,89.64,89.66,89.4,89.49,100420.0,71.8786,71.8946,71.6861,71.7583,100420.0
2019-11-18 11:30:00,89.48,89.61,89.41,89.5,95476.0,71.7503,71.8545,71.6941,71.7663,95476.0
2019-11-18 12:00:00,89.5,89.64,89.48,89.63,145863.0,71.7663,71.8786,71.7503,71.8705,145863.0
2019-11-18 12:30:00,89.64,89.67,89.5,89.51,124994.0,71.8786,71.9026,71.7663,71.7743,124994.0
2019-11-18 13:00:00,89.52,89.59,89.35,89.42,80362.0,71.7823,71.8385,71.646,71.7022,80362.0
2019-11-18 13:30:00,89.42,89.47,89.37,89.41,71899.0,71.7022,71.7422,71.6621,71.6941,71899.0
2019-11-18 14:00:00,89.43,89.44,89.17,89.18,84489.0,71.7102,71.7182,71.5017,71.5097,84489.0
2019-11-18 14:30:00,89.17,89.36,89.15,89.2,72068.0,71.5017,71.654,71.4857,71.5257,72068.0
2019-11-18 15:00:00,89.21,89.21,88.66,88.66,234335.0,71.5338,71.5338,71.0927,71.0927,234335.0
2019-11-18 15:30:00,88.65,88.69,88.42,88.64,781033.0,71.0847,71.1168,70.9003,71.0767,781033.0
2019-11-19 09:30:00,87.05,87.24,86.73,86.82,3339023.0,69.8018,69.9541,69.5452,69.6173,3339023.0
2019-11-19 10:00:00,86.83,87.02,86.52,86.74,1123112.0,69.6253,69.7777,69.3768,69.5532,1123112.0
2019-11-19 10:30:00,86.74,87.16,86.7,87.12,1283119.0,69.5532,69.89,69.5211,69.8579,1283119.0
2019-11-19 11:00:00,87.12,87.46,87.1,87.11,1106717.0,69.8579,70.1305,69.8418,69.8499,1106717.0
2019-11-19 11:30:00,87.11,87.16,86.7,87.01,699980.0,69.8499,69.89,69.5211,69.7697,699980.0
2019-11-19 12:00:00,87.0,87.29,86.99,87.17,329236.0,69.7617,69.9942,69.7536,69.898,329236.0
2019-11-19 12:30:00,87.17,87.21,86.96,87.01,346515.0,69.898,69.93,69.7296,69.7697,346515.0
2019-11-19 13:00:00,87.02,87.2,86.9,87.07,417370.0,69.7777,69.922,69.6815,69.8178,417370.0
2019-11-19 13:30:00,87.08,87.24,87.08,87.16,499128.0,69.8258,69.9541,69.8258,69.89,499128.0
2019-11-19 14:00:00,87.16,87.45,87.16,87.23,1138826.0,69.89,70.1225,69.89,69.9461,1138826.0
2019-11-19 14:30:00,87.23,87.39,87.21,87.23,431870.0,69.9461,70.0744,69.93,69.9461,431870.0
2019-11-19 15:00:00,87.22,87.34,87.16,87.23,472594.0,69.9381,70.0343,69.89,69.9461,472594.0
2019-11-19 15:30:00,87.23,87.36,87.0,87.01,1428084.0,69.9461,70.0503,69.7617,69.7697,1428084.0
2019-11-20 09:30:00,86.97,87.39,86.97,87.2,494531.0,69.7376,70.0744,69.7376,69.922,494531.0
2019-11-20 10:00:00,87.19,87.52,87.05,87.47,484239.0,69.914,70.1786,69.8018,70.1385,484239.0
2019-11-20 10:30:00,87.46,87.53,87.14,87.53,526890.0,70.1305,70.1866,69.8739,70.1866,526890.0
2019-11-20 11:00:00,87.53,87.61,87.19,87.27,467591.0,70.1866,70.2508,69.914,69.9782,467591.0
2019-11-20 11:30:00,87.26,87.28,86.92,87.03,296859.0,69.9701,69.9862,69.6975,69.7857,296859.0
2019-11-20 12:00:00,87.04,87.07,86.67,86.68,231220.0,69.7937,69.8178,69.497,69.5051,231220.0
2019-11-20 12:30:00,86.68,86.97,86.52,86.94,282993.0,69.5051,69.7376,69.3768,69.7135,282993.0
2019-11-20 13:00:00,86.94,87.2,86.92,87.19,295098.0,69.7135,69.922,69.6975,69.914,295098.0
2019-11-20 13:30:00,87.19,87.2,87.06,87.17,136195.0,69.914,69.922,69.8098,69.898,136195.0
2019-11-20 14:00:00,87.16,87.36,87.1,87.34,201747.0,69.89,70.0503,69.8418,70.0343,201747.0
2019-11-20 14:30:00,87.34,87.44,87.25,87.29,137907.0,70.0343,70.1145,69.9621,69.9942,137907.0
2019-11-20 15:00:00,87.28,87.41,87.26,87.37,205447.0,69.9862,70.0904,69.9701,70.0583,205447.0
2019-11-20 15:30:00,87.36,87.37,87.09,87.13,781254.0,70.0503,70.0583,69.8338,69.8659,781254.0
2019-11-21 09:30:00,87.54,87.56,87.03,87.36,483847.0,70.1947,70.2107,69.7857,70.0503,483847.0
2019-11-21 10:00:00,87.39,87.39,86.81,86.83,329796.0,70.0744,70.0744,69.6093,69.6253,329796.0
2019-11-21 10:30:00,86.82,86.86,86.54,86.66,576180.0,69.6173,69.6494,69.3928,69.489,576180.0
2019-11-21 11:00:00,86.67,87.05,86.44,87.04,504445.0,69.497,69.8018,69.3126,69.7937,504445.0
2019-11-21 11:30:00,87.03,87.14,86.84,86.99,268235.0,69.7857,69.8739,69.6334,69.7536,268235.0
2019-11-21 12:00:00,87.01,87.04,86.76,86.81,332873.0,69.7697,69.7937,69.5692,69.6093,332873.0
2019-11-21 12:30:00,86.81,86.86,86.55,86.6,273005.0,69.6093,69.6494,69.4008,69.4409,273005.0
2019-11-21 13:00:00,86.6,86.73,86.46,86.48,297596.0,69.4409,69.5452,69.3287,69.3447,297596.0
2019-11-21 13:30:00,86.48,86.63,86.46,86.48,239188.0,69.3447,69.465,69.3287,69.3447,239188.0
2019-11-21 14:00:00,86.49,86.61,86.43,86.6,197089.0,69.3527,69.4489,69.3046,69.4409,197089.0
2019-11-21 14:30:00,86.59,86.76,86.59,86.67,234351.0,69.4329,69.5692,69.4329,69.497,234351.0
2019-11-21 15:00:00,86.67,86.79,86.57,86.76,245153.0,69.497,69.5933,69.4169,69.5692,245153.0
2019-11-21 15:30:00,86.76,86.89,86.61,86.66,913413.0,69.5692,69.6735,69.4489,69.489,913413.0
2019-11-22 09:30:00,87.25,87.34,86.64,86.78,498370.0,69.9621,70.0343,69.473,69.5852,498370.0
2019-11-22 10:00:00,86.76,86.82,86.36,86.63,493952.0,69.5692,69.6173,69.2485,69.465,493952.0
2019-11-22 10:30:00,86.64,86.82,86.49,86.69,231123.0,69.473,69.6173,69.3527,69.5131,231123.0
2019-11-22 11:00:00,86.68,86.84,86.6,86.75,191014.0,69.5051,69.6334,69.4409,69.5612,191014.0
2019-11-22 11:30:00,86.75,86.78,86.49,86.61,105721.0,69.5612,69.5852,69.3527,69.4489,105721.0
2019-11-22 12:00:00,86.61,86.96,86.61,86.95,219327.0,69.4489,69.7296,69.4489,69.7216,219327.0
2019-11-22 12:30:00,86.95,86.95,86.77,86.87,134713.0,69.7216,69.7216,69.5772,69.6574,134713.0
2019-11-22 13:00:00,86.88,86.95,86.76,86.84,113760.0,69.6654,69.7216,69.5692,69.6334,113760.0
2019-11-22 13:30:00,86.83,87.0,86.79,86.95,123355.0,69.6253,69.7617,69.5933,69.7216,123355.0
2019-11-22 14:00:00,86.95,86.98,86.82,86.9,139514.0,69.7216,69.7456,69.6173,69.6815,139514.0
2019-11-22 14:30:00,86.88,87.16,86.88,87.16,172977.0,69.6654,69.89,69.6654,69.89,172977.0
2019-11-22 15:00:00,87.14,87.15,86.96,87.09,209868.0,69.8739,69.8819,69.7296,69.8338,209868.0
2019-11-22 15:30:00,87.08,87.34,87.06,87.14,737686.0,69.8258,70.0343,69.8098,69.8739,737686.0
2019-11-25 09:30:00,87.2,87.62,87.15,87.46,218303.0,69.922,70.2588,69.8819,70.1305,218303.0
2019-11-25 10:00:00,87.46,87.49,86.9,86.9,290763.0,70.1305,70.1546,69.6815,69.6815,290763.0
2019-11-25 10:30:00,86.92,87.09,86.73,86.99,185805.0,69.6975,69.8338,69.5452,69.7536,185805.0
2019-11-25 11:00:00,86.99,87.29,86.97,87.27,184899.0,69.7536,69.9942,69.7376,69.9782,184899.0
2019-11-25 11:30:00,87.25,87.36,87.21,87.31,106249.0,69.9621,70.0503,69.93,70.0102,106249.0
2019-11-25 12:00:00,87.32,87.43,87.2,87.23,94492.0,70.0183,70.1065,69.922,69.9461,94492.0
2019-11-25 12:30:00,87.22,87.5,87.19,87.48,187231.0,69.9381,70.1626,69.914,70.1465,187231.0
2019-11-25 13:00:00,87.47,87.49,87.32,87.39,201929.0,70.1385,70.1546,70.0183,70.0744,201929.0
2019-11-25 13:30:00,87.4,87.46,87.36,87.45,164459.0,70.0824,70.1305,70.0503,70.1225,164459.0
2019-11-25 14:00:00,87.45,87.51,87.42,87.51,216807.0,70.1225,70.1706,70.0984,70.1706,216807.0
2019-11-25 14:30:00,87.51,87.6,87.46,87.51,283471.0,70.1706,70.2428,70.1305,70.1706,283471.0
2019-11-25 15:00:00,87.5,87.64,87.46,87.62,173341.0,70.1626,70.2748,70.1305,70.2588,173341.0
2019-11-25 15:30:00,87.63,87.67,87.47,87.62,660962.0,70.2668,70.2989,70.1385,70.2588,660962.0
2019-11-26 09:30:00,87.48,88.1,87.45,88.02,224394.0,70.1465,70.6437,70.1225,70.5796,224394.0
2019-11-26 10:00:00,88.0,88.05,87.73,88.02,335491.0,70.5635,70.6036,70.347,70.5796,335491.0
2019-11-26 10:30:00,88.01,88.33,88.01,88.03,240906.0,70.5715,70.8281,70.5715,70.5876,240906.0
2019-11-26 11:00:00,88.04,88.29,88.02,88.22,212231.0,70.5956,70.7961,70.5796,70.7399,212231.0
2019-11-26 11:30:00,88.21,88.41,88.18,88.3,282989.0,70.7319,70.8923,70.7079,70.8041,282989.0
2019-11-26 12:00:00,88.3,88.33,88.21,88.28,176235.0,70.8041,70.8281,70.7319,70.788,176235.0
2019-11-26 12:30:00,88.28,88.3,88.17,88.28,158571.0,70.788,70.8041,70.6998,70.788,158571.0
2019-11-26 13:00:00,88.27,88.32,88.13,88.18,181327.0,70.78,70.8201,70.6678,70.7079,181327.0
2019-11-26 13:30:00,88.19,88.19,87.91,88.12,211373.0,70.7159,70.7159,70.4913,70.6597,211373.0
2019-11-26 14:00:00,88.12,88.16,87.85,87.92,450956.0,70.6597,70.6918,70.4432,70.4994,450956.0
2019-11-26 14:30:00,87.91,88.05,87.91,88.03,112984.0,70.4913,70.6036,70.4913,70.5876,112984.0
2019-11-26 15:00:00,88.03,88.17,87.96,88.15,136746.0,70.5876,70.6998,70.5314,70.6838,136746.0
2019-11-26 15:30:00,88.16,88.42,88.09,88.21,668431.0,70.6918,70.9003,70.6357,70.7319,668431.0
2019-11-27 09:30:00,88.13,88.29,88.02,88.06,162518.0,70.6678,70.7961,70.5796,70.6116,162518.0
2019-11-27 10:00:00,88.02,88.27,88.02,88.25,211340.0,70.5796,70.78,70.5796,70.764,211340.0
2019-11-27 10:30:00,88.24,88.5,88.21,88.35,148797.0,70.756,70.9644,70.7319,70.8442,148797.0
2019-11-27 11:00:00,88.35,88.53,88.31,88.45,241208.0,70.8442,70.9885,70.8121,70.9244,241208.0
2019-11-27 11:30:00,88.46,88.67,88.44,88.63,130536.0,70.9324,71.1008,70.9163,71.0687,130536.0
2019-11-27 12:00:00,88.63,88.66,88.29,88.32,114632.0,71.0687,71.0927,70.7961,70.8201,114632.0
2019-11-27 12:30:00,88.31,88.44,88.3,88.31,60792.0,70.8121,70.9163,70.8041,70.8121,60792.0
2019-11-27 13:00:00,88.32,88.54,88.29,88.46,84559.0,70.8201,70.9965,70.7961,70.9324,84559.0
2019-11-27 13:30:00,88.47,88.56,88.4,88.42,155085.0,70.9404,71.0126,70.8843,70.9003,155085.0
2019-11-27 14:00:00,88.42,88.55,88.36,88.54,185912.0,70.9003,71.0045,70.8522,70.9965,185912.0
2019-11-27 14:30:00,88.54,88.77,88.53,88.75,99788.0,70.9965,71.1809,70.9885,71.1649,99788.0
2019-11-27 15:00:00,88.74,88.78,88.65,88.76,156025.0,71.1569,71.189,71.0847,71.1729,156025.0
2019-11-27 15:30:00,88.76,88.76,88.52,88.57,538631.0,71.1729,71.1729,70.9805,71.0206,538631.0
2019-11-29 09:30:00,88.8,88.93,88.35,88.45,100944.0,71.205,71.3092,70.8442,70.9244,100944.0
2019-11-29 10:00:00,88.46,88.46,88.04,88.08,84935.0,70.9324,70.9324,70.5956,70.6277,84935.0
2019-11-29 10:30:00,88.07,88.25,87.83,87.95,118093.0,70.6196,70.764,70.4272,70.5234,118093.0
2019-11-29 11:00:00,87.97,88.05,87.9,87.93,70535.0,70.5395,70.6036,70.4833,70.5074,70535.0
2019-11-29 11:30:00,87.94,88.13,87.9,88.01,60443.0,70.5154,70.6678,70.4833,70.5715,60443.0
2019-11-29 12:00:00,88.0,88.16,87.96,88.12,75385.0,70.5635,70.6918,70.5314,70.6597,75385.0
2019-11-29 12:30:00,88.12,88.29,87.95,88.23,264774.0,70.6597,70.7961,70.5234,70.7479,264774.0
2019-12-02 09:30:00,87.87,88.14,87.6,87.74,306231.0,70.4593,70.6758,70.2428,70.355,306231.0
2019-12-02 10:00:00,87.72,88.15,87.7,87.84,281437.0,70.339,70.6838,70.323,70.4352,281437.0
2019-12-02 10:30:00,87.83,88.04,87.63,87.87,307535.0,70.4272,70.5956,70.2668,70.4593,307535.0
2019-12-02 11:00:00,87.86,88.17,87.77,88.09,118077.0,70.4513,70.6998,70.3791,70.6357,118077.0
2019-12-02 11:30:00,88.09,88.17,87.8,87.8,102100.0,70.6357,70.6998,70.4031,70.4031,102100.0
2019-12-02 12:00:00,87.8,87.87,87.72,87.84,87296.0,70.4031,70.4593,70.339,70.4352,87296.0
2019-12-02 12:30:00,87.85,87.86,87.5,87.5,85541.0,70.4432,70.4513,70.1626,70.1626,85541.0
2019-12-02 13:00:00,87.51,87.63,87.51,87.63,90523.0,70.1706,70.2668,70.1706,70.2668,90523.0
2019-12-02 13:30:00,87.64,87.64,87.44,87.45,117022.0,70.2748,70.2748,70.1145,70.1225,117022.0
2019-12-02 14:00:00,87.44,87.64,87.41,87.61,82508.0,70.1145,70.2748,70.0904,70.2508,82508.0
2019-12-02 14:30:00,87.6,87.75,87.57,87.73,215318.0,70.2428,70.3631,70.2187,70.347,215318.0
2019-12-02 15:00:00,87.73,87.8,87.42,87.45,98780.0,70.347,70.4031,70.0984,70.1225,98780.0
2019-12-02 15:30:00,87.45,87.7,87.25,87.3,629604.0,70.1225,70.323,69.9621,70.0022,629604.0
2019-12-03 09:30:00,87.5,87.82,87.15,87.24,175662.0,70.1626,70.4192,69.8819,69.9541,175662.0
2019-12-03 10:00:00,87.22,87.43,87.16,87.38,86135.0,69.9381,70.1065,69.89,70.0664,86135.0
2019-12-03 10:30:00,87.38,87.6,87.36,87.51,105935.0,70.0664,70.2428,70.0503,70.1706,105935.0
2019-12-03 11:00:00,87.5,87.52,87.39,87.52,151468.0,70.1626,70.1786,70.0744,70.1786,151468.0
2019-12-03 11:30:00,87.52,87.7,87.47,87.55,152977.0,70.1786,70.323,70.1385,70.2027,152977.0
2019-12-03 12:00:00,87.55,87.64,87.42,87.53,141686.0,70.2027,70.2748,70.0984,70.1866,141686.0
2019-12-03 12:30:00,87.54,87.62,87.48,87.57,185741.0,70.1947,70.2588,70.1465,70.2187,185741.0
2019-12-03 13:00:00,87.57,87.82,87.56,87.78,124160.0,70.2187,70.4192,70.2107,70.3871,124160.0
2019-12-03 13:30:00,87.78,87.93,87.67,87.87,209382.0,70.3871,70.5074,70.2989,70.4593,209382.0
2019-12-03 14:00:00,87.88,87.93,87.78,87.81,145841.0,70.4673,70.5074,70.3871,70.4112,145841.0
2019-12-03 14:30:00,87.81,87.9,87.67,87.73,117417.0,70.4112,70.4833,70.2989,70.347,117417.0
2019-12-03 15:00:00,87.72,87.87,87.66,87.84,146796.0,70.339,70.4593,70.2909,70.4352,146796.0
2019-12-03 15:30:00,87.85,87.94,87.68,87.87,531558.0,70.4432,70.5154,70.3069,70.4593,531558.0
2019-12-04 09:30:00,87.85,88.63,87.85,88.57,188654.0,70.4432,71.0687,70.4432,71.0206,188654.0
2019-12-04 10:00:00,88.55,88.77,88.52,88.66,204619.0,71.0045,71.1809,70.9805,71.0927,204619.0
2019-12-04 10:30:00,88.66,88.99,88.66,88.83,178858.0,71.0927,71.3574,71.0927,71.2291,178858.0
2019-12-04 11:00:00,88.84,89.06,88.7,89.01,236399.0,71.2371,71.4135,71.1248,71.3734,236399.0
2019-12-04 11:30:00,89.02,89.04,88.89,88.92,105927.0,71.3814,71.3974,71.2772,71.3012,105927.0
2019-12-04 12:00:00,88.93,88.93,88.76,88.86,137128.0,71.3092,71.3092,71.1729,71.2531,137128.0
2019-12-04 12:30:00,88.88,88.91,88.76,88.82,70598.0,71.2692,71.2932,71.1729,71.221,70598.0
2019-12-04 13:00:00,88.81,88.88,88.75,88.84,86721.0,71.213,71.2692,71.1649,71.2371,86721.0
2019-12-04 13:30:00,88.84,88.88,88.79,88.85,74104.0,71.2371,71.2692,71.197,71.2451,74104.0
2019-12-04 14:00:00,88.85,89.08,88.83,89.04,121268.0,71.2451,71.4295,71.2291,71.3974,121268.0
2019-12-04 14:30:00,89.04,89.12,88.91,89.07,156383.0,71.3974,71.4616,71.2932,71.4215,156383.0
2019-12-04 15:00:00,89.07,89.08,88.83,88.85,228910.0,71.4215,71.4295,71.2291,71.2451,228910.0
2019-12-04 15:30:00,88.85,89.06,88.85,88.93,547065.0,71.2451,71.4135,71.2451,71.3092,547065.0
2019-12-05 09:30:00,88.86,89.05,88.74,88.76,508540.0,71.2531,71.4055,71.1569,71.1729,508540.0
2019-12-05 10:00:00,88.75,88.88,88.6,88.82,166083.0,71.1649,71.2692,71.0446,71.221,166083.0
2019-12-05 10:30:00,88.83,88.99,88.74,88.87,70483.0,71.2291,71.3574,71.1569,71.2611,70483.0
2019-12-05 11:00:00,88.87,89.06,88.8,89.06,86259.0,71.2611,71.4135,71.205,71.4135,86259.0
2019-12-05 11:30:00,89.06,89.22,88.94,89.02,140802.0,71.4135,71.5418,71.3173,71.3814,140802.0
2019-12-05 12:00:00,89.0,89.14,89.0,89.12,70309.0,71.3654,71.4776,71.3654,71.4616,70309.0
2019-12-05 12:30:00,89.11,89.12,88.97,89.01,71010.0,71.4536,71.4616,71.3413,71.3734,71010.0
2019-12-05 13:00:00,89.02,89.05,88.88,89.03,72260.0,71.3814,71.4055,71.2692,71.3894,72260.0
2019-12-05 13:30:00,89.03,89.12,89.0,89.09,87603.0,71.3894,71.4616,71.3654,71.4375,87603.0
2019-12-05 14:00:00,89.1,89.15,88.99,89.04,79177.0,71.4456,71.4857,71.3574,71.3974,79177.0
2019-12-05 14:30:00,89.03,89.11,88.97,89.0,98732.0,71.3894,71.4536,71.3413,71.3654,98732.0
2019-12-05 15:00:00,89.02,89.14,88.99,89.13,103982.0,71.3814,71.4776,71.3574,71.4696,103982.0
2019-12-05 15:30:00,89.13,89.34,89.09,89.33,392827.0,71.4696,71.638,71.4375,71.63,392827.0
2019-12-06 09:30:00,89.21,89.46,89.14,89.3,194249.0,71.5338,71.7342,71.4776,71.6059,194249.0
2019-12-06 10:00:00,89.28,89.49,89.01,89.47,171286.0,71.5899,71.7583,71.3734,71.7422,171286.0
2019-12-06 10:30:00,89.45,89.68,89.44,89.59,94056.0,71.7262,71.9106,71.7182,71.8385,94056.0
2019-12-06 11:00:00,89.6,89.68,89.49,89.67,84892.0,71.8465,71.9106,71.7583,71.9026,84892.0
2019-12-06 11:30:00,89.67,89.72,89.49,89.55,97653.0,71.9026,71.9427,71.7583,71.8064,97653.0
2019-12-06 12:00:00,89.55,89.6,89.49,89.53,49121.0,71.8064,71.8465,71.7583,71.7904,49121.0
2019-12-06 12:30:00,89.52,89.59,89.49,89.5,60352.0,71.7823,71.8385,71.7583,71.7663,60352.0
2019-12-06 13:00:00,89.51,89.53,89.39,89.47,92197.0,71.7743,71.7904,71.6781,71.7422,92197.0
2019-12-06 13:30:00,89.48,89.54,89.45,89.47,74103.0,71.7503,71.7984,71.7262,71.7422,74103.0
2019-12-06 14:00:00,89.48,89.62,89.42,89.62,84552.0,71.7503,71.8625,71.7022,71.8625,84552.0
2019-12-06 14:30:00,89.62,89.82,89.61,89.77,177566.0,71.8625,72.0229,71.8545,71.9828,177566.0
2019-12-06 15:00:00,89.76,89.9,89.7,89.89,192934.0,71.9748,72.087,71.9267,72.079,192934.0
2019-12-06 15:30:00,89.88,89.94,89.68,89.78,529140.0,72.071,72.1191,71.9106,71.9908,529140.0
2019-12-09 09:30:00,89.83,89.86,89.43,89.48,148902.0,72.0309,72.055,71.7102,71.7503,148902.0
2019-12-09 10:00:00,89.44,89.63,89.32,89.61,131761.0,71.7182,71.8705,71.622,71.8545,131761.0
2019-12-09 10:30:00,89.6,89.75,89.49,89.63,90898.0,71.8465,71.9668,71.7583,71.8705,90898.0
2019-12-09 11:00:00,89.64,89.7,89.53,89.67,107477.0,71.8786,71.9267,71.7904,71.9026,107477.0
2019-12-09 11:30:00,89.65,89.65,89.49,89.61,72233.0,71.8866,71.8866,71.7583,71.8545,72233.0
2019-12-09 12:00:00,89.61,89.62,89.53,89.59,77637.0,71.8545,71.8625,71.7904,71.8385,77637.0
2019-12-09 12:30:00,89.58,89.59,89.52,89.53,70850.0,71.8305,71.8385,71.7823,71.7904,70850.0
2019-12-09 13:00:00,89.54,89.61,89.39,89.39,69851.0,71.7984,71.8545,71.6781,71.6781,69851.0
2019-12-09 13:30:00,89.4,89.51,89.38,89.47,97066.0,71.6861,71.7743,71.6701,71.7422,97066.0
2019-12-09 14:00:00,89.47,89.48,89.37,89.45,73115.0,71.7422,71.7503,71.6621,71.7262,73115.0
2019-12-09 14:30:00,89.45,89.5,89.35,89.37,83727.0,71.7262,71.7663,71.646,71.6621,83727.0
2019-12-09 15:00:00,89.38,89.42,89.28,89.37,108091.0,71.6701,71.7022,71.5899,71.6621,108091.0
2019-12-09 15:30:00,89.36,89.47,89.19,89.27,422397.0,71.654,71.7422,71.5177,71.5819,422397.0
2019-12-10 09:30:00,89.25,89.45,89.02,89.08,194685.0,71.5658,71.7262,71.3814,71.4295,194685.0
2019-12-10 10:00:00,89.08,89.09,88.83,89.04,86598.0,71.4295,71.4375,71.2291,71.3974,86598.0
2019-12-10 10:30:00,89.05,89.11,88.86,88.96,102784.0,71.4055,71.4536,71.2531,71.3333,102784.0
2019-12-10 11:00:00,88.95,89.09,88.88,88.98,125433.0,71.3253,71.4375,71.2692,71.3493,125433.0
2019-12-10 11:30:00,88.99,89.09,88.96,89.02,83071.0,71.3574,71.4375,71.3333,71.3814,83071.0
2019-12-10 12:00:00,89.02,89.2,88.98,89.12,76753.0,71.3814,71.5257,71.3493,71.4616,76753.0
2019-12-10 12:30:00,89.12,89.19,89.04,89.17,55421.0,71.4616,71.5177,71.3974,71.5017,55421.0
2019-12-10 13:00:00,89.17,89.18,89.07,89.08,68253.0,71.5017,71.5097,71.4215,71.4295,68253.0
2019-12-10 13:30:00,89.09,89.14,89.02,89.07,57447.0,71.4375,71.4776,71.3814,71.4215,57447.0
2019-12-10 14:00:00,89.08,89.25,89.07,89.13,62178.0,71.4295,71.5658,71.4215,71.4696,62178.0
2019-12-10 14:30:00,89.14,89.17,89.01,89.03,83928.0,71.4776,71.5017,71.3734,71.3894,83928.0
2019-12-10 15:00:00,89.03,89.12,88.96,89.08,94600.0,71.3894,71.4616,71.3333,71.4295,94600.0
2019-12-10 15:30:00,89.07,89.08,88.85,89.02,304759.0,71.4215,71.4295,71.2451,71.3814,304759.0
2019-12-11 09:30:00,89.18,89.33,89.05,89.32,197448.0,71.5097,71.63,71.4055,71.622,197448.0
2019-12-11 10:00:00,89.32,89.36,89.1,89.1,166138.0,71.622,71.654,71.4456,71.4456,166138.0
2019-12-11 10:30:00,89.11,89.16,88.81,88.81,135027.0,71.4536,71.4937,71.213,71.213,135027.0
2019-12-11 11:00:00,88.81,88.95,88.8,88.91,155333.0,71.213,71.3253,71.205,71.2932,155333.0
2019-12-11 11:30:00,88.91,89.06,88.89,89.01,103824.0,71.2932,71.4135,71.2772,71.3734,103824.0
2019-12-11 12:00:00,89.0,89.02,88.86,88.95,107850.0,71.3654,71.3814,71.2531,71.3253,107850.0
2019-12-11 12:30:00,88.95,89.03,88.89,88.9,63765.0,71.3253,71.3894,71.2772,71.2852,63765.0
2019-12-11 13:00:00,88.89,88.9,88.71,88.72,104263.0,71.2772,71.2852,71.1328,71.1409,104263.0
2019-12-11 13:30:00,88.73,88.82,88.67,88.8,79731.0,71.1489,71.221,71.1008,71.205,79731.0
2019-12-11 14:00:00,88.8,88.94,88.72,88.88,81264.0,71.205,71.3173,71.1409,71.2692,81264.0
2019-12-11 14:30:00,88.87,89.16,88.84,89.16,114479.0,71.2611,71.4937,71.2371,71.4937,114479.0
2019-12-11 15:00:00,89.17,89.17,88.94,89.01,128251.0,71.5017,71.5017,71.3173,71.3734,128251.0
2019-12-11 15:30:00,89.01,89.15,88.83,89.0,442842.0,71.3734,71.4857,71.2291,71.3654,442842.0
2019-12-12 09:30:00,88.98,89.33,88.9,89.24,256177.0,71.3493,71.63,71.2852,71.5578,256177.0
2019-12-12 10:00:00,89.24,89.34,89.1,89.29,330722.0,71.5578,71.638,71.4456,71.5979,330722.0
2019-12-12 10:30:00,89.29,89.5,89.25,89.46,136771.0,71.5979,71.7663,71.5658,71.7342,136771.0
2019-12-12 11:00:00,89.46,89.65,89.42,89.48,216406.0,71.7342,71.8866,71.7022,71.7503,216406.0
2019-12-12 11:30:00,89.49,89.57,89.42,89.52,185540.0,71.7583,71.8224,71.7022,71.7823,185540.0
2019-12-12 12:00:00,89.53,89.54,89.42,89.46,186626.0,71.7904,71.7984,71.7022,71.7342,186626.0
2019-12-12 12:30:00,89.46,89.57,89.44,89.47,165413.0,71.7342,71.8224,71.7182,71.7422,165413.0
2019-12-12 13:00:00,89.46,89.71,89.45,89.68,114523.0,71.7342,71.9347,71.7262,71.9106,114523.0
2019-12-12 13:30:00,89.66,89.8,89.64,89.73,289471.0,71.8946,72.0069,71.8786,71.9507,289471.0
2019-12-12 14:00:00,89.73,89.73,89.5,89.54,140829.0,71.9507,71.9507,71.7663,71.7984,140829.0
2019-12-12 14:30:00,89.53,89.75,89.35,89.57,199497.0,71.7904,71.9668,71.646,71.8224,199497.0
2019-12-12 15:00:00,89.57,89.73,89.47,89.53,225743.0,71.8224,71.9507,71.7422,71.7904,225743.0
2019-12-12 15:30:00,89.53,89.76,89.46,89.57,504834.0,71.7904,71.9748,71.7342,71.8224,504834.0
2019-12-13 09:30:00,89.32,89.83,89.17,89.8,295229.0,71.622,72.0309,71.5017,72.0069,295229.0
2019-12-13 10:00:00,89.8,89.86,89.34,89.49,435036.0,72.0069,72.055,71.638,71.7583,435036.0
2019-12-13 10:30:00,89.5,89.82,89.48,89.78,299414.0,71.7663,72.0229,71.7503,71.9908,299414.0
2019-12-13 11:00:00,89.78,90.12,89.72,90.11,215462.0,71.9908,72.2635,71.9427,72.2554,215462.0
2019-12-13 11:30:00,90.11,90.15,89.98,90.06,124202.0,72.2554,72.2875,72.1512,72.2153,124202.0
2019-12-13 12:00:00,90.06,90.07,89.96,90.02,171860.0,72.2153,72.2234,72.1352,72.1833,171860.0
2019-12-13 12:30:00,90.02,90.09,89.97,90.06,101987.0,72.1833,72.2394,72.1432,72.2153,101987.0
2019-12-13 13:00:00,90.05,90.22,90.04,90.18,161058.0,72.2073,72.3436,72.1993,72.3116,161058.0
2019-12-13 13:30:00,90.17,90.29,90.14,90.23,138729.0,72.3035,72.3998,72.2795,72.3517,138729.0
2019-12-13 14:00:00,90.22,90.33,90.19,90.23,122981.0,72.3436,72.4318,72.3196,72.3517,122981.0
2019-12-13 14:30:00,90.23,90.24,90.1,90.16,89526.0,72.3517,72.3597,72.2474,72.2955,89526.0
2019-12-13 15:00:00,90.16,90.3,90.15,90.27,173221.0,72.2955,72.4078,72.2875,72.3837,173221.0
2019-12-13 15:30:00,90.27,90.43,90.09,90.09,574398.0,72.3837,72.512,72.2394,72.2394,574398.0
2019-12-16 09:30:00,90.75,90.79,90.1,90.13,455998.0,72.7686,72.8007,72.2474,72.2715,455998.0
2019-12-16 10:00:00,90.14,90.19,89.75,89.81,155997.0,72.2795,72.3196,71.9668,72.0149,155997.0
2019-12-16 10:30:00,89.79,89.83,89.54,89.59,133928.0,71.9988,72.0309,71.7984,71.8385,133928.0
2019-12-16 11:00:00,89.6,89.84,89.45,89.8,213428.0,71.8465,72.0389,71.7262,72.0069,213428.0
2019-12-16 11:30:00,89.8,90.12,89.73,90.09,221702.0,72.0069,72.2635,71.9507,72.2394,221702.0
2019-12-16 12:00:00,90.09,90.37,90.08,90.33,432536.0,72.2394,72.4639,72.2314,72.4318,432536.0
2019-12-16 12:30:00,90.33,90.35,89.88,89.94,196176.0,72.4318,72.4479,72.071,72.1191,196176.0
2019-12-16 13:00:00,89.96,89.97,89.84,89.89,81208.0,72.1352,72.1432,72.0389,72.079,81208.0
2019-12-16 13:30:00,89.88,89.98,89.85,89.92,88951.0,72.071,72.1512,72.047,72.1031,88951.0
2019-12-16 14:00:00,89.93,90.11,89.9,90.09,94643.0,72.1111,72.2554,72.087,72.2394,94643.0
2019-12-16 14:30:00,90.08,90.46,90.07,90.42,175473.0,72.2314,72.5361,72.2234,72.504,175473.0
2019-12-16 15:00:00,90.42,90.52,90.36,90.46,208759.0,72.504,72.5842,72.4559,72.5361,208759.0
2019-12-16 15:30:00,90.47,90.54,90.35,90.47,584884.0,72.5441,72.6002,72.4479,72.5441,584884.0
2019-12-17 09:30:00,90.4,90.94,90.12,90.78,276767.0,72.488,72.921,72.2635,72.7927,276767.0
2019-12-17 10:00:00,90.8,91.5,90.78,91.41,197418.0,72.8087,73.37,72.7927,73.2979,197418.0
2019-12-17 10:30:00,91.43,91.44,91.1,91.13,138798.0,73.3139,73.3219,73.0493,73.0733,138798.0
2019-12-17 11:00:00,91.13,91.18,90.97,91.06,123791.0,73.0733,73.1134,72.945,73.0172,123791.0
2019-12-17 11:30:00,91.07,91.12,90.76,90.8,115597.0,73.0252,73.0653,72.7766,72.8087,115597.0
2019-12-17 12:00:00,90.8,90.88,90.75,90.75,80276.0,72.8087,72.8729,72.7686,72.7686,80276.0
2019-12-17 12:30:00,90.75,90.79,90.63,90.69,90315.0,72.7686,72.8007,72.6724,72.7205,90315.0
2019-12-17 13:00:00,90.68,90.75,90.58,90.71,70407.0,72.7125,72.7686,72.6323,72.7366,70407.0
2019-12-17 13:30:00,90.72,90.74,90.61,90.73,131394.0,72.7446,72.7606,72.6564,72.7526,131394.0
2019-12-17 14:00:00,90.74,90.77,90.59,90.63,80845.0,72.7606,72.7847,72.6403,72.6724,80845.0
2019-12-17 14:30:00,90.63,90.75,90.58,90.64,88576.0,72.6724,72.7686,72.6323,72.6804,88576.0
2019-12-17 15:00:00,90.66,90.78,90.59,90.75,119933.0,72.6965,72.7927,72.6403,72.7686,119933.0
2019-12-17 15:30:00,90.76,90.89,90.55,90.55,314672.0,72.7766,72.8809,72.6083,72.6083,314672.0
2019-12-18 09:30:00,90.7,90.91,90.56,90.58,166818.0,72.7285,72.8969,72.6163,72.6323,166818.0
2019-12-18 10:00:00,90.57,90.62,90.3,90.38,111968.0,72.6243,72.6644,72.4078,72.4719,111968.0
2019-12-18 10:30:00,90.36,90.52,90.26,90.26,89896.0,72.4559,72.5842,72.3757,72.3757,89896.0
2019-12-18 11:00:00,90.27,90.55,90.26,90.54,373620.0,72.3837,72.6083,72.3757,72.6002,373620.0
2019-12-18 11:30:00,90.54,90.55,90.41,90.44,162451.0,72.6002,72.6083,72.496,72.52,162451.0
2019-12-18 12:00:00,90.44,90.49,90.39,90.48,164179.0,72.52,72.5601,72.48,72.5521,164179.0
2019-12-18 12:30:00,90.5,90.7,90.38,90.7,238101.0,72.5682,72.7285,72.4719,72.7285,238101.0
2019-12-18 13:00:00,90.7,90.82,90.7,90.7,78426.0,72.7285,72.8248,72.7285,72.7285,78426.0
2019-12-18 13:30:00,90.7,90.74,90.5,90.51,96590.0,72.7285,72.7606,72.5682,72.5762,96590.0
2019-12-18 14:00:00,90.5,90.51,90.38,90.45,96052.0,72.5682,72.5762,72.4719,72.5281,96052.0
2019-12-18 14:30:00,90.44,90.55,90.4,90.54,287879.0,72.52,72.6083,72.488,72.6002,287879.0
2019-12-18 15:00:00,90.54,90.74,90.52,90.74,134585.0,72.6002,72.7606,72.5842,72.7606,134585.0
2019-12-18 15:30:00,90.74,90.86,90.59,90.61,497520.0,72.7606,72.8568,72.6403,72.6564,497520.0
2019-12-19 09:30:00,90.53,90.75,90.46,90.6,166670.0,72.5922,72.7686,72.5361,72.6483,166670.0
2019-12-19 10:00:00,90.6,90.62,90.13,90.2,224998.0,72.6483,72.6644,72.2715,72.3276,224998.0
2019-12-19 10:30:00,90.2,90.2,89.48,89.52,324171.0,72.3276,72.3276,71.7503,71.7823,324171.0
2019-12-19 11:00:00,89.53,89.8,89.48,89.53,451935.0,71.7904,72.0069,71.7503,71.7904,451935.0
2019-12-19 11:30:00,89.52,89.59,89.4,89.52,423163.0,71.7823,71.8385,71.6861,71.7823,423163.0
2019-12-19 12:00:00,89.53,89.66,89.43,89.64,232224.0,71.7904,71.8946,71.7102,71.8786,232224.0
2019-12-19 12:30:00,89.63,89.74,89.6,89.69,172739.0,71.8705,71.9587,71.8465,71.9187,172739.0
2019-12-19 13:00:00,89.7,89.83,89.69,89.82,101395.0,71.9267,72.0309,71.9187,72.0229,101395.0
2019-12-19 13:30:00,89.83,89.98,89.77,89.96,115737.0,72.0309,72.1512,71.9828,72.1352,115737.0
2019-12-19 14:00:00,89.96,90.11,89.89,90.11,116800.0,72.1352,72.2554,72.079,72.2554,116800.0
2019-12-19 14:30:00,90.11,90.17,89.81,89.83,183888.0,72.2554,72.3035,72.0149,72.0309,183888.0
2019-12-19 15:00:00,89.83,89.95,89.8,89.87,173591.0,72.0309,72.1271,72.0069,72.063,173591.0
2019-12-19 15:30:00,89.87,90.05,89.84,89.9,545288.0,72.063,72.2073,72.0389,72.087,545288.0
2019-12-20 09:30:00,90.22,90.31,89.96,90.07,998089.0,72.3436,72.4158,72.1352,72.2234,998089.0
2019-12-20 10:00:00,90.07,90.24,89.85,90.21,116384.0,72.2234,72.3597,72.047,72.3356,116384.0
2019-12-20 10:30:00,90.22,90.3,89.82,89.83,106378.0,72.3436,72.4078,72.0229,72.0309,106378.0
2019-12-20 11:00:00,89.82,90.23,89.75,90.15,134231.0,72.0229,72.3517,71.9668,72.2875,134231.0
2019-12-20 11:30:00,90.16,90.24,90.13,90.18,79616.0,72.2955,72.3597,72.2715,72.3116,79616.0
2019-12-20 12:00:00,90.18,90.29,90.18,90.23,75306.0,72.3116,72.3998,72.3116,72.3517,75306.0
2019-12-20 12:30:00,90.23,90.3,90.15,90.23,106569.0,72.3517,72.4078,72.2875,72.3517,106569.0
2019-12-20 13:00:00,90.24,90.44,90.23,90.4,88952.0,72.3597,72.52,72.3517,72.488,88952.0
2019-12-20 13:30:00,90.4,90.44,90.28,90.29,105400.0,72.488,72.52,72.3918,72.3998,105400.0
2019-12-20 14:00:00,90.29,90.4,90.19,90.39,107960.0,72.3998,72.488,72.3196,72.48,107960.0
2019-12-20 14:30:00,90.38,90.73,90.37,90.67,134678.0,72.4719,72.7526,72.4639,72.7045,134678.0
2019-12-20 15:00:00,90.66,90.79,90.6,90.77,154726.0,72.6965,72.8007,72.6483,72.7847,154726.0
2019-12-20 15:30:00,90.78,90.91,90.58,90.58,622113.0,72.7927,72.8969,72.6323,72.6323,622113.0
2019-12-23 09:30:00,90.62,90.88,90.2,90.4,134758.0,72.6644,72.8729,72.3276,72.488,134758.0
2019-12-23 10:00:00,90.39,90.43,90.23,90.35,113523.0,72.48,72.512,72.3517,72.4479,113523.0
2019-12-23 10:30:00,90.34,90.43,90.25,90.26,120220.0,72.4399,72.512,72.3677,72.3757,120220.0
2019-12-23 11:00:00,90.26,90.31,90.19,90.31,164768.0,72.3757,72.4158,72.3196,72.4158,164768.0
2019-12-23 11:30:00,90.31,90.35,90.13,90.19,92795.0,72.4158,72.4479,72.2715,72.3196,92795.0
2019-12-23 12:00:00,90.2,90.21,89.89,89.9,112359.0,72.3276,72.3356,72.079,72.087,112359.0
2019-12-23 12:30:00,89.91,89.92,89.68,89.71,97348.0,72.0951,72.1031,71.9106,71.9347,97348.0
2019-12-23 13:00:00,89.71,89.91,89.61,89.9,127534.0,71.9347,72.0951,71.8545,72.087,127534.0
2019-12-23 13:30:00,89.9,90.05,89.82,90.04,88159.0,72.087,72.2073,72.0229,72.1993,88159.0
2019-12-23 14:00:00,90.05,90.12,89.98,90.11,63435.0,72.2073,72.2635,72.1512,72.2554,63435.0
2019-12-23 14:30:00,90.12,90.16,90.04,90.12,67850.0,72.2635,72.2955,72.1993,72.2635,67850.0
2019-12-23 15:00:00,90.12,90.12,89.9,89.97,144444.0,72.2635,72.2635,72.087,72.1432,144444.0
2019-12-23 15:30:00,89.97,90.17,89.91,90.16,400604.0,72.1432,72.3035,72.0951,72.2955,400604.0
2019-12-24 09:30:00,90.11,90.12,89.73,89.84,110177.0,72.2554,72.2635,71.9507,72.0389,110177.0
2019-12-24 10:00:00,89.87,90.19,89.83,90.18,48975.0,72.063,72.3196,72.0309,72.3116,48975.0
2019-12-24 10:30:00,90.18,90.38,90.16,90.33,69641.0,72.3116,72.4719,72.2955,72.4318,69641.0
2019-12-24 11:00:00,90.31,90.51,90.26,90.31,120883.0,72.4158,72.5762,72.3757,72.4158,120883.0
2019-12-24 11:30:00,90.3,90.33,90.14,90.17,61366.0,72.4078,72.4318,72.2795,72.3035,61366.0
2019-12-24 12:00:00,90.18,90.32,90.15,90.25,56047.0,72.3116,72.4238,72.2875,72.3677,56047.0
2019-12-24 12:30:00,90.23,90.35,90.17,90.27,92759.0,72.3517,72.4479,72.3035,72.3837,92759.0
2019-12-26 09:30:00,90.0,90.32,89.95,90.28,108630.0,72.1672,72.4238,72.1271,72.3918,108630.0
2019-12-26 10:00:00,90.26,90.33,90.14,90.2,72213.0,72.3757,72.4318,72.2795,72.3276,72213.0
2019-12-26 10:30:00,90.22,90.4,90.22,90.28,61166.0,72.3436,72.488,72.3436,72.3918,61166.0
2019-12-26 11:00:00,90.3,90.35,90.15,90.17,34375.0,72.4078,72.4479,72.2875,72.3035,34375.0
2019-12-26 11:30:00,90.18,90.24,90.05,90.17,39959.0,72.3116,72.3597,72.2073,72.3035,39959.0
2019-12-26 12:00:00,90.17,90.24,90.16,90.23,60971.0,72.3035,72.3597,72.2955,72.3517,60971.0
2019-12-26 12:30:00,90.23,90.24,90.14,90.21,26484.0,72.3517,72.3597,72.2795,72.3356,26484.0
2019-12-26 13:00:00,90.2,90.53,90.18,90.33,100097.0,72.3276,72.5922,72.3116,72.4318,100097.0
2019-12-26 13:30:00,90.32,90.33,90.13,90.19,34364.0,72.4238,72.4318,72.2715,72.3196,34364.0
2019-12-26 14:00:00,90.19,90.22,90.11,90.15,36418.0,72.3196,72.3436,72.2554,72.2875,36418.0
2019-12-26 14:30:00,90.14,90.18,90.09,90.14,34292.0,72.2795,72.3116,72.2394,72.2795,34292.0
2019-12-26 15:00:00,90.14,90.21,90.08,90.18,67511.0,72.2795,72.3356,72.2314,72.3116,67511.0
2019-12-26 15:30:00,90.18,90.41,90.12,90.41,201547.0,72.3116,72.496,72.2635,72.496,201547.0
2019-12-27 09:30:00,90.46,90.76,90.22,90.74,78847.0,72.5361,72.7766,72.3436,72.7606,78847.0
2019-12-27 10:00:00,90.73,90.89,90.53,90.59,55301.0,72.7526,72.8809,72.5922,72.6403,55301.0
2019-12-27 10:30:00,90.6,90.7,90.5,90.62,45438.0,72.6483,72.7285,72.5682,72.6644,45438.0
2019-12-27 11:00:00,90.61,90.72,90.55,90.72,49462.0,72.6564,72.7446,72.6083,72.7446,49462.0
2019-12-27 11:30:00,90.73,90.79,90.63,90.73,46967.0,72.7526,72.8007,72.6724,72.7526,46967.0
2019-12-27 12:00:00,90.74,90.78,90.48,90.52,43301.0,72.7606,72.7927,72.5521,72.5842,43301.0
2019-12-27 12:30:00,90.52,90.76,90.52,90.72,44749.0,72.5842,72.7766,72.5842,72.7446,44749.0
2019-12-27 13:00:00,90.71,90.72,90.63,90.65,29621.0,72.7366,72.7446,72.6724,72.6884,29621.0
2019-12-27 13:30:00,90.64,90.72,90.55,90.66,41382.0,72.6804,72.7446,72.6083,72.6965,41382.0
2019-12-27 14:00:00,90.66,90.76,90.65,90.74,69359.0,72.6965,72.7766,72.6884,72.7606,69359.0
2019-12-27 14:30:00,90.75,90.78,90.63,90.77,92389.0,72.7686,72.7927,72.6724,72.7847,92389.0
2019-12-27 15:00:00,90.75,90.81,90.72,90.79,111219.0,72.7686,72.8167,72.7446,72.8007,111219.0
2019-12-27 15:30:00,90.8,90.99,90.71,90.97,296713.0,72.8087,72.9611,72.7366,72.945,296713.0
2019-12-30 09:30:00,90.6,91.05,90.56,90.87,101675.0,72.6483,73.0092,72.6163,72.8648,101675.0
2019-12-30 10:00:00,90.87,91.04,90.66,90.7,110103.0,72.8648,73.0012,72.6965,72.7285,110103.0
2019-12-30 10:30:00,90.68,90.81,90.59,90.66,115235.0,72.7125,72.8167,72.6403,72.6965,115235.0
2019-12-30 11:00:00,90.65,90.65,90.46,90.53,88896.0,72.6884,72.6884,72.5361,72.5922,88896.0
2019-12-30 11:30:00,90.54,90.65,90.49,90.53,66311.0,72.6002,72.6884,72.5601,72.5922,66311.0
2019-12-30 12:00:00,90.54,90.68,90.54,90.65,81649.0,72.6002,72.7125,72.6002,72.6884,81649.0
2019-12-30 12:30:00,90.64,90.69,90.59,90.6,71515.0,72.6804,72.7205,72.6403,72.6483,71515.0
2019-12-30 13:00:00,90.59,90.63,90.5,90.58,61334.0,72.6403,72.6724,72.5682,72.6323,61334.0
2019-12-30 13:30:00,90.57,90.69,90.56,90.66,67420.0,72.6243,72.7205,72.6163,72.6965,67420.0
2019-12-30 14:00:00,90.66,90.71,90.6,90.71,75565.0,72.6965,72.7366,72.6483,72.7366,75565.0
2019-12-30 14:30:00,90.69,90.72,90.59,90.66,132346.0,72.7205,72.7446,72.6403,72.6965,132346.0
2019-12-30 15:00:00,90.65,90.83,90.64,90.81,121188.0,72.6884,72.8328,72.6804,72.8167,121188.0
2019-12-30 15:30:00,90.81,90.84,90.67,90.8,207486.0,72.8167,72.8408,72.7045,72.8087,207486.0
2019-12-31 09:30:00,90.89,91.1,90.74,90.97,130208.0,72.8809,73.0493,72.7606,72.945,130208.0
2019-12-31 10:00:00,90.96,91.0,90.79,90.87,126443.0,72.937,72.9691,72.8007,72.8648,126443.0
2019-12-31 10:30:00,90.88,91.02,90.81,90.88,70683.0,72.8729,72.9851,72.8167,72.8729,70683.0
2019-12-31 11:00:00,90.9,90.94,90.8,90.89,106675.0,72.8889,72.921,72.8087,72.8809,106675.0
2019-12-31 11:30:00,90.88,90.98,90.83,90.88,68640.0,72.8729,72.9531,72.8328,72.8729,68640.0
2019-12-31 12:00:00,90.89,90.89,90.73,90.75,53103.0,72.8809,72.8809,72.7526,72.7686,53103.0
2019-12-31 12:30:00,90.76,90.87,90.74,90.82,65631.0,72.7766,72.8648,72.7606,72.8248,65631.0
2019-12-31 13:00:00,90.82,90.84,90.64,90.64,76964.0,72.8248,72.8408,72.6804,72.6804,76964.0
2019-12-31 13:30:00,90.64,90.71,90.62,90.69,47901.0,72.6804,72.7366,72.6644,72.7205,47901.0
2019-12-31 14:00:00,90.68,90.88,90.68,90.86,62740.0,72.7125,72.8729,72.7125,72.8568,62740.0
2019-12-31 14:30:00,90.85,90.91,90.84,90.87,65519.0,72.8488,72.8969,72.8408,72.8648,65519.0
2019-12-31 15:00:00,90.86,90.97,90.85,90.95,64424.0,72.8568,72.945,72.8488,72.929,64424.0
2019-12-31 15:30:00,90.97,91.24,90.93,91.17,385834.0,72.945,73.1615,72.913,73.1054,385834.0
2020-01-02 09:30:00,91.28,91.78,91.03,91.44,285271.0,73.1936,73.5945,72.9931,73.3219,285271.0
2020-01-02 10:00:00,91.42,91.46,91.12,91.21,118032.0,73.3059,73.3379,73.0653,73.1375,118032.0
2020-01-02 10:30:00,91.19,91.22,90.78,90.81,116368.0,73.1214,73.1455,72.7927,72.8167,116368.0
2020-01-02 11:00:00,90.81,90.96,90.71,90.74,106470.0,72.8167,72.937,72.7366,72.7606,106470.0
2020-01-02 11:30:00,90.73,90.81,90.42,90.44,146849.0,72.7526,72.8167,72.504,72.52,146849.0
2020-01-02 12:00:00,90.43,90.43,90.14,90.16,131203.0,72.512,72.512,72.2795,72.2955,131203.0
2020-01-02 12:30:00,90.14,90.38,90.02,90.23,180428.0,72.2795,72.4719,72.1833,72.3517,180428.0
2020-01-02 13:00:00,90.24,90.28,90.09,90.16,166339.0,72.3597,72.3918,72.2394,72.2955,166339.0
2020-01-02 13:30:00,90.15,90.3,90.08,90.18,98111.0,72.2875,72.4078,72.2314,72.3116,98111.0
2020-01-02 14:00:00,90.18,90.34,90.13,90.27,90797.0,72.3116,72.4399,72.2715,72.3837,90797.0
2020-01-02 14:30:00,90.27,90.42,90.22,90.25,99508.0,72.3837,72.504,72.3436,72.3677,99508.0
2020-01-02 15:00:00,90.26,90.28,90.14,90.2,149861.0,72.3757,72.3918,72.2795,72.3276,149861.0
2020-01-02 15:30:00,90.19,90.4,90.16,90.34,506291.0,72.3196,72.488,72.2955,72.4399,506291.0
2020-01-03 09:30:00,90.23,91.05,90.15,91.04,246747.0,72.3517,73.0092,72.2875,73.0012,246747.0
2020-01-03 10:00:00,91.03,91.07,90.69,91.05,137121.0,72.9931,73.0252,72.7205,73.0092,137121.0
2020-01-03 10:30:00,91.03,91.03,90.65,90.7,58316.0,72.9931,72.9931,72.6884,72.7285,58316.0
2020-01-03 11:00:00,90.67,90.82,90.65,90.73,56810.0,72.7045,72.8248,72.6884,72.7526,56810.0
2020-01-03 11:30:00,90.72,90.9,90.69,90.86,53553.0,72.7446,72.8889,72.7205,72.8568,53553.0
2020-01-03 12:00:00,90.84,90.88,90.78,90.81,76554.0,72.8408,72.8729,72.7927,72.8167,76554.0
2020-01-03 12:30:00,90.8,90.85,90.64,90.67,97826.0,72.8087,72.8488,72.6804,72.7045,97826.0
2020-01-03 13:00:00,90.67,90.87,90.64,90.76,146989.0,72.7045,72.8648,72.6804,72.7766,146989.0
2020-01-03 13:30:00,90.75,90.77,90.65,90.7,59120.0,72.7686,72.7847,72.6884,72.7285,59120.0
2020-01-03 14:00:00,90.71,90.73,90.6,90.65,59997.0,72.7366,72.7526,72.6483,72.6884,59997.0
2020-01-03 14:30:00,90.65,90.71,90.63,90.67,67809.0,72.6884,72.7366,72.6724,72.7045,67809.0
2020-01-03 15:00:00,90.67,90.67,90.39,90.44,91240.0,72.7045,72.7045,72.48,72.52,91240.0
2020-01-03 15:30:00,90.44,90.5,90.27,90.41,315977.0,72.52,72.5682,72.3837,72.496,315977.0
2020-01-06 09:30:00,90.4,90.77,90.4,90.46,114583.0,72.488,72.7847,72.488,72.5361,114583.0
2020-01-06 10:00:00,90.46,90.5,90.34,90.41,87204.0,72.5361,72.5682,72.4399,72.496,87204.0
2020-01-06 10:30:00,90.42,90.48,90.3,90.34,113401.0,72.504,72.5521,72.4078,72.4399,113401.0
2020-01-06 11:00:00,90.34,90.64,90.34,90.38,86948.0,72.4399,72.6804,72.4399,72.4719,86948.0
2020-01-06 11:30:00,90.38,90.66,90.34,90.66,89644.0,72.4719,72.6965,72.4399,72.6965,89644.0
2020-01-06 12:00:00,90.64,90.88,90.61,90.88,82002.0,72.6804,72.8729,72.6564,72.8729,82002.0
2020-01-06 12:30:00,90.87,91.0,90.83,90.89,94331.0,72.8648,72.9691,72.8328,72.8809,94331.0
2020-01-06 13:00:00,90.89,91.04,90.89,90.99,63222.0,72.8809,73.0012,72.8809,72.9611,63222.0
2020-01-06 13:30:00,90.99,91.04,90.88,91.03,82839.0,72.9611,73.0012,72.8729,72.9931,82839.0
2020-01-06 14:00:00,91.03,91.03,90.95,90.99,54797.0,72.9931,72.9931,72.929,72.9611,54797.0
2020-01-06 14:30:00,90.99,91.0,90.8,90.81,64521.0,72.9611,72.9691,72.8087,72.8167,64521.0
2020-01-06 15:00:00,90.81,90.87,90.78,90.8,87640.0,72.8167,72.8648,72.7927,72.8087,87640.0
2020-01-06 15:30:00,90.8,90.87,90.63,90.83,342284.0,72.8087,72.8648,72.6724,72.8328,342284.0
2020-01-07 09:30:00,90.89,90.89,90.03,90.26,190575.0,72.8809,72.8809,72.1913,72.3757,190575.0
2020-01-07 10:00:00,90.25,90.28,89.84,89.95,155153.0,72.3677,72.3918,72.0389,72.1271,155153.0
2020-01-07 10:30:00,89.96,90.16,89.94,90.07,92938.0,72.1352,72.2955,72.1191,72.2234,92938.0
2020-01-07 11:00:00,90.06,90.36,90.02,90.29,92537.0,72.2153,72.4559,72.1833,72.3998,92537.0
2020-01-07 11:30:00,90.29,90.29,90.17,90.21,60531.0,72.3998,72.3998,72.3035,72.3356,60531.0
2020-01-07 12:00:00,90.19,90.22,90.08,90.09,110615.0,72.3196,72.3436,72.2314,72.2394,110615.0
2020-01-07 12:30:00,90.09,90.13,90.01,90.04,55995.0,72.2394,72.2715,72.1753,72.1993,55995.0
2020-01-07 13:00:00,90.03,90.03,89.89,89.95,71857.0,72.1913,72.1913,72.079,72.1271,71857.0
2020-01-07 13:30:00,89.95,90.05,89.9,90.04,77526.0,72.1271,72.2073,72.087,72.1993,77526.0
2020-01-07 14:00:00,90.04,90.06,89.9,89.97,77405.0,72.1993,72.2153,72.087,72.1432,77405.0
2020-01-07 14:30:00,89.98,90.12,89.96,90.11,58419.0,72.1512,72.2635,72.1352,72.2554,58419.0
2020-01-07 15:00:00,90.12,90.2,90.06,90.15,78726.0,72.2635,72.3276,72.2153,72.2875,78726.0
2020-01-07 15:30:00,90.16,90.31,90.05,90.27,429809.0,72.2955,72.4158,72.2073,72.3837,429809.0
2020-01-08 09:30:00,90.46,90.63,90.1,90.17,151622.0,72.5361,72.6724,72.2474,72.3035,151622.0
2020-01-08 10:00:00,90.17,90.27,90.04,90.06,127995.0,72.3035,72.3837,72.1993,72.2153,127995.0
2020-01-08 10:30:00,90.06,90.31,89.96,90.13,158464.0,72.2153,72.4158,72.1352,72.2715,158464.0
2020-01-08 11:00:00,90.13,90.37,90.12,90.35,82921.0,72.2715,72.4639,72.2635,72.4479,82921.0
2020-01-08 11:30:00,90.35,90.66,90.3,90.57,112855.0,72.4479,72.6965,72.4078,72.6243,112855.0
2020-01-08 12:00:00,90.58,90.66,90.49,90.53,88961.0,72.6323,72.6965,72.5601,72.5922,88961.0
2020-01-08 12:30:00,90.55,90.61,90.48,90.57,64013.0,72.6083,72.6564,72.5521,72.6243,64013.0
2020-01-08 13:00:00,90.56,90.6,90.51,90.55,94420.0,72.6163,72.6483,72.5762,72.6083,94420.0
2020-01-08 13:30:00,90.55,90.65,90.53,90.57,76382.0,72.6083,72.6884,72.5922,72.6243,76382.0
2020-01-08 14:00:00,90.57,90.74,90.57,90.68,62320.0,72.6243,72.7606,72.6243,72.7125,62320.0
2020-01-08 14:30:00,90.67,90.79,90.62,90.79,72377.0,72.7045,72.8007,72.6644,72.8007,72377.0
2020-01-08 15:00:00,90.77,90.87,90.73,90.81,99649.0,72.7847,72.8648,72.7526,72.8167,99649.0
2020-01-08 15:30:00,90.82,90.87,90.38,90.41,371929.0,72.8248,72.8648,72.4719,72.496,371929.0
2020-01-09 09:30:00,90.28,90.52,90.08,90.36,124162.0,72.3918,72.5842,72.2314,72.4559,124162.0
2020-01-09 10:00:00,90.37,90.57,90.35,90.57,92552.0,72.4639,72.6243,72.4479,72.6243,92552.0
2020-01-09 10:30:00,90.57,90.58,90.41,90.46,58668.0,72.6243,72.6323,72.496,72.5361,58668.0
2020-01-09 11:00:00,90.46,90.5,90.32,90.47,101303.0,72.5361,72.5682,72.4238,72.5441,101303.0
2020-01-09 11:30:00,90.45,90.5,90.34,90.4,65071.0,72.5281,72.5682,72.4399,72.488,65071.0
2020-01-09 12:00:00,90.41,90.59,90.41,90.53,64642.0,72.496,72.6403,72.496,72.5922,64642.0
2020-01-09 12:30:00,90.53,90.71,90.51,90.69,50673.0,72.5922,72.7366,72.5762,72.7205,50673.0
2020-01-09 13:00:00,90.7,90.71,90.48,90.57,49648.0,72.7285,72.7366,72.5521,72.6243,49648.0
2020-01-09 13:30:00,90.57,90.64,90.5,90.62,111344.0,72.6243,72.6804,72.5682,72.6644,111344.0
2020-01-09 14:00:00,90.62,90.73,90.59,90.68,61405.0,72.6644,72.7526,72.6403,72.7125,61405.0
2020-01-09 14:30:00,90.66,90.75,90.61,90.72,47454.0,72.6965,72.7686,72.6564,72.7446,47454.0
2020-01-09 15:00:00,90.72,90.74,90.63,90.68,66625.0,72.7446,72.7606,72.6724,72.7125,66625.0
2020-01-09 15:30:00,90.69,90.78,90.6,90.62,395808.0,72.7205,72.7927,72.6483,72.6644,395808.0
2020-01-10 09:30:00,90.88,91.23,90.75,90.88,238890.0,72.8729,73.1535,72.7686,72.8729,238890.0
2020-01-10 10:00:00,90.9,91.02,90.88,90.88,129658.0,72.8889,72.9851,72.8729,72.8729,129658.0
2020-01-10 10:30:00,90.87,91.1,90.85,91.0,160738.0,72.8648,73.0493,72.8488,72.9691,160738.0
2020-01-10 11:00:00,91.0,91.06,90.85,90.96,177479.0,72.9691,73.0172,72.8488,72.937,177479.0
2020-01-10 11:30:00,90.95,91.0,90.76,90.77,103093.0,72.929,72.9691,72.7766,72.7847,103093.0
2020-01-10 12:00:00,90.77,90.89,90.64,90.7,103380.0,72.7847,72.8809,72.6804,72.7285,103380.0
2020-01-10 12:30:00,90.7,90.79,90.62,90.67,104102.0,72.7285,72.8007,72.6644,72.7045,104102.0
2020-01-10 13:00:00,90.68,90.8,90.64,90.73,65096.0,72.7125,72.8087,72.6804,72.7526,65096.0
2020-01-10 13:30:00,90.73,90.74,90.54,90.55,79640.0,72.7526,72.7606,72.6002,72.6083,79640.0
2020-01-10 14:00:00,90.54,90.57,90.4,90.48,131618.0,72.6002,72.6243,72.488,72.5521,131618.0
2020-01-10 14:30:00,90.49,90.66,90.43,90.64,88815.0,72.5601,72.6965,72.512,72.6804,88815.0
2020-01-10 15:00:00,90.64,90.64,90.53,90.61,129741.0,72.6804,72.6804,72.5922,72.6564,129741.0
2020-01-10 15:30:00,90.61,90.62,90.37,90.43,499340.0,72.6564,72.6644,72.4639,72.512,499340.0
2020-01-13 09:30:00,90.5,91.05,90.5,90.9,136210.0,72.5682,73.0092,72.5682,72.8889,136210.0
2020-01-13 10:00:00,90.89,91.15,90.81,91.11,84324.0,72.8809,73.0894,72.8167,73.0573,84324.0
2020-01-13 10:30:00,91.1,91.34,91.09,91.25,78701.0,73.0493,73.2417,73.0413,73.1696,78701.0
2020-01-13 11:00:00,91.25,91.29,91.06,91.09,127673.0,73.1696,73.2016,73.0172,73.0413,127673.0
2020-01-13 11:30:00,91.08,91.17,91.01,91.04,67656.0,73.0332,73.1054,72.9771,73.0012,67656.0
2020-01-13 12:00:00,91.04,91.06,90.98,91.0,70235.0,73.0012,73.0172,72.9531,72.9691,70235.0
2020-01-13 12:30:00,91.0,91.15,90.99,91.14,46603.0,72.9691,73.0894,72.9611,73.0814,46603.0
2020-01-13 13:00:00,91.13,91.26,91.01,91.06,40741.0,73.0733,73.1776,72.9771,73.0172,40741.0
2020-01-13 13:30:00,91.06,91.07,91.0,91.03,61508.0,73.0172,73.0252,72.9691,72.9931,61508.0
2020-01-13 14:00:00,91.02,91.3,90.98,91.3,139373.0,72.9851,73.2096,72.9531,73.2096,139373.0
2020-01-13 14:30:00,91.3,91.54,91.3,91.46,185773.0,73.2096,73.4021,73.2096,73.3379,185773.0
2020-01-13 15:00:00,91.46,91.55,91.4,91.45,186574.0,73.3379,73.4101,73.2898,73.3299,186574.0
2020-01-13 15:30:00,91.45,91.45,91.08,91.24,411525.0,73.3299,73.3299,73.0332,73.1615,411525.0
2020-01-14 09:30:00,91.16,91.44,91.08,91.13,148159.0,73.0974,73.3219,73.0332,73.0733,148159.0
2020-01-14 10:00:00,91.13,91.13,90.68,90.91,131036.0,73.0733,73.0733,72.7125,72.8969,131036.0
2020-01-14 10:30:00,90.91,90.92,90.77,90.85,95963.0,72.8969,72.9049,72.7847,72.8488,95963.0
2020-01-14 11:00:00,90.85,90.94,90.7,90.76,70365.0,72.8488,72.921,72.7285,72.7766,70365.0
2020-01-14 11:30:00,90.75,90.77,90.5,90.6,131066.0,72.7686,72.7847,72.5682,72.6483,131066.0
2020-01-14 12:00:00,90.6,90.84,90.6,90.79,59412.0,72.6483,72.8408,72.6483,72.8007,59412.0
2020-01-14 12:30:00,90.79,90.92,90.78,90.84,73933.0,72.8007,72.9049,72.7927,72.8408,73933.0
2020-01-14 13:00:00,90.85,90.86,90.76,90.78,48619.0,72.8488,72.8568,72.7766,72.7927,48619.0
2020-01-14 13:30:00,90.77,90.95,90.65,90.91,82796.0,72.7847,72.929,72.6884,72.8969,82796.0
2020-01-14 14:00:00,90.92,91.0,90.89,90.9,51704.0,72.9049,72.9691,72.8809,72.8889,51704.0
2020-01-14 14:30:00,90.91,90.98,90.82,90.84,61853.0,72.8969,72.9531,72.8248,72.8408,61853.0
2020-01-14 15:00:00,90.83,90.92,90.75,90.87,77134.0,72.8328,72.9049,72.7686,72.8648,77134.0
2020-01-14 15:30:00,90.87,91.3,90.86,91.29,580788.0,72.8648,73.2096,72.8568,73.2016,580788.0
2020-01-15 09:30:00,91.54,91.97,91.36,91.79,143949.0,73.4021,73.7469,73.2578,73.6026,143949.0
2020-01-15 10:00:00,91.8,91.88,91.73,91.78,73348.0,73.6106,73.6747,73.5544,73.5945,73348.0
2020-01-15 10:30:00,91.77,92.09,91.76,91.92,92653.0,73.5865,73.8431,73.5785,73.7068,92653.0
2020-01-15 11:00:00,91.93,92.09,91.85,92.09,82654.0,73.7148,73.8431,73.6507,73.8431,82654.0
2020-01-15 11:30:00,92.08,92.27,92.07,92.19,123854.0,73.8351,73.9875,73.8271,73.9233,123854.0
2020-01-15 12:00:00,92.16,92.3,92.15,92.2,91134.0,73.8992,74.0115,73.8912,73.9313,91134.0
2020-01-15 12:30:00,92.2,92.39,92.15,92.16,98592.0,73.9313,74.0837,73.8912,73.8992,98592.0
2020-01-15 13:00:00,92.15,92.39,92.14,92.37,57375.0,73.8912,74.0837,73.8832,74.0676,57375.0
2020-01-15 13:30:00,92.38,92.47,92.34,92.4,68980.0,74.0757,74.1478,74.0436,74.0917,68980.0
2020-01-15 14:00:00,92.41,92.54,92.34,92.52,99751.0,74.0997,74.204,74.0436,74.1879,99751.0
2020-01-15 14:30:00,92.52,92.58,92.44,92.44,60922.0,74.1879,74.236,74.1238,74.1238,60922.0
2020-01-15 15:00:00,92.43,92.47,92.28,92.47,95518.0,74.1157,74.1478,73.9955,74.1478,95518.0
2020-01-15 15:30:00,92.46,92.56,92.34,92.52,367593.0,74.1398,74.22,74.0436,74.1879,367593.0
2020-01-16 09:30:00,92.77,92.93,92.67,92.83,127002.0,74.3884,74.5167,74.3082,74.4365,127002.0
2020-01-16 10:00:00,92.84,92.95,92.76,92.88,94425.0,74.4445,74.5327,74.3804,74.4766,94425.0
2020-01-16 10:30:00,92.89,93.16,92.87,92.94,125878.0,74.4846,74.7011,74.4686,74.5247,125878.0
2020-01-16 11:00:00,92.94,93.14,92.92,93.06,75069.0,74.5247,74.6851,74.5087,74.6209,75069.0
2020-01-16 11:30:00,93.06,93.3,93.01,93.26,97471.0,74.6209,74.8134,74.5808,74.7813,97471.0
2020-01-16 12:00:00,93.26,93.29,93.05,93.1,61690.0,74.7813,74.8053,74.6129,74.653,61690.0
2020-01-16 12:30:00,93.09,93.18,93.06,93.13,63654.0,74.645,74.7171,74.6209,74.677,63654.0
2020-01-16 13:00:00,93.12,93.24,93.1,93.12,57962.0,74.669,74.7653,74.653,74.669,57962.0
2020-01-16 13:30:00,93.1,93.17,93.0,93.16,78546.0,74.653,74.7091,74.5728,74.7011,78546.0
2020-01-16 14:00:00,93.17,93.31,93.16,93.3,128579.0,74.7091,74.8214,74.7011,74.8134,128579.0
2020-01-16 14:30:00,93.3,93.41,93.22,93.41,142082.0,74.8134,74.9016,74.7492,74.9016,142082.0
2020-01-16 15:00:00,93.41,93.42,93.18,93.2,123921.0,74.9016,74.9096,74.7171,74.7332,123921.0
2020-01-16 15:30:00,93.2,93.33,93.03,93.19,539650.0,74.7332,74.8374,74.5969,74.7252,539650.0
2020-01-17 09:30:00,93.14,93.5,93.06,93.19,462949.0,74.6851,74.9737,74.6209,74.7252,462949.0
2020-01-17 10:00:00,93.15,93.3,92.98,93.15,116836.0,74.6931,74.8134,74.5568,74.6931,116836.0
2020-01-17 10:30:00,93.15,93.28,93.06,93.26,87787.0,74.6931,74.7973,74.6209,74.7813,87787.0
2020-01-17 11:00:00,93.24,93.56,93.24,93.4,104338.0,74.7653,75.0218,74.7653,74.8936,104338.0
2020-01-17 11:30:00,93.41,93.49,93.32,93.47,53731.0,74.9016,74.9657,74.8294,74.9497,53731.0
2020-01-17 12:00:00,93.47,93.64,93.44,93.63,117932.0,74.9497,75.086,74.9256,75.078,117932.0
2020-01-17 12:30:00,93.63,93.69,93.53,93.63,69634.0,75.078,75.1261,74.9978,75.078,69634.0
2020-01-17 13:00:00,93.63,93.74,93.56,93.63,73556.0,75.078,75.1662,75.0218,75.078,73556.0
2020-01-17 13:30:00,93.65,93.75,93.63,93.67,97386.0,75.094,75.1742,75.078,75.1101,97386.0
2020-01-17 14:00:00,93.68,93.85,93.64,93.82,66924.0,75.1181,75.2544,75.086,75.2303,66924.0
2020-01-17 14:30:00,93.82,93.92,93.7,93.88,97095.0,75.2303,75.3105,75.1341,75.2784,97095.0
2020-01-17 15:00:00,93.88,93.91,93.78,93.83,80025.0,75.2784,75.3025,75.1983,75.2383,80025.0
2020-01-17 15:30:00,93.83,93.9,93.7,93.73,450802.0,75.2383,75.2945,75.1341,75.1582,450802.0
2020-01-21 09:30:00,94.0,94.24,93.54,93.67,183472.0,75.3747,75.5671,75.0058,75.1101,183472.0
2020-01-21 10:00:00,93.68,94.06,93.67,94.05,84878.0,75.1181,75.4228,75.1101,75.4148,84878.0
2020-01-21 10:30:00,94.05,94.09,93.86,94.05,68789.0,75.4148,75.4468,75.2624,75.4148,68789.0
2020-01-21 11:00:00,94.05,94.22,93.99,94.18,65425.0,75.4148,75.5511,75.3666,75.519,65425.0
2020-01-21 11:30:00,94.18,94.21,93.98,94.07,104836.0,75.519,75.5431,75.3586,75.4308,104836.0
2020-01-21 12:00:00,94.08,94.14,93.98,94.06,51203.0,75.4388,75.4869,75.3586,75.4228,51203.0
2020-01-21 12:30:00,94.06,94.35,94.05,94.34,63461.0,75.4228,75.6553,75.4148,75.6473,63461.0
2020-01-21 13:00:00,94.34,94.38,94.22,94.25,71444.0,75.6473,75.6794,75.5511,75.5751,71444.0
2020-01-21 13:30:00,94.24,94.75,94.21,94.75,140091.0,75.5671,75.9761,75.5431,75.9761,140091.0
2020-01-21 14:00:00,94.75,94.86,94.71,94.79,84635.0,75.9761,76.0643,75.944,76.0081,84635.0
2020-01-21 14:30:00,94.79,94.8,94.6,94.66,180516.0,76.0081,76.0162,75.8558,75.9039,180516.0
2020-01-21 15:00:00,94.67,94.67,94.48,94.57,120739.0,75.9119,75.9119,75.7596,75.8317,120739.0
2020-01-21 15:30:00,94.57,94.84,94.52,94.79,475526.0,75.8317,76.0482,75.7916,76.0081,475526.0
2020-01-22 09:30:00,95.0,95.6,94.87,95.54,257684.0,76.1765,76.6576,76.0723,76.6095,257684.0
2020-01-22 10:00:00,95.54,95.58,95.23,95.42,167870.0,76.6095,76.6416,76.361,76.5133,167870.0
2020-01-22 10:30:00,95.42,95.57,95.17,95.18,146374.0,76.5133,76.6336,76.3128,76.3209,146374.0
2020-01-22 11:00:00,95.19,95.48,95.11,95.37,100179.0,76.3289,76.5614,76.2647,76.4732,100179.0
2020-01-22 11:30:00,95.37,95.49,95.29,95.37,85828.0,76.4732,76.5694,76.4091,76.4732,85828.0
2020-01-22 12:00:00,95.36,95.49,95.29,95.38,88807.0,76.4652,76.5694,76.4091,76.4812,88807.0
2020-01-22 12:30:00,95.38,95.41,95.28,95.34,68542.0,76.4812,76.5053,76.401,76.4492,68542.0
2020-01-22 13:00:00,95.34,95.43,95.3,95.37,58443.0,76.4492,76.5213,76.4171,76.4732,58443.0
2020-01-22 13:30:00,95.38,95.46,95.36,95.36,71195.0,76.4812,76.5454,76.4652,76.4652,71195.0
2020-01-22 14:00:00,95.38,95.42,95.23,95.26,83535.0,76.4812,76.5133,76.361,76.385,83535.0
2020-01-22 14:30:00,95.26,95.39,95.26,95.3,126877.0,76.385,76.4892,76.385,76.4171,126877.0
2020-01-22 15:00:00,95.29,95.39,95.22,95.26,185986.0,76.4091,76.4892,76.3529,76.385,185986.0
2020-01-22 15:30:00,95.27,95.39,95.08,95.31,491155.0,76.393,76.4892,76.2407,76.4251,491155.0
2020-01-23 09:30:00,95.28,95.77,95.22,95.69,179207.0,76.401,76.794,76.3529,76.7298,179207.0
2020-01-23 10:00:00,95.69,95.92,95.47,95.48,72201.0,76.7298,76.9142,76.5534,76.5614,72201.0
2020-01-23 10:30:00,95.47,95.6,95.47,95.53,75366.0,76.5534,76.6576,76.5534,76.6015,75366.0
2020-01-23 11:00:00,95.53,95.54,95.35,95.44,96087.0,76.6015,76.6095,76.4572,76.5293,96087.0
2020-01-23 11:30:00,95.43,95.53,95.34,95.39,63298.0,76.5213,76.6015,76.4492,76.4892,63298.0
2020-01-23 12:00:00,95.4,95.62,95.39,95.52,41806.0,76.4973,76.6737,76.4892,76.5935,41806.0
2020-01-23 12:30:00,95.53,95.6,95.49,95.59,44198.0,76.6015,76.6576,76.5694,76.6496,44198.0
2020-01-23 13:00:00,95.58,95.69,95.49,95.58,81161.0,76.6416,76.7298,76.5694,76.6416,81161.0
2020-01-23 13:30:00,95.58,95.77,95.57,95.77,63276.0,76.6416,76.794,76.6336,76.794,63276.0
2020-01-23 14:00:00,95.76,95.87,95.61,95.84,57237.0,76.7859,76.8741,76.6657,76.8501,57237.0
2020-01-23 14:30:00,95.85,95.93,95.81,95.89,75999.0,76.8581,76.9223,76.826,76.8902,75999.0
2020-01-23 15:00:00,95.89,95.94,95.79,95.84,108382.0,76.8902,76.9303,76.81,76.8501,108382.0
2020-01-23 15:30:00,95.84,96.16,95.76,96.05,700055.0,76.8501,77.1067,76.7859,77.0185,700055.0
2020-01-24 09:30:00,95.93,96.26,95.81,96.09,206707.0,76.9223,77.1869,76.826,77.0505,206707.0
2020-01-24 10:00:00,96.11,96.53,96.1,96.52,116045.0,77.0666,77.4034,77.0586,77.3953,116045.0
2020-01-24 10:30:00,96.52,96.6,96.36,96.36,94269.0,77.3953,77.4595,77.2671,77.2671,94269.0
2020-01-24 11:00:00,96.34,96.42,96.24,96.42,136896.0,77.251,77.3152,77.1708,77.3152,136896.0
2020-01-24 11:30:00,96.42,96.58,96.4,96.48,68861.0,77.3152,77.4435,77.2991,77.3633,68861.0
2020-01-24 12:00:00,96.48,96.61,96.36,96.38,67622.0,77.3633,77.4675,77.2671,77.2831,67622.0
2020-01-24 12:30:00,96.38,96.4,96.11,96.32,75177.0,77.2831,77.2991,77.0666,77.235,75177.0
2020-01-24 13:00:00,96.31,96.35,96.16,96.23,49924.0,77.227,77.259,77.1067,77.1628,49924.0
2020-01-24 13:30:00,96.22,96.32,96.16,96.17,50193.0,77.1548,77.235,77.1067,77.1147,50193.0
2020-01-24 14:00:00,96.16,96.24,95.92,95.93,75761.0,77.1067,77.1708,76.9142,76.9223,75761.0
2020-01-24 14:30:00,95.94,96.08,95.91,96.06,70716.0,76.9303,77.0425,76.9062,77.0265,70716.0
2020-01-24 15:00:00,96.06,96.16,96.0,96.11,75732.0,77.0265,77.1067,76.9784,77.0666,75732.0
2020-01-24 15:30:00,96.11,96.33,95.97,96.27,264342.0,77.0666,77.243,76.9543,77.1949,264342.0
2020-01-27 09:30:00,96.13,96.66,96.01,96.18,134202.0,77.0826,77.5076,76.9864,77.1227,134202.0
2020-01-27 10:00:00,96.17,96.22,95.72,95.79,89090.0,77.1147,77.1548,76.7539,76.81,89090.0
2020-01-27 10:30:00,95.77,96.09,95.75,96.02,78732.0,76.794,77.0505,76.7779,76.9944,78732.0
2020-01-27 11:00:00,95.99,96.18,95.98,96.05,48882.0,76.9704,77.1227,76.9623,77.0185,48882.0
2020-01-27 11:30:00,96.04,96.19,95.98,96.16,63785.0,77.0105,77.1307,76.9623,77.1067,63785.0
2020-01-27 12:00:00,96.14,96.14,95.91,96.0,53479.0,77.0906,77.0906,76.9062,76.9784,53479.0
2020-01-27 12:30:00,96.02,96.09,95.95,95.99,33695.0,76.9944,77.0505,76.9383,76.9704,33695.0
2020-01-27 13:00:00,95.97,96.16,95.91,96.12,58412.0,76.9543,77.1067,76.9062,77.0746,58412.0
2020-01-27 13:30:00,96.11,96.21,96.08,96.11,50225.0,77.0666,77.1468,77.0425,77.0666,50225.0
2020-01-27 14:00:00,96.1,96.11,95.76,95.92,96657.0,77.0586,77.0666,76.7859,76.9142,96657.0
2020-01-27 14:30:00,95.91,96.22,95.9,96.16,74726.0,76.9062,77.1548,76.8982,77.1067,74726.0
2020-01-27 15:00:00,96.15,96.25,96.1,96.15,60575.0,77.0987,77.1788,77.0586,77.0987,60575.0
2020-01-27 15:30:00,96.14,96.14,95.94,96.08,301259.0,77.0906,77.0906,76.9303,77.0425,301259.0
2020-01-28 09:30:00,96.3,96.8,96.03,96.8,153930.0,77.2189,77.6199,77.0024,77.6199,153930.0
2020-01-28 10:00:00,96.78,97.09,96.62,96.63,160211.0,77.6038,77.8524,77.4755,77.4836,160211.0
2020-01-28 10:30:00,96.63,96.86,96.45,96.82,131561.0,77.4836,77.668,77.3392,77.6359,131561.0
2020-01-28 11:00:00,96.83,97.01,96.7,96.88,105481.0,77.6439,77.7883,77.5397,77.684,105481.0
2020-01-28 11:30:00,96.89,96.89,96.64,96.7,83379.0,77.692,77.692,77.4916,77.5397,83379.0
2020-01-28 12:00:00,96.7,96.79,96.61,96.76,72671.0,77.5397,77.6118,77.4675,77.5878,72671.0
2020-01-28 12:30:00,96.77,96.82,96.57,96.61,93038.0,77.5958,77.6359,77.4354,77.4675,93038.0
2020-01-28 13:00:00,96.6,96.65,96.41,96.42,51139.0,77.4595,77.4996,77.3071,77.3152,51139.0
2020-01-28 13:30:00,96.41,96.55,96.29,96.49,82348.0,77.3071,77.4194,77.2109,77.3713,82348.0
2020-01-28 14:00:00,96.49,96.7,96.41,96.58,95048.0,77.3713,77.5397,77.3071,77.4435,95048.0
2020-01-28 14:30:00,96.58,96.67,96.43,96.43,264464.0,77.4435,77.5156,77.3232,77.3232,264464.0
2020-01-28 15:00:00,96.44,96.52,96.35,96.39,143031.0,77.3312,77.3953,77.259,77.2911,143031.0
2020-01-28 15:30:00,96.39,96.42,96.18,96.21,623371.0,77.2911,77.3152,77.1227,77.1468,623371.0
2020-01-29 09:30:00,96.35,96.67,96.15,96.44,135627.0,77.259,77.5156,77.0987,77.3312,135627.0
2020-01-29 10:00:00,96.44,96.71,96.43,96.48,117160.0,77.3312,77.5477,77.3232,77.3633,117160.0
2020-01-29 10:30:00,96.47,96.66,96.26,96.52,61869.0,77.3553,77.5076,77.1869,77.3953,61869.0
2020-01-29 11:00:00,96.52,96.57,96.42,96.54,41516.0,77.3953,77.4354,77.3152,77.4114,41516.0
2020-01-29 11:30:00,96.54,96.6,96.41,96.45,37712.0,77.4114,77.4595,77.3071,77.3392,37712.0
2020-01-29 12:00:00,96.44,96.58,96.42,96.5,36874.0,77.3312,77.4435,77.3152,77.3793,36874.0
2020-01-29 12:30:00,96.5,96.51,96.31,96.44,52276.0,77.3793,77.3873,77.227,77.3312,52276.0
2020-01-29 13:00:00,96.45,96.68,96.45,96.65,90777.0,77.3392,77.5236,77.3392,77.4996,90777.0
2020-01-29 13:30:00,96.65,96.93,96.64,96.81,85214.0,77.4996,77.7241,77.4916,77.6279,85214.0
2020-01-29 14:00:00,96.79,96.93,96.75,96.87,69144.0,77.6118,77.7241,77.5798,77.676,69144.0
2020-01-29 14:30:00,96.86,96.94,96.73,96.9,51772.0,77.668,77.7321,77.5637,77.7001,51772.0
2020-01-29 15:00:00,96.92,97.09,96.82,96.83,236384.0,77.7161,77.8524,77.6359,77.6439,236384.0
2020-01-29 15:30:00,96.84,96.97,96.56,96.77,415635.0,77.6519,77.7562,77.4274,77.5958,415635.0
2020-01-30 09:30:00,96.52,96.99,96.41,96.65,115468.0,77.3953,77.7722,77.3071,77.4996,115468.0
2020-01-30 10:00:00,96.65,96.83,96.58,96.74,81088.0,77.4996,77.6439,77.4435,77.5718,81088.0
2020-01-30 10:30:00,96.72,96.87,96.65,96.75,87379.0,77.5557,77.676,77.4996,77.5798,87379.0
2020-01-30 11:00:00,96.72,97.0,96.71,96.92,64142.0,77.5557,77.7802,77.5477,77.7161,64142.0
2020-01-30 11:30:00,96.93,97.25,96.93,97.18,201908.0,77.7241,77.9807,77.7241,77.9246,201908.0
2020-01-30 12:00:00,97.19,97.28,97.02,97.04,89842.0,77.9326,78.0048,77.7963,77.8123,89842.0
2020-01-30 12:30:00,97.03,97.05,96.82,96.95,160618.0,77.8043,77.8203,77.6359,77.7401,160618.0
2020-01-30 13:00:00,96.93,97.07,96.89,96.96,117461.0,77.7241,77.8364,77.692,77.7482,117461.0
2020-01-30 13:30:00,96.95,97.03,96.74,96.79,134891.0,77.7401,77.8043,77.5718,77.6118,134891.0
2020-01-30 14:00:00,96.79,96.82,96.62,96.73,103743.0,77.6118,77.6359,77.4755,77.5637,103743.0
2020-01-30 14:30:00,96.72,96.87,96.68,96.82,82615.0,77.5557,77.676,77.5236,77.6359,82615.0
2020-01-30 15:00:00,96.82,97.1,96.82,97.06,133056.0,77.6359,77.8604,77.6359,77.8284,133056.0
2020-01-30 15:30:00,97.07,97.55,97.02,97.47,390812.0,77.8364,78.2213,77.7963,78.1571,390812.0
2020-01-31 09:30:00,97.37,97.95,97.26,97.87,135437.0,78.0769,78.542,77.9887,78.4779,135437.0
2020-01-31 10:00:00,97.84,98.05,97.64,97.87,160690.0,78.4538,78.6222,78.2934,78.4779,160690.0
2020-01-31 10:30:00,97.87,97.88,97.5,97.7,146402.0,78.4779,78.4859,78.1812,78.3415,146402.0
2020-01-31 11:00:00,97.7,97.83,97.43,97.45,94756.0,78.3415,78.4458,78.125,78.1411,94756.0
2020-01-31 11:30:00,97.45,97.52,97.29,97.42,99880.0,78.1411,78.1972,78.0128,78.117,99880.0
2020-01-31 12:00:00,97.42,97.46,97.23,97.25,65784.0,78.117,78.1491,77.9647,77.9807,65784.0
2020-01-31 12:30:00,97.26,97.28,97.07,97.23,90989.0,77.9887,78.0048,77.8364,77.9647,90989.0
2020-01-31 13:00:00,97.23,97.23,96.97,97.09,70887.0,77.9647,77.9647,77.7562,77.8524,70887.0
2020-01-31 13:30:00,97.09,97.24,97.07,97.23,53945.0,77.8524,77.9727,77.8364,77.9647,53945.0
2020-01-31 14:00:00,97.23,97.37,97.18,97.25,51307.0,77.9647,78.0769,77.9246,77.9807,51307.0
2020-01-31 14:30:00,97.24,97.39,97.21,97.34,67753.0,77.9727,78.093,77.9486,78.0529,67753.0
2020-01-31 15:00:00,97.35,97.49,97.22,97.4,130065.0,78.0609,78.1731,77.9566,78.101,130065.0
2020-01-31 15:30:00,97.39,97.72,97.19,97.64,560051.0,78.093,78.3576,77.9326,78.2934,560051.0
2020-02-03 09:30:00,97.63,97.88,97.38,97.57,140162.0,78.2854,78.4859,78.0849,78.2373,140162.0
2020-02-03 10:00:00,97.57,97.72,97.34,97.68,96638.0,78.2373,78.3576,78.0529,78.3255,96638.0
2020-02-03 10:30:00,97.67,97.72,97.42,97.48,66973.0,78.3175,78.3576,78.117,78.1651,66973.0
2020-02-03 11:00:00,97.49,97.57,97.33,97.36,76830.0,78.1731,78.2373,78.0449,78.0689,76830.0
2020-02-03 11:30:00,97.39,97.54,97.31,97.42,53043.0,78.093,78.2132,78.0288,78.117,53043.0
2020-02-03 12:00:00,97.44,97.57,97.33,97.57,47766.0,78.1331,78.2373,78.0449,78.2373,47766.0
2020-02-03 12:30:00,97.56,97.62,97.51,97.59,48561.0,78.2293,78.2774,78.1892,78.2533,48561.0
2020-02-03 13:00:00,97.6,97.7,97.57,97.64,39397.0,78.2614,78.3415,78.2373,78.2934,39397.0
2020-02-03 13:30:00,97.64,97.74,97.56,97.67,47641.0,78.2934,78.3736,78.2293,78.3175,47641.0
2020-02-03 14:00:00,97.67,97.67,97.53,97.63,54831.0,78.3175,78.3175,78.2052,78.2854,54831.0
2020-02-03 14:30:00,97.62,97.77,97.51,97.75,62759.0,78.2774,78.3977,78.1892,78.3816,62759.0
2020-02-03 15:00:00,97.74,97.78,97.65,97.77,58259.0,78.3736,78.4057,78.3014,78.3977,58259.0
2020-02-03 15:30:00,97.77,97.81,97.64,97.66,332965.0,78.3977,78.4297,78.2934,78.3095,332965.0
2020-02-04 09:30:00,97.55,98.0,97.25,97.9,142236.0,78.2213,78.5821,77.9807,78.5019,142236.0
2020-02-04 10:00:00,97.91,98.02,97.5,97.57,82455.0,78.5099,78.5981,78.1812,78.2373,82455.0
2020-02-04 10:30:00,97.62,97.64,97.3,97.31,73050.0,78.2774,78.2934,78.0208,78.0288,73050.0
2020-02-04 11:00:00,97.3,97.45,97.19,97.31,113891.0,78.0208,78.1411,77.9326,78.0288,113891.0
2020-02-04 11:30:00,97.31,97.46,97.05,97.19,85796.0,78.0288,78.1491,77.8203,77.9326,85796.0
2020-02-04 12:00:00,97.2,97.32,97.12,97.27,58834.0,77.9406,78.0368,77.8765,77.9967,58834.0
2020-02-04 12:30:00,97.29,97.3,96.98,97.12,78828.0,78.0128,78.0208,77.7642,77.8765,78828.0
2020-02-04 13:00:00,97.12,97.15,96.84,96.96,71035.0,77.8765,77.9005,77.6519,77.7482,71035.0
2020-02-04 13:30:00,96.94,96.94,96.72,96.9,141917.0,77.7321,77.7321,77.5557,77.7001,141917.0
2020-02-04 14:00:00,96.89,97.15,96.87,97.14,61938.0,77.692,77.9005,77.676,77.8925,61938.0
2020-02-04 14:30:00,97.13,97.2,97.11,97.16,54299.0,77.8845,77.9406,77.8684,77.9085,54299.0
2020-02-04 15:00:00,97.16,97.22,97.03,97.19,95055.0,77.9085,77.9566,77.8043,77.9326,95055.0
2020-02-04 15:30:00,97.17,97.18,96.55,96.6,610181.0,77.9166,77.9246,77.4194,77.4595,610181.0
2020-02-05 09:30:00,96.42,96.78,96.3,96.72,166469.0,77.3152,77.6038,77.2189,77.5557,166469.0
2020-02-05 10:00:00,96.76,97.0,96.53,96.87,122728.0,77.5878,77.7802,77.4034,77.676,122728.0
2020-02-05 10:30:00,96.89,97.36,96.82,97.32,95453.0,77.692,78.0689,77.6359,78.0368,95453.0
2020-02-05 11:00:00,97.34,97.36,97.08,97.23,76527.0,78.0529,78.0689,77.8444,77.9647,76527.0
2020-02-05 11:30:00,97.23,97.25,97.04,97.05,82756.0,77.9647,77.9807,77.8123,77.8203,82756.0
2020-02-05 12:00:00,97.05,97.16,96.97,97.02,53736.0,77.8203,77.9085,77.7562,77.7963,53736.0
2020-02-05 12:30:00,97.01,97.1,96.95,97.04,47652.0,77.7883,77.8604,77.7401,77.8123,47652.0
2020-02-05 13:00:00,97.03,97.28,97.03,97.12,57151.0,77.8043,78.0048,77.8043,77.8765,57151.0
2020-02-05 13:30:00,97.11,97.2,97.06,97.12,60061.0,77.8684,77.9406,77.8284,77.8765,60061.0
2020-02-05 14:00:00,97.11,97.22,97.05,97.07,67568.0,77.8684,77.9566,77.8203,77.8364,67568.0
2020-02-05 14:30:00,97.07,97.23,97.04,97.2,80463.0,77.8364,77.9647,77.8123,77.9406,80463.0
2020-02-05 15:00:00,97.2,97.2,97.03,97.07,73526.0,77.9406,77.9406,77.8043,77.8364,73526.0
2020-02-05 15:30:00,97.06,97.16,96.94,97.14,310828.0,77.8284,77.9085,77.7321,77.8925,310828.0
2020-02-06 09:30:00,97.01,97.39,96.88,96.89,141580.0,77.7883,78.093,77.684,77.692,141580.0
2020-02-06 10:00:00,96.89,97.12,96.81,96.92,63879.0,77.692,77.8765,77.6279,77.7161,63879.0
2020-02-06 10:30:00,96.91,97.11,96.81,97.1,56678.0,77.7081,77.8684,77.6279,77.8604,56678.0
2020-02-06 11:00:00,97.13,97.28,97.07,97.21,92177.0,77.8845,78.0048,77.8364,77.9486,92177.0
2020-02-06 11:30:00,97.2,97.23,97.03,97.13,66887.0,77.9406,77.9647,77.8043,77.8845,66887.0
2020-02-06 12:00:00,97.14,97.14,97.04,97.12,52829.0,77.8925,77.8925,77.8123,77.8765,52829.0
2020-02-06 12:30:00,97.11,97.34,97.1,97.3,40377.0,77.8684,78.0529,77.8604,78.0208,40377.0
2020-02-06 13:00:00,97.31,97.36,97.02,97.03,62483.0,78.0288,78.0689,77.7963,77.8043,62483.0
2020-02-06 13:30:00,97.03,97.14,96.97,97.07,47930.0,77.8043,77.8925,77.7562,77.8364,47930.0
2020-02-06 14:00:00,97.06,97.19,96.98,97.12,43939.0,77.8284,77.9326,77.7642,77.8765,43939.0
2020-02-06 14:30:00,97.14,97.18,97.06,97.08,40019.0,77.8925,77.9246,77.8284,77.8444,40019.0
2020-02-06 15:00:00,97.08,97.09,96.82,96.84,62907.0,77.8444,77.8524,77.6359,77.6519,62907.0
2020-02-06 15:30:00,96.85,97.03,96.82,96.94,268275.0,77.66,77.8043,77.6359,77.7321,268275.0
2020-02-07 09:30:00,97.25,97.29,96.99,97.02,109518.0,77.9807,78.0128,77.7722,77.7963,109518.0
2020-02-07 10:00:00,97.0,97.19,96.94,97.17,153606.0,77.7802,77.9326,77.7321,77.9166,153606.0
2020-02-07 10:30:00,97.2,97.21,96.97,97.02,64069.0,77.9406,77.9486,77.7562,77.7963,64069.0
2020-02-07 11:00:00,97.01,97.11,96.99,96.99,50040.0,77.7883,77.8684,77.7722,77.7722,50040.0
2020-02-07 11:30:00,96.99,97.0,96.8,96.89,57442.0,77.7722,77.7802,77.6199,77.692,57442.0
2020-02-07 12:00:00,96.89,96.95,96.84,96.92,49298.0,77.692,77.7401,77.6519,77.7161,49298.0
2020-02-07 12:30:00,96.91,97.0,96.86,96.92,34606.0,77.7081,77.7802,77.668,77.7161,34606.0
2020-02-07 13:00:00,96.9,96.9,96.64,96.76,79352.0,77.7001,77.7001,77.4916,77.5878,79352.0
2020-02-07 13:30:00,96.75,96.75,96.5,96.54,134526.0,77.5798,77.5798,77.3793,77.4114,134526.0
2020-02-07 14:00:00,96.53,96.57,96.36,96.45,106391.0,77.4034,77.4354,77.2671,77.3392,106391.0
2020-02-07 14:30:00,96.45,96.54,96.39,96.47,148418.0,77.3392,77.4114,77.2911,77.3553,148418.0
2020-02-07 15:00:00,96.46,96.48,96.33,96.41,234620.0,77.3472,77.3633,77.243,77.3071,234620.0
2020-02-07 15:30:00,96.41,96.57,96.19,96.24,674789.0,77.3071,77.4354,77.1307,77.1708,674789.0
2020-02-10 09:30:00,96.36,96.41,95.71,95.98,211195.0,77.2671,77.3071,76.7458,76.9623,211195.0
2020-02-10 10:00:00,95.98,96.16,95.79,96.03,127015.0,76.9623,77.1067,76.81,77.0024,127015.0
2020-02-10 10:30:00,96.02,96.06,95.88,95.95,106268.0,76.9944,77.0265,76.8822,76.9383,106268.0
2020-02-10 11:00:00,95.93,96.14,95.88,96.02,83861.0,76.9223,77.0906,76.8822,76.9944,83861.0
2020-02-10 11:30:00,96.03,96.09,95.91,95.97,127580.0,77.0024,77.0505,76.9062,76.9543,127580.0
2020-02-10 12:00:00,95.97,96.05,95.9,96.04,129724.0,76.9543,77.0185,76.8982,77.0105,129724.0
2020-02-10 12:30:00,96.04,96.08,96.01,96.02,50246.0,77.0105,77.0425,76.9864,76.9944,50246.0
2020-02-10 13:00:00,96.02,96.04,95.92,96.02,85158.0,76.9944,77.0105,76.9142,76.9944,85158.0
2020-02-10 13:30:00,96.02,96.17,96.01,96.08,93823.0,76.9944,77.1147,76.9864,77.0425,93823.0
2020-02-10 14:00:00,96.09,96.1,95.99,96.02,72748.0,77.0505,77.0586,76.9704,76.9944,72748.0
2020-02-10 14:30:00,96.02,96.14,95.94,96.12,87743.0,76.9944,77.0906,76.9303,77.0746,87743.0
2020-02-10 15:00:00,96.12,96.15,96.01,96.1,145927.0,77.0746,77.0987,76.9864,77.0586,145927.0
2020-02-10 15:30:00,96.1,96.22,96.03,96.21,450149.0,77.0586,77.1548,77.0024,77.1468,450149.0
2020-02-11 09:30:00,96.37,96.74,96.29,96.72,191493.0,77.2751,77.5718,77.2109,77.5557,191493.0
2020-02-11 10:00:00,96.75,96.88,96.62,96.73,130381.0,77.5798,77.684,77.4755,77.5637,130381.0
2020-02-11 10:30:00,96.72,96.78,96.51,96.63,144273.0,77.5557,77.6038,77.3873,77.4836,144273.0
2020-02-11 11:00:00,96.63,97.11,96.6,97.11,160963.0,77.4836,77.8684,77.4595,77.8684,160963.0
2020-02-11 11:30:00,97.11,97.25,97.04,97.23,246679.0,77.8684,77.9807,77.8123,77.9647,246679.0
2020-02-11 12:00:00,97.22,97.22,96.82,96.91,158376.0,77.9566,77.9566,77.6359,77.7081,158376.0
2020-02-11 12:30:00,96.91,96.92,96.76,96.79,65592.0,77.7081,77.7161,77.5878,77.6118,65592.0
2020-02-11 13:00:00,96.8,96.87,96.68,96.71,59315.0,77.6199,77.676,77.5236,77.5477,59315.0
2020-02-11 13:30:00,96.69,97.01,96.68,96.91,75316.0,77.5317,77.7883,77.5236,77.7081,75316.0
2020-02-11 14:00:00,96.91,97.01,96.84,96.9,131956.0,77.7081,77.7883,77.6519,77.7001,131956.0
2020-02-11 14:30:00,96.91,97.01,96.86,97.0,150501.0,77.7081,77.7883,77.668,77.7802,150501.0
2020-02-11 15:00:00,96.99,97.01,96.9,96.96,130466.0,77.7722,77.7883,77.7001,77.7482,130466.0
2020-02-11 15:30:00,96.97,97.1,96.86,96.99,582820.0,77.7562,77.8604,77.668,77.7722,582820.0
2020-02-12 09:30:00,96.98,97.35,96.93,97.24,302464.0,77.7642,78.0609,77.7241,77.9727,302464.0
2020-02-12 10:00:00,97.23,97.48,97.12,97.28,237832.0,77.9647,78.1651,77.8765,78.0048,237832.0
2020-02-12 10:30:00,97.29,97.53,97.26,97.51,161369.0,78.0128,78.2052,77.9887,78.1892,161369.0
2020-02-12 11:00:00,97.51,97.94,97.5,97.92,159141.0,78.1892,78.534,78.1812,78.5179,159141.0
2020-02-12 11:30:00,97.92,97.98,97.85,97.91,171753.0,78.5179,78.5661,78.4618,78.5099,171753.0
2020-02-12 12:00:00,97.9,97.91,97.78,97.86,111156.0,78.5019,78.5099,78.4057,78.4698,111156.0
2020-02-12 12:30:00,97.86,98.06,97.8,97.98,226673.0,78.4698,78.6302,78.4217,78.5661,226673.0
2020-02-12 13:00:00,97.98,98.05,97.78,98.0,203150.0,78.5661,78.6222,78.4057,78.5821,203150.0
2020-02-12 13:30:00,98.0,98.07,97.87,97.94,122595.0,78.5821,78.6382,78.4779,78.534,122595.0
2020-02-12 14:00:00,97.94,98.08,97.91,98.08,103007.0,78.534,78.6462,78.5099,78.6462,103007.0
2020-02-12 14:30:00,98.08,98.15,97.95,98.06,131052.0,78.6462,78.7024,78.542,78.6302,131052.0
2020-02-12 15:00:00,98.07,98.14,98.01,98.11,190825.0,78.6382,78.6944,78.5901,78.6703,190825.0
2020-02-12 15:30:00,98.11,98.24,97.98,97.99,847011.0,78.6703,78.7745,78.5661,78.5741,847011.0
2020-02-13 09:30:00,97.81,98.34,97.56,97.8,500306.0,79.1701,79.5991,78.9677,79.162,500306.0
2020-02-13 10:00:00,97.8,98.56,97.77,98.45,366065.0,79.162,79.7772,79.1377,79.6881,366065.0
2020-02-13 10:30:00,98.44,99.55,98.44,99.43,295294.0,79.68,80.5785,79.68,80.4814,295294.0
2020-02-13 11:00:00,99.43,99.54,99.17,99.35,366938.0,80.4814,80.5704,80.2709,80.4166,366938.0
2020-02-13 11:30:00,99.37,99.52,99.23,99.33,140693.0,80.4328,80.5542,80.3195,80.4004,140693.0
2020-02-13 12:00:00,99.33,99.59,99.23,99.55,140337.0,80.4004,80.6109,80.3195,80.5785,140337.0
2020-02-13 12:30:00,99.57,99.75,99.52,99.74,122844.0,80.5947,80.7404,80.5542,80.7323,122844.0
2020-02-13 13:00:00,99.76,100.03,99.74,99.93,216597.0,80.7485,80.967,80.7323,80.8861,216597.0
2020-02-13 13:30:00,99.93,100.29,99.9,100.29,282703.0,80.8861,81.1775,80.8618,81.1775,282703.0
2020-02-13 14:00:00,100.28,100.39,100.08,100.13,246660.0,81.1694,81.2584,81.0075,81.048,246660.0
2020-02-13 14:30:00,100.15,100.15,99.85,100.09,163570.0,81.0642,81.0642,80.8213,81.0156,163570.0
2020-02-13 15:00:00,100.11,100.14,99.82,100.07,230245.0,81.0318,81.0561,80.797,80.9994,230245.0
2020-02-13 15:30:00,100.06,100.15,99.83,100.15,679237.0,80.9913,81.0642,80.8051,81.0642,679237.0
2020-02-14 09:30:00,100.16,100.67,100.08,100.36,345906.0,81.0722,81.4851,81.0075,81.2341,345906.0
2020-02-14 10:00:00,100.36,100.98,100.33,100.96,257653.0,81.2341,81.736,81.2098,81.7198,257653.0
2020-02-14 10:30:00,100.97,101.2,100.85,100.92,210062.0,81.7279,81.914,81.6308,81.6874,210062.0
2020-02-14 11:00:00,100.92,101.43,100.92,101.04,166596.0,81.6874,82.1002,81.6874,81.7845,166596.0
2020-02-14 11:30:00,101.03,101.15,100.92,100.98,223951.0,81.7764,81.8736,81.6874,81.736,223951.0
2020-02-14 12:00:00,100.96,101.42,100.95,101.35,159927.0,81.7198,82.0921,81.7117,82.0355,159927.0
2020-02-14 12:30:00,101.34,101.65,101.15,101.63,145888.0,82.0274,82.2783,81.8736,82.2621,145888.0
2020-02-14 13:00:00,101.63,101.77,101.51,101.75,169564.0,82.2621,82.3754,82.165,82.3592,169564.0
2020-02-14 13:30:00,101.75,101.75,101.39,101.53,197152.0,82.3592,82.3592,82.0678,82.1812,197152.0
2020-02-14 14:00:00,101.55,101.76,101.44,101.7,186264.0,82.1973,82.3673,82.1083,82.3188,186264.0
2020-02-14 14:30:00,101.69,101.69,101.17,101.2,191854.0,82.3107,82.3107,81.8898,81.914,191854.0
2020-02-14 15:00:00,101.2,101.28,100.96,101.15,231592.0,81.914,81.9788,81.7198,81.8736,231592.0
2020-02-14 15:30:00,101.15,101.67,101.09,101.3,840630.0,81.8736,82.2945,81.825,81.995,840630.0
2020-02-18 09:30:00,101.65,102.1,101.56,102.05,407580.0,82.2783,82.6425,82.2054,82.6021,407580.0
2020-02-18 10:00:00,102.05,102.44,101.77,101.8,211344.0,82.6021,82.9177,82.3754,82.3997,211344.0
2020-02-18 10:30:00,101.8,102.12,101.8,101.88,183323.0,82.3997,82.6587,82.3997,82.4645,183323.0
2020-02-18 11:00:00,101.89,102.0,101.74,101.98,120956.0,82.4726,82.5616,82.3511,82.5454,120956.0
2020-02-18 11:30:00,101.99,102.16,101.89,102.09,165525.0,82.5535,82.6911,82.4726,82.6344,165525.0
2020-02-18 12:00:00,102.09,102.37,102.09,102.3,210861.0,82.6344,82.8611,82.6344,82.8044,210861.0
2020-02-18 12:30:00,102.3,102.3,101.99,102.2,325354.0,82.8044,82.8044,82.5535,82.7235,325354.0
2020-02-18 13:00:00,102.2,102.33,102.01,102.16,146382.0,82.7235,82.8287,82.5697,82.6911,146382.0
2020-02-18 13:30:00,102.16,102.23,102.04,102.13,169983.0,82.6911,82.7478,82.594,82.6668,169983.0
2020-02-18 14:00:00,102.13,102.3,102.06,102.24,156168.0,82.6668,82.8044,82.6102,82.7559,156168.0
2020-02-18 14:30:00,102.25,102.31,102.13,102.26,185187.0,82.7639,82.8125,82.6668,82.772,185187.0
2020-02-18 15:00:00,102.25,102.25,102.13,102.18,203783.0,82.7639,82.7639,82.6668,82.7073,203783.0
2020-02-18 15:30:00,102.18,102.18,101.76,102.02,885445.0,82.7073,82.7073,82.3673,82.5778,885445.0
2020-02-19 09:30:00,102.22,102.38,101.94,102.06,178542.0,82.7397,82.8692,82.513,82.6102,178542.0
2020-02-19 10:00:00,102.07,102.3,101.96,102.14,128206.0,82.6183,82.8044,82.5292,82.6749,128206.0
2020-02-19 10:30:00,102.14,102.19,101.85,101.87,83229.0,82.6749,82.7154,82.4402,82.4564,83229.0
2020-02-19 11:00:00,101.88,102.02,101.73,101.73,127490.0,82.4645,82.5778,82.343,82.343,127490.0
2020-02-19 11:30:00,101.73,102.04,101.73,101.93,89757.0,82.343,82.594,82.343,82.5049,89757.0
2020-02-19 12:00:00,101.93,102.01,101.81,101.86,97777.0,82.5049,82.5697,82.4078,82.4483,97777.0
2020-02-19 12:30:00,101.86,102.0,101.85,101.92,79615.0,82.4483,82.5616,82.4402,82.4968,79615.0
2020-02-19 13:00:00,101.93,102.0,101.78,101.8,88291.0,82.5049,82.5616,82.3835,82.3997,88291.0
2020-02-19 13:30:00,101.8,101.85,101.61,101.71,93913.0,82.3997,82.4402,82.2459,82.3269,93913.0
2020-02-19 14:00:00,101.7,101.81,101.61,101.61,73048.0,82.3188,82.4078,82.2459,82.2459,73048.0
2020-02-19 14:30:00,101.61,101.69,101.54,101.63,90179.0,82.2459,82.3107,82.1893,82.2621,90179.0
2020-02-19 15:00:00,101.64,101.66,101.47,101.52,113079.0,82.2702,82.2864,82.1326,82.1731,113079.0
2020-02-19 15:30:00,101.52,101.63,101.36,101.38,465427.0,82.1731,82.2621,82.0436,82.0597,465427.0
2020-02-20 09:30:00,101.17,101.43,101.01,101.14,129136.0,81.8898,82.1002,81.7603,81.8655,129136.0
2020-02-20 10:00:00,101.13,101.65,101.13,101.64,113059.0,81.8574,82.2783,81.8574,82.2702,113059.0
2020-02-20 10:30:00,101.62,101.84,101.61,101.8,83801.0,82.254,82.4321,82.2459,82.3997,83801.0
2020-02-20 11:00:00,101.79,101.81,101.25,101.3,115366.0,82.3916,82.4078,81.9545,81.995,115366.0
2020-02-20 11:30:00,101.31,101.65,101.07,101.6,103826.0,82.0031,82.2783,81.8088,82.2378,103826.0
2020-02-20 12:00:00,101.6,101.6,101.11,101.21,184804.0,82.2378,82.2378,81.8412,81.9221,184804.0
2020-02-20 12:30:00,101.22,101.34,101.09,101.13,79428.0,81.9302,82.0274,81.825,81.8574,79428.0
2020-02-20 13:00:00,101.11,101.41,101.11,101.34,92154.0,81.8412,82.084,81.8412,82.0274,92154.0
2020-02-20 13:30:00,101.35,101.37,101.22,101.33,88320.0,82.0355,82.0517,81.9302,82.0193,88320.0
2020-02-20 14:00:00,101.32,101.37,101.21,101.24,108599.0,82.0112,82.0517,81.9221,81.9464,108599.0
2020-02-20 14:30:00,101.24,101.31,101.13,101.14,83897.0,81.9464,82.0031,81.8574,81.8655,83897.0
2020-02-20 15:00:00,101.14,101.18,101.01,101.07,136379.0,81.8655,81.8979,81.7603,81.8088,136379.0
2020-02-20 15:30:00,101.08,101.51,101.04,101.44,523238.0,81.8169,82.165,81.7845,82.1083,523238.0
2020-02-21 09:30:00,101.33,102.16,101.3,101.88,255474.0,82.0193,82.6911,81.995,82.4645,255474.0
2020-02-21 10:00:00,101.89,102.06,101.65,101.75,96119.0,82.4726,82.6102,82.2783,82.3592,96119.0
2020-02-21 10:30:00,101.71,101.93,101.56,101.89,71872.0,82.3269,82.5049,82.2054,82.4726,71872.0
2020-02-21 11:00:00,101.85,102.14,101.83,102.04,55822.0,82.4402,82.6749,82.424,82.594,55822.0
2020-02-21 11:30:00,102.05,102.47,102.04,102.37,92807.0,82.6021,82.942,82.594,82.8611,92807.0
2020-02-21 12:00:00,102.35,102.45,102.24,102.4,53689.0,82.8449,82.9258,82.7559,82.8854,53689.0
2020-02-21 12:30:00,102.4,102.58,102.35,102.48,40070.0,82.8854,83.0311,82.8449,82.9501,40070.0
2020-02-21 13:00:00,102.5,102.7,102.47,102.58,44072.0,82.9663,83.1282,82.942,83.0311,44072.0
2020-02-21 13:30:00,102.6,102.88,102.56,102.88,75793.0,83.0472,83.2739,83.0149,83.2739,75793.0
2020-02-21 14:00:00,102.82,102.99,102.81,102.89,87472.0,83.2253,83.3629,83.2172,83.282,87472.0
2020-02-21 14:30:00,102.91,102.94,102.73,102.87,73398.0,83.2982,83.3225,83.1525,83.2658,73398.0
2020-02-21 15:00:00,102.87,102.89,102.7,102.85,111376.0,83.2658,83.282,83.1282,83.2496,111376.0
2020-02-21 15:30:00,102.84,102.85,102.34,102.42,612784.0,83.2415,83.2496,82.8368,82.9016,612784.0
2020-02-24 09:30:00,102.08,102.62,101.72,102.19,221247.0,82.6263,83.0634,82.335,82.7154,221247.0
2020-02-24 10:00:00,102.19,102.27,101.73,101.87,162738.0,82.7154,82.7801,82.343,82.4564,162738.0
2020-02-24 10:30:00,101.83,102.11,101.83,102.04,88945.0,82.424,82.6506,82.424,82.594,88945.0
2020-02-24 11:00:00,102.03,103.45,102.03,103.31,467384.0,82.5859,83.7353,82.5859,83.6219,467384.0
2020-02-24 11:30:00,103.32,103.79,103.26,103.53,324354.0,83.63,84.0105,83.5815,83.8,324354.0
2020-02-24 12:00:00,103.52,103.59,103.24,103.28,198102.0,83.7919,83.8486,83.5653,83.5977,198102.0
2020-02-24 12:30:00,103.29,103.35,103.08,103.13,173867.0,83.6058,83.6543,83.4358,83.4762,173867.0
2020-02-24 13:00:00,103.11,103.15,102.35,102.68,171760.0,83.4601,83.4924,82.8449,83.112,171760.0
2020-02-24 13:30:00,102.66,103.04,102.54,102.92,191793.0,83.0958,83.4034,82.9987,83.3063,191793.0
2020-02-24 14:00:00,102.92,102.95,102.74,102.81,90611.0,83.3063,83.3305,83.1606,83.2172,90611.0
2020-02-24 14:30:00,102.81,102.86,102.57,102.86,121852.0,83.2172,83.2577,83.023,83.2577,121852.0
2020-02-24 15:00:00,102.88,102.97,102.73,102.86,114845.0,83.2739,83.3467,83.1525,83.2577,114845.0
2020-02-24 15:30:00,102.86,102.95,102.29,102.29,491450.0,83.2577,83.3305,82.7963,82.7963,491450.0
2020-02-25 09:30:00,102.51,102.68,101.73,101.85,243488.0,82.9744,83.112,82.343,82.4402,243488.0
2020-02-25 10:00:00,101.9,102.17,101.68,101.7,98940.0,82.4806,82.6992,82.3026,82.3188,98940.0
2020-02-25 10:30:00,101.7,101.81,101.17,101.67,192960.0,82.3188,82.4078,81.8898,82.2945,192960.0
2020-02-25 11:00:00,101.68,101.87,101.32,101.35,93756.0,82.3026,82.4564,82.0112,82.0355,93756.0
2020-02-25 11:30:00,101.34,101.58,101.24,101.34,82759.0,82.0274,82.2216,81.9464,82.0274,82759.0
2020-02-25 12:00:00,101.34,101.45,100.94,101.03,119187.0,82.0274,82.1164,81.7036,81.7764,119187.0
2020-02-25 12:30:00,101.01,101.18,100.67,100.73,86880.0,81.7603,81.8979,81.4851,81.5336,86880.0
2020-02-25 13:00:00,100.73,100.79,100.35,100.45,153071.0,81.5336,81.5822,81.226,81.307,153071.0
2020-02-25 13:30:00,100.47,100.58,100.16,100.17,111858.0,81.3232,81.4122,81.0722,81.0803,111858.0
2020-02-25 14:00:00,100.19,100.19,99.53,99.62,184401.0,81.0965,81.0965,80.5623,80.6352,184401.0
2020-02-25 14:30:00,99.62,99.96,99.39,99.85,181634.0,80.6352,80.9104,80.449,80.8213,181634.0
2020-02-25 15:00:00,99.86,100.13,99.59,99.71,184973.0,80.8294,81.048,80.6109,80.708,184973.0
2020-02-25 15:30:00,99.71,99.79,99.01,99.27,664385.0,80.708,80.7728,80.1414,80.3519,664385.0
2020-02-26 09:30:00,99.29,100.14,99.06,99.65,220431.0,80.368,81.0561,80.1819,80.6594,220431.0
2020-02-26 10:00:00,99.64,100.23,99.38,100.14,149221.0,80.6513,81.1289,80.4409,81.0561,149221.0
2020-02-26 10:30:00,100.16,100.42,100.13,100.4,97954.0,81.0722,81.2827,81.048,81.2665,97954.0
2020-02-26 11:00:00,100.4,100.49,100.2,100.34,131252.0,81.2665,81.3394,81.1046,81.2179,131252.0
2020-02-26 11:30:00,100.32,100.32,99.85,99.89,73173.0,81.2018,81.2018,80.8213,80.8537,73173.0
2020-02-26 12:00:00,99.89,99.94,99.43,99.63,67427.0,80.8537,80.8942,80.4814,80.6432,67427.0
2020-02-26 12:30:00,99.62,100.0,99.62,99.74,59189.0,80.6352,80.9427,80.6352,80.7323,59189.0
2020-02-26 13:00:00,99.77,99.91,99.58,99.66,45944.0,80.7566,80.8699,80.6028,80.6675,45944.0
2020-02-26 13:30:00,99.64,99.69,98.88,98.89,107555.0,80.6513,80.6918,80.0362,80.0443,107555.0
2020-02-26 14:00:00,98.9,99.48,98.81,99.41,88939.0,80.0524,80.5218,79.9795,80.4652,88939.0
2020-02-26 14:30:00,99.42,99.47,99.03,99.07,130266.0,80.4733,80.5137,80.1576,80.19,130266.0
2020-02-26 15:00:00,99.1,99.45,98.86,98.92,111174.0,80.2143,80.4976,80.02,80.0686,111174.0
2020-02-26 15:30:00,98.94,99.33,98.88,98.94,393579.0,80.0847,80.4004,80.0362,80.0847,393579.0
2020-02-27 09:30:00,98.09,99.3,98.09,98.65,259443.0,79.3967,80.3761,79.3967,79.85,259443.0
2020-02-27 10:00:00,98.64,98.73,97.85,98.03,160271.0,79.8419,79.9148,79.2025,79.3482,160271.0
2020-02-27 10:30:00,98.0,98.41,97.62,98.1,233111.0,79.3239,79.6557,79.0163,79.4048,233111.0
2020-02-27 11:00:00,98.1,98.3,97.82,98.1,271324.0,79.4048,79.5667,79.1782,79.4048,271324.0
2020-02-27 11:30:00,98.09,98.18,97.42,98.16,186795.0,79.3967,79.4696,78.8544,79.4534,186795.0
2020-02-27 12:00:00,98.16,98.75,97.92,98.6,153250.0,79.4534,79.931,79.2591,79.8095,153250.0
2020-02-27 12:30:00,98.59,98.95,98.58,98.69,120450.0,79.8014,80.0928,79.7934,79.8824,120450.0
2020-02-27 13:00:00,98.7,98.91,98.28,98.34,133283.0,79.8905,80.0605,79.5505,79.5991,133283.0
2020-02-27 13:30:00,98.37,98.43,97.52,97.64,155941.0,79.6234,79.6719,78.9354,79.0325,155941.0
2020-02-27 14:00:00,97.6,97.95,97.3,97.95,228427.0,79.0001,79.2834,78.7573,79.2834,228427.0
2020-02-27 14:30:00,97.91,97.93,97.36,97.36,158315.0,79.251,79.2672,78.8058,78.8058,158315.0
2020-02-27 15:00:00,97.37,97.43,96.89,96.89,261052.0,78.8139,78.8625,78.4254,78.4254,261052.0
2020-02-27 15:30:00,96.87,96.9,94.96,94.97,706848.0,78.4092,78.4335,76.8632,76.8713,706848.0
2020-02-28 09:30:00,93.3,93.3,90.26,90.69,668083.0,75.5196,75.5196,73.0589,73.407,668083.0
2020-02-28 10:00:00,90.69,90.69,89.39,90.08,564419.0,73.407,73.407,72.3547,72.9132,564419.0
2020-02-28 10:30:00,90.07,91.45,89.95,90.98,357090.0,72.9051,74.0221,72.808,73.6417,357090.0
2020-02-28 11:00:00,91.01,91.59,90.58,91.44,343837.0,73.666,74.1355,73.3179,74.014,343837.0
2020-02-28 11:30:00,91.43,92.28,91.01,91.48,298635.0,74.0059,74.694,73.666,74.0464,298635.0
2020-02-28 12:00:00,91.48,91.86,91.1,91.81,263345.0,74.0464,74.354,73.7388,74.3135,263345.0
2020-02-28 12:30:00,91.81,92.22,91.32,91.97,208423.0,74.3135,74.6454,73.9169,74.443,208423.0
2020-02-28 13:00:00,91.91,92.05,91.15,91.73,179618.0,74.3945,74.5078,73.7793,74.2488,179618.0
2020-02-28 13:30:00,91.7,91.7,90.51,90.82,218739.0,74.2245,74.2245,73.2613,73.5122,218739.0
2020-02-28 14:00:00,90.78,91.37,90.4,91.14,267417.0,73.4798,73.9574,73.1722,73.7712,267417.0
2020-02-28 14:30:00,91.11,92.16,91.03,91.87,401483.0,73.7469,74.5968,73.6822,74.3621,401483.0
2020-02-28 15:00:00,91.89,91.92,90.53,90.53,274858.0,74.3783,74.4026,73.2775,73.2775,274858.0
2020-02-28 15:30:00,90.57,91.75,89.94,91.69,1034359.0,73.3098,74.265,72.7999,74.2164,1034359.0
2020-03-02 09:30:00,91.6,92.98,91.54,92.69,552042.0,74.1435,75.2606,74.095,75.0258,552042.0
2020-03-02 10:00:00,92.71,93.05,92.11,92.98,290835.0,75.042,75.3172,74.5564,75.2606,290835.0
2020-03-02 10:30:00,92.98,94.29,92.81,93.56,400007.0,75.2606,76.3209,75.123,75.73,400007.0
2020-03-02 11:00:00,93.55,94.57,93.54,94.37,229094.0,75.7219,76.5475,75.7138,76.3857,229094.0
2020-03-02 11:30:00,94.4,95.28,94.29,95.16,307806.0,76.4099,77.1222,76.3209,77.0251,307806.0
2020-03-02 12:00:00,95.16,95.39,94.73,95.06,270045.0,77.0251,77.2113,76.6771,76.9442,270045.0
2020-03-02 12:30:00,95.05,95.44,95.04,95.31,274927.0,76.9361,77.2517,76.928,77.1465,274927.0
2020-03-02 13:00:00,95.34,95.46,94.58,94.73,188046.0,77.1708,77.2679,76.5556,76.6771,188046.0
2020-03-02 13:30:00,94.75,95.23,94.68,94.99,239445.0,76.6932,77.0818,76.6366,76.8875,239445.0
2020-03-02 14:00:00,94.97,95.33,94.85,94.88,151529.0,76.8713,77.1627,76.7742,76.7985,151529.0
2020-03-02 14:30:00,94.87,94.97,94.06,94.22,300364.0,76.7904,76.8713,76.1347,76.2642,300364.0
2020-03-02 15:00:00,94.24,95.2,94.24,95.04,316335.0,76.2804,77.0575,76.2804,76.928,316335.0
2020-03-02 15:30:00,95.06,96.94,95.04,96.66,878457.0,76.9442,78.4659,76.928,78.2392,878457.0
2020-03-03 09:30:00,96.56,96.72,95.82,96.03,253877.0,78.1583,78.2878,77.5593,77.7293,253877.0
2020-03-03 10:00:00,96.01,98.71,96.01,97.7,352549.0,77.7131,79.8986,77.7131,79.0811,352549.0
2020-03-03 10:30:00,97.76,98.33,97.27,97.85,263662.0,79.1296,79.591,78.733,79.2025,263662.0
2020-03-03 11:00:00,97.8,97.83,95.0,95.39,263206.0,79.162,79.1863,76.8956,77.2113,263206.0
2020-03-03 11:30:00,95.43,97.37,95.35,97.37,257336.0,77.2437,78.8139,77.1789,78.8139,257336.0
2020-03-03 12:00:00,97.33,97.98,96.92,97.13,278356.0,78.7816,79.3077,78.4497,78.6197,278356.0
2020-03-03 12:30:00,97.14,97.26,96.78,97.02,93584.0,78.6278,78.7249,78.3364,78.5306,93584.0
2020-03-03 13:00:00,97.01,97.02,96.25,96.63,94007.0,78.5225,78.5306,77.9074,78.215,94007.0
2020-03-03 13:30:00,96.62,96.76,95.71,95.78,185432.0,78.2069,78.3202,77.4703,77.527,185432.0
2020-03-03 14:00:00,95.79,95.96,94.8,95.88,272202.0,77.535,77.6727,76.7337,77.6079,272202.0
2020-03-03 14:30:00,95.94,96.61,95.17,96.3,221437.0,77.6565,78.1988,77.0332,77.9479,221437.0
2020-03-03 15:00:00,96.34,97.25,96.17,97.21,171367.0,77.9802,78.7168,77.8426,78.6844,171367.0
2020-03-03 15:30:00,97.17,97.2,95.1,95.53,539144.0,78.6521,78.6763,76.9765,77.3246,539144.0
2020-03-04 09:30:00,96.75,98.28,96.59,98.24,209228.0,78.3121,79.5505,78.1826,79.5181,209228.0
2020-03-04 10:00:00,98.19,98.9,97.79,98.69,180997.0,79.4777,80.0524,79.1539,79.8824,180997.0
2020-03-04 10:30:00,98.68,98.74,98.23,98.27,140198.0,79.8743,79.9229,79.5101,79.5424,140198.0
2020-03-04 11:00:00,98.25,98.61,98.06,98.52,108408.0,79.5262,79.8176,79.3724,79.7448,108408.0
2020-03-04 11:30:00,98.52,98.86,98.01,98.67,231227.0,79.7448,80.02,79.332,79.8662,231227.0
2020-03-04 12:00:00,98.66,99.27,98.64,99.27,170489.0,79.8581,80.3519,79.8419,80.3519,170489.0
2020-03-04 12:30:00,99.25,99.62,98.98,99.52,102768.0,80.3357,80.6352,80.1171,80.5542,102768.0
2020-03-04 13:00:00,99.52,100.08,99.47,99.9,162083.0,80.5542,81.0075,80.5137,80.8618,162083.0
2020-03-04 13:30:00,99.96,100.63,99.93,100.54,128428.0,80.9104,81.4527,80.8861,81.3798,128428.0
2020-03-04 14:00:00,100.56,100.69,100.32,100.59,155945.0,81.396,81.5012,81.2018,81.4203,155945.0
2020-03-04 14:30:00,100.61,100.81,100.21,100.55,224341.0,81.4365,81.5984,81.1127,81.3879,224341.0
2020-03-04 15:00:00,100.53,101.09,100.52,101.08,220679.0,81.3717,81.825,81.3636,81.8169,220679.0
2020-03-04 15:30:00,101.08,101.69,100.79,101.67,753208.0,81.8169,82.3107,81.5822,82.2945,753208.0
2020-03-05 09:30:00,100.37,100.53,99.5,100.22,271921.0,81.2422,81.3717,80.538,81.1208,271921.0
2020-03-05 10:00:00,100.17,100.34,99.65,99.77,123680.0,81.0803,81.2179,80.6594,80.7566,123680.0
2020-03-05 10:30:00,99.77,100.55,99.77,100.55,134515.0,80.7566,81.3879,80.7566,81.3879,134515.0
2020-03-05 11:00:00,100.58,101.49,100.55,101.34,161761.0,81.4122,82.1488,81.3879,82.0274,161761.0
2020-03-05 11:30:00,101.32,101.35,100.58,100.77,111047.0,82.0112,82.0355,81.4122,81.566,111047.0
2020-03-05 12:00:00,100.81,101.07,100.6,100.68,92660.0,81.5984,81.8088,81.4284,81.4931,92660.0
2020-03-05 12:30:00,100.71,100.93,100.11,100.5,107373.0,81.5174,81.6955,81.0318,81.3475,107373.0
2020-03-05 13:00:00,100.43,100.53,99.94,100.41,131434.0,81.2908,81.3717,80.8942,81.2746,131434.0
2020-03-05 13:30:00,100.39,100.81,100.14,100.4,99477.0,81.2584,81.5984,81.0561,81.2665,99477.0
2020-03-05 14:00:00,100.4,100.4,99.26,99.39,124274.0,81.2665,81.2665,80.3438,80.449,124274.0
2020-03-05 14:30:00,99.42,99.96,99.26,99.58,130597.0,80.4733,80.9104,80.3438,80.6028,130597.0
2020-03-05 15:00:00,99.56,99.66,99.0,99.37,118987.0,80.5866,80.6675,80.1333,80.4328,118987.0
2020-03-05 15:30:00,99.35,100.29,99.26,100.13,640243.0,80.4166,81.1775,80.3438,81.048,640243.0
2020-03-06 09:30:00,97.45,97.45,95.58,96.54,369718.0,78.8787,78.8787,77.3651,78.1421,369718.0
2020-03-06 10:00:00,96.61,97.49,96.53,97.36,363943.0,78.1988,78.9111,78.134,78.8058,363943.0
2020-03-06 10:30:00,97.4,98.63,97.12,98.31,205483.0,78.8382,79.8338,78.6116,79.5748,205483.0
2020-03-06 11:00:00,98.34,98.44,97.95,98.15,94965.0,79.5991,79.68,79.2834,79.4453,94965.0
2020-03-06 11:30:00,98.2,98.43,97.39,97.55,100255.0,79.4858,79.6719,78.8301,78.9596,100255.0
2020-03-06 12:00:00,97.57,97.62,96.57,96.69,145932.0,78.9758,79.0163,78.1664,78.2635,145932.0
2020-03-06 12:30:00,96.7,97.39,96.62,96.93,118946.0,78.2716,78.8301,78.2069,78.4578,118946.0
2020-03-06 13:00:00,96.9,97.89,96.87,97.68,116472.0,78.4335,79.2348,78.4092,79.0649,116472.0
2020-03-06 13:30:00,97.64,97.88,96.9,97.04,124358.0,79.0325,79.2268,78.4335,78.5468,124358.0
2020-03-06 14:00:00,97.12,97.54,96.76,97.4,128972.0,78.6116,78.9515,78.3202,78.8382,128972.0
2020-03-06 14:30:00,97.43,97.49,96.22,96.36,178903.0,78.8625,78.9111,77.8831,77.9964,178903.0
2020-03-06 15:00:00,96.35,97.84,96.28,97.48,286798.0,77.9883,79.1944,77.9317,78.903,286798.0
2020-03-06 15:30:00,97.48,99.5,97.3,99.02,928915.0,78.903,80.538,78.7573,80.1495,928915.0
2020-03-09 09:30:00,94.5,95.25,93.5,94.86,330666.0,76.4909,77.098,75.6815,76.7823,330666.0
2020-03-09 10:00:00,94.87,95.43,94.29,94.98,293565.0,76.7904,77.2437,76.3209,76.8794,293565.0
2020-03-09 10:30:00,94.99,95.41,94.15,94.18,368885.0,76.8875,77.2275,76.2076,76.2319,368885.0
2020-03-09 11:00:00,94.25,95.85,93.94,95.67,220361.0,76.2885,77.5836,76.0376,77.4379,220361.0
2020-03-09 11:30:00,95.65,96.7,95.29,95.89,182167.0,77.4217,78.2716,77.1303,77.616,182167.0
2020-03-09 12:00:00,95.88,96.33,95.31,95.65,135973.0,77.6079,77.9721,77.1465,77.4217,135973.0
2020-03-09 12:30:00,95.61,95.84,94.86,95.14,157858.0,77.3894,77.5755,76.7823,77.0089,157858.0
2020-03-09 13:00:00,95.1,95.33,94.61,94.64,111448.0,76.9765,77.1627,76.5799,76.6042,111448.0
2020-03-09 13:30:00,94.58,94.66,93.26,93.53,173013.0,76.5556,76.6204,75.4872,75.7057,173013.0
2020-03-09 14:00:00,93.57,94.18,92.86,93.22,225178.0,75.7381,76.2319,75.1634,75.4548,225178.0
2020-03-09 14:30:00,93.21,94.06,92.85,93.8,297364.0,75.4467,76.1347,75.1553,75.9243,297364.0
2020-03-09 15:00:00,93.82,95.04,93.46,94.55,409128.0,75.9405,76.928,75.6491,76.5314,409128.0
2020-03-09 15:30:00,94.49,96.02,94.13,94.57,953892.0,76.4828,77.7212,76.1914,76.5475,953892.0
2020-03-10 09:30:00,95.64,96.62,95.13,95.88,890604.0,77.4136,78.2069,77.0008,77.6079,890604.0
2020-03-10 10:00:00,95.89,96.54,94.79,94.79,337354.0,77.616,78.1421,76.7256,76.7256,337354.0
2020-03-10 10:30:00,94.76,94.77,93.81,94.04,190535.0,76.7013,76.7094,75.9324,76.1185,190535.0
2020-03-10 11:00:00,94.07,94.54,92.38,92.38,260808.0,76.1428,76.5233,74.7749,74.7749,260808.0
2020-03-10 11:30:00,92.45,93.6,92.26,92.75,277156.0,74.8316,75.7624,74.6778,75.0744,277156.0
2020-03-10 12:00:00,92.77,94.15,92.77,93.26,158503.0,75.0906,76.2076,75.0906,75.4872,158503.0
2020-03-10 12:30:00,93.23,93.83,92.37,93.51,164836.0,75.4629,75.9486,74.7668,75.6896,164836.0
2020-03-10 13:00:00,93.51,94.17,92.86,93.41,139058.0,75.6896,76.2238,75.1634,75.6086,139058.0
2020-03-10 13:30:00,93.36,93.5,91.41,91.76,217283.0,75.5681,75.6815,73.9898,74.2731,217283.0
2020-03-10 14:00:00,91.82,92.69,91.47,92.28,186372.0,74.3216,75.0258,74.0383,74.694,186372.0
2020-03-10 14:30:00,92.31,93.56,92.11,92.95,150255.0,74.7182,75.73,74.5564,75.2363,150255.0
2020-03-10 15:00:00,92.99,94.89,92.87,94.03,238717.0,75.2687,76.8066,75.1715,76.1105,238717.0
2020-03-10 15:30:00,94.0,95.14,93.46,95.05,815314.0,76.0862,77.0089,75.6491,76.9361,815314.0
2020-03-11 09:30:00,92.89,93.17,91.53,92.6,462085.0,75.1877,75.4143,74.0869,74.953,462085.0
2020-03-11 10:00:00,92.62,93.08,92.24,92.25,278141.0,74.9692,75.3415,74.6616,74.6697,278141.0
2020-03-11 10:30:00,92.26,92.83,92.05,92.24,263318.0,74.6778,75.1391,74.5078,74.6616,263318.0
2020-03-11 11:00:00,92.27,92.66,91.43,91.47,244043.0,74.6859,75.0015,74.0059,74.0383,244043.0
2020-03-11 11:30:00,91.44,92.15,91.16,91.7,249849.0,74.014,74.5887,73.7874,74.2245,249849.0
2020-03-11 12:00:00,91.69,92.46,91.22,91.27,215081.0,74.2164,74.8397,73.836,73.8764,215081.0
2020-03-11 12:30:00,91.22,91.4,90.25,90.94,249961.0,73.836,73.9817,73.0508,73.6093,249961.0
2020-03-11 13:00:00,90.91,91.12,90.09,91.05,194144.0,73.585,73.755,72.9213,73.6984,194144.0
2020-03-11 13:30:00,91.06,91.42,90.62,91.17,199763.0,73.7065,73.9979,73.3503,73.7955,199763.0
2020-03-11 14:00:00,91.19,91.27,90.46,90.51,185461.0,73.8117,73.8764,73.2208,73.2613,185461.0
2020-03-11 14:30:00,90.53,91.23,90.46,90.51,254936.0,73.2775,73.8441,73.2208,73.2613,254936.0
2020-03-11 15:00:00,90.49,90.7,89.79,90.48,496557.0,73.2451,73.4151,72.6785,73.237,496557.0
2020-03-11 15:30:00,90.43,91.57,90.29,90.96,866513.0,73.1965,74.1193,73.0832,73.6255,866513.0
2020-03-12 09:30:00,85.51,85.82,76.0,82.57,702316.0,69.2141,69.4651,61.5165,66.8344,702316.0
2020-03-12 10:00:00,82.45,85.53,80.53,85.43,500089.0,66.7373,69.2303,65.1832,69.1494,500089.0
2020-03-12 10:30:00,85.55,86.36,84.95,85.84,394030.0,69.2465,69.9021,68.7609,69.4812,394030.0
2020-03-12 11:00:00,85.84,85.87,83.76,84.29,322797.0,69.4812,69.5055,67.7976,68.2266,322797.0
2020-03-12 11:30:00,84.31,84.9,83.18,83.69,380853.0,68.2428,68.7204,67.3282,67.741,380853.0
2020-03-12 12:00:00,83.71,83.75,82.56,82.87,250590.0,67.7572,67.7895,66.8263,67.0772,250590.0
2020-03-12 12:30:00,82.84,85.2,81.35,84.93,250745.0,67.053,68.9632,65.8469,68.7447,250745.0
2020-03-12 13:00:00,84.9,86.13,83.0,83.23,299635.0,68.7204,69.716,67.1825,67.3686,299635.0
2020-03-12 13:30:00,83.21,83.63,81.54,83.48,282027.0,67.3525,67.6924,66.0007,67.571,282027.0
2020-03-12 14:00:00,83.43,83.69,81.76,82.24,265182.0,67.5305,67.741,66.1788,66.5673,265182.0
2020-03-12 14:30:00,82.23,82.97,80.49,80.68,411687.0,66.5592,67.1582,65.1508,65.3046,411687.0
2020-03-12 15:00:00,80.68,81.89,80.11,80.42,424784.0,65.3046,66.284,64.8432,65.0941,424784.0
2020-03-12 15:30:00,80.43,82.67,80.26,80.5,1125160.0,65.1022,66.9154,64.9646,65.1589,1125160.0
2020-03-13 09:30:00,85.01,85.58,82.27,82.74,594598.0,68.8094,69.2708,66.5916,66.972,594598.0
2020-03-13 10:00:00,82.73,84.0,82.23,83.17,311844.0,66.9639,67.9919,66.5592,67.3201,311844.0
2020-03-13 10:30:00,83.27,83.49,81.37,81.56,327655.0,67.401,67.5791,65.8631,66.0169,327655.0
2020-03-13 11:00:00,81.54,82.4,81.04,81.04,221172.0,66.0007,66.6968,65.596,65.596,221172.0
2020-03-13 11:30:00,81.04,81.29,80.0,81.16,301646.0,65.596,65.7984,64.7542,65.6931,301646.0
2020-03-13 12:00:00,81.2,81.69,80.26,80.61,186432.0,65.7255,66.1221,64.9646,65.2479,186432.0
2020-03-13 12:30:00,80.58,83.09,80.56,82.46,247111.0,65.2237,67.2553,65.2075,66.7454,247111.0
2020-03-13 13:00:00,82.45,83.06,81.44,82.91,198858.0,66.7373,67.231,65.9198,67.1096,198858.0
2020-03-13 13:30:00,82.99,83.19,82.07,82.64,168672.0,67.1744,67.3363,66.4297,66.8911,168672.0
2020-03-13 14:00:00,82.62,82.64,81.26,81.56,210274.0,66.8749,66.8911,65.7741,66.0169,210274.0
2020-03-13 14:30:00,81.6,82.74,80.93,82.74,250814.0,66.0493,66.972,65.507,66.972,250814.0
2020-03-13 15:00:00,82.59,83.4,82.07,83.03,262843.0,66.8506,67.5062,66.4297,67.2068,262843.0
2020-03-13 15:30:00,83.07,85.86,81.5,85.76,863719.0,67.2391,69.4974,65.9683,69.4165,863719.0
2020-03-16 09:30:00,79.3,80.64,78.4,79.81,423600.0,64.1876,65.2722,63.4591,64.6004,423600.0
2020-03-16 10:00:00,79.81,79.88,77.76,78.88,479759.0,64.6004,64.6571,62.9411,63.8476,479759.0
2020-03-16 10:30:00,78.91,81.91,78.83,80.91,375525.0,63.8719,66.3002,63.8072,65.4908,375525.0
2020-03-16 11:00:00,80.89,84.65,80.6,83.45,296690.0,65.4746,68.518,65.2398,67.5467,296690.0
2020-03-16 11:30:00,83.44,83.63,81.08,81.93,265941.0,67.5386,67.6924,65.6284,66.3164,265941.0
2020-03-16 12:00:00,81.91,82.0,80.42,81.22,269332.0,66.3002,66.373,65.0941,65.7417,269332.0
2020-03-16 12:30:00,81.28,81.79,78.66,79.17,296242.0,65.7903,66.2031,63.6696,64.0824,296242.0
2020-03-16 13:00:00,79.16,80.13,78.54,78.94,227283.0,64.0743,64.8594,63.5724,63.8962,227283.0
2020-03-16 13:30:00,78.93,78.95,77.89,78.45,231466.0,63.8881,63.9043,63.0463,63.4996,231466.0
2020-03-16 14:00:00,78.4,78.44,77.18,77.91,264034.0,63.4591,63.4915,62.4716,63.0625,264034.0
2020-03-16 14:30:00,77.93,80.63,77.91,80.35,376396.0,63.0787,65.2641,63.0625,65.0375,376396.0
2020-03-16 15:00:00,80.33,80.76,78.69,78.84,337660.0,65.0213,65.3694,63.6938,63.8153,337660.0
2020-03-16 15:30:00,78.75,78.76,76.0,76.59,1075113.0,63.7424,63.7505,61.5165,61.994,1075113.0
2020-03-17 09:30:00,78.5,80.27,78.24,78.77,543058.0,63.54,64.9727,63.3296,63.7586,543058.0
2020-03-17 10:00:00,78.66,81.1,78.15,80.81,352239.0,63.6696,65.6446,63.2567,65.4098,352239.0
2020-03-17 10:30:00,80.8,83.38,79.96,83.21,301655.0,65.4017,67.4901,64.7218,67.3525,301655.0
2020-03-17 11:00:00,83.09,84.19,82.43,82.52,358524.0,67.2553,68.1457,66.7211,66.7939,358524.0
2020-03-17 11:30:00,82.44,83.25,81.61,82.7,265445.0,66.7292,67.3848,66.0574,66.9396,265445.0
2020-03-17 12:00:00,82.67,84.04,82.26,82.33,259928.0,66.9154,68.0243,66.5835,66.6402,259928.0
2020-03-17 12:30:00,82.34,82.68,81.69,82.54,219124.0,66.6482,66.9235,66.1221,66.8101,219124.0
2020-03-17 13:00:00,82.59,82.99,81.36,82.37,191307.0,66.8506,67.1744,65.855,66.6725,191307.0
2020-03-17 13:30:00,82.34,84.31,81.96,84.25,221163.0,66.6482,68.2428,66.3407,68.1943,221163.0
2020-03-17 14:00:00,84.23,85.77,83.82,85.41,310312.0,68.1781,69.4246,67.8462,69.1332,310312.0
2020-03-17 14:30:00,85.42,86.43,84.15,84.93,297557.0,69.1413,69.9588,68.1133,68.7447,297557.0
2020-03-17 15:00:00,84.98,84.98,83.21,84.06,363392.0,68.7851,68.7851,67.3525,68.0405,363392.0
2020-03-17 15:30:00,84.03,86.55,83.91,86.0,972888.0,68.0162,70.0559,67.9191,69.6108,972888.0
2020-03-18 09:30:00,81.1,81.78,78.81,81.45,519846.0,65.6446,66.195,63.791,65.9279,519846.0
2020-03-18 10:00:00,81.4,82.71,80.6,81.64,212694.0,65.8874,66.9477,65.2398,66.0817,212694.0
2020-03-18 10:30:00,81.76,82.28,80.34,80.44,200253.0,66.1788,66.5997,65.0294,65.1103,200253.0
2020-03-18 11:00:00,80.32,80.78,79.81,80.23,243032.0,65.0132,65.3855,64.6004,64.9404,243032.0
2020-03-18 11:30:00,80.19,82.07,79.95,81.92,246779.0,64.908,66.4297,64.7137,66.3083,246779.0
2020-03-18 12:00:00,82.01,82.98,81.28,82.29,218883.0,66.3811,67.1663,65.7903,66.6078,218883.0
2020-03-18 12:30:00,82.33,82.87,81.7,82.24,248682.0,66.6402,67.0772,66.1302,66.5673,248682.0
2020-03-18 13:00:00,81.41,82.08,80.78,80.92,177143.0,65.8955,66.4378,65.3855,65.4989,177143.0
2020-03-18 13:30:00,80.9,82.41,80.53,80.96,352180.0,65.4827,66.7049,65.1832,65.5312,352180.0
2020-03-18 14:00:00,81.1,81.65,79.54,80.03,245584.0,65.6446,66.0897,64.3819,64.7785,245584.0
2020-03-18 14:30:00,80.02,80.38,77.98,78.94,373023.0,64.7704,65.0618,63.1191,63.8962,373023.0
2020-03-18 15:00:00,79.04,79.78,77.17,77.28,497822.0,63.9771,64.5761,62.4635,62.5525,497822.0
2020-03-18 15:30:00,77.3,79.61,77.21,79.28,1153154.0,62.5687,64.4385,62.4959,64.1714,1153154.0
2020-03-19 09:30:00,79.12,79.12,75.71,76.65,594441.0,64.0419,64.0419,61.2817,62.0426,594441.0
2020-03-19 10:00:00,76.58,79.13,76.2,78.67,425906.0,61.9859,64.05,61.6784,63.6777,425906.0
2020-03-19 10:30:00,78.61,79.17,76.53,76.53,200097.0,63.6291,64.0824,61.9455,61.9455,200097.0
2020-03-19 11:00:00,76.58,77.68,76.11,77.44,242596.0,61.9859,62.8763,61.6055,62.6821,242596.0
2020-03-19 11:30:00,77.36,78.2,76.79,76.9,187294.0,62.6173,63.2972,62.1559,62.245,187294.0
2020-03-19 12:00:00,76.94,77.16,75.73,76.05,243239.0,62.2773,62.4554,61.2979,61.557,243239.0
2020-03-19 12:30:00,76.1,76.11,75.0,75.29,288329.0,61.5974,61.6055,60.7071,60.9418,288329.0
2020-03-19 13:00:00,75.24,75.82,75.12,75.19,241507.0,60.9013,61.3708,60.8042,60.8608,241507.0
2020-03-19 13:30:00,75.2,76.17,75.15,75.62,289748.0,60.8689,61.6541,60.8285,61.2089,289748.0
2020-03-19 14:00:00,75.65,75.88,75.12,75.49,252374.0,61.2332,61.4193,60.8042,61.1037,252374.0
2020-03-19 14:30:00,75.47,76.77,75.45,75.68,279699.0,61.0875,62.1397,61.0713,61.2575,279699.0
2020-03-19 15:00:00,75.63,76.27,74.8,76.03,404866.0,61.217,61.735,60.5452,61.5408,404866.0
2020-03-19 15:30:00,76.05,76.37,74.0,75.0,1041170.0,61.557,61.816,59.8976,60.7071,1041170.0
2020-03-20 09:30:00,75.88,76.0,72.48,73.73,1043925.0,61.4193,61.5165,58.6673,59.6791,1043925.0
2020-03-20 10:00:00,73.73,74.69,73.25,74.5,250870.0,59.6791,60.4561,59.2906,60.3023,250870.0
2020-03-20 10:30:00,74.49,75.09,73.7,73.99,260643.0,60.2942,60.7799,59.6548,59.8895,260643.0
2020-03-20 11:00:00,74.01,74.26,72.55,72.56,423726.0,59.9057,60.1081,58.724,58.7321,423726.0
2020-03-20 11:30:00,72.56,73.41,71.82,73.06,329139.0,58.7321,59.4201,58.1331,59.1368,329139.0
2020-03-20 12:00:00,73.12,73.19,72.11,72.42,279361.0,59.1853,59.242,58.3678,58.6187,279361.0
2020-03-20 12:30:00,72.5,73.97,72.04,73.54,264419.0,58.6835,59.8733,58.3111,59.5253,264419.0
2020-03-20 13:00:00,73.47,75.3,73.44,74.31,221153.0,59.4686,60.9499,59.4443,60.1485,221153.0
2020-03-20 13:30:00,74.29,74.73,73.28,73.42,191373.0,60.1324,60.4885,59.3148,59.4282,191373.0
2020-03-20 14:00:00,73.43,74.28,72.51,72.79,215586.0,59.4363,60.1243,58.6916,58.9182,215586.0
2020-03-20 14:30:00,72.78,73.1,71.27,71.46,372235.0,58.9101,59.1691,57.6879,57.8417,372235.0
2020-03-20 15:00:00,71.53,71.94,70.46,71.21,430062.0,57.8983,58.2302,57.0323,57.6393,430062.0
2020-03-20 15:30:00,71.19,72.01,68.1,68.38,1438568.0,57.6231,58.2869,55.122,55.3486,1438568.0
2020-03-23 09:30:00,66.39,67.93,64.62,67.43,811912.0,53.7379,54.9844,52.3052,54.5797,811912.0
2020-03-23 10:00:00,67.42,67.47,65.87,66.75,385922.0,54.5716,54.6121,53.317,54.0293,385922.0
2020-03-23 10:30:00,66.76,67.47,65.61,65.76,303639.0,54.0374,54.6121,53.1065,53.2279,303639.0
2020-03-23 11:00:00,65.78,66.84,65.06,65.08,276076.0,53.2441,54.1021,52.6613,52.6775,276076.0
2020-03-23 11:30:00,65.13,65.31,64.3,64.99,279285.0,52.718,52.8637,52.0462,52.6047,279285.0
2020-03-23 12:00:00,64.99,65.84,64.55,64.89,410251.0,52.6047,53.2927,52.2485,52.5237,410251.0
2020-03-23 12:30:00,64.89,66.02,64.5,65.64,329233.0,52.5237,53.4384,52.2081,53.1308,329233.0
2020-03-23 13:00:00,65.6,67.26,65.0,65.97,242031.0,53.0984,54.4421,52.6128,53.3979,242031.0
2020-03-23 13:30:00,65.8,66.31,64.72,64.84,295799.0,53.2603,53.6731,52.3861,52.4833,295799.0
2020-03-23 14:00:00,64.84,65.33,64.14,65.28,277056.0,52.4833,52.8799,51.9167,52.8394,277056.0
2020-03-23 14:30:00,65.32,65.34,63.8,63.95,308247.0,52.8718,52.888,51.6415,51.7629,308247.0
2020-03-23 15:00:00,64.0,64.1,62.3,62.72,432806.0,51.8034,51.8843,50.4273,50.7673,432806.0
2020-03-23 15:30:00,62.77,65.32,62.13,64.04,853042.0,50.8078,52.8718,50.2897,51.8357,853042.0
2020-03-24 09:30:00,67.01,68.17,66.26,66.88,551856.0,54.2397,55.1787,53.6327,54.1345,551856.0
2020-03-24 10:00:00,66.94,67.51,66.13,66.97,290185.0,54.1831,54.6444,53.5274,54.2074,290185.0
2020-03-24 10:30:00,66.93,67.63,66.42,67.29,312482.0,54.175,54.7416,53.7622,54.4664,312482.0
2020-03-24 11:00:00,67.37,68.59,67.24,68.06,234521.0,54.5311,55.5186,54.4259,55.0896,234521.0
2020-03-24 11:30:00,68.06,69.21,67.6,69.05,228575.0,55.0896,56.0205,54.7173,55.891,228575.0
2020-03-24 12:00:00,69.12,70.86,69.02,70.83,351471.0,55.9476,57.356,55.8667,57.3317,351471.0
2020-03-24 12:30:00,70.91,71.2,69.58,69.67,199654.0,57.3965,57.6312,56.32,56.3928,199654.0
2020-03-24 13:00:00,69.65,69.97,68.95,69.65,387000.0,56.3766,56.6356,55.81,56.3766,387000.0
2020-03-24 13:30:00,69.64,70.18,68.37,68.61,171034.0,56.3685,56.8056,55.3405,55.5348,171034.0
2020-03-24 14:00:00,68.57,68.65,67.68,67.98,253222.0,55.5024,55.5672,54.782,55.0249,253222.0
2020-03-24 14:30:00,67.98,69.78,67.93,69.75,203621.0,55.0249,56.4818,54.9844,56.4576,203621.0
2020-03-24 15:00:00,69.71,70.84,69.65,70.6,303973.0,56.4252,57.3398,56.3766,57.1456,303973.0
2020-03-24 15:30:00,70.66,71.91,70.05,71.44,688226.0,57.1941,58.2059,56.7004,57.8255,688226.0
2020-03-25 09:30:00,71.19,73.0,70.19,70.48,578450.0,57.6231,59.0882,56.8137,57.0484,578450.0
2020-03-25 10:00:00,70.45,71.47,70.25,71.05,191051.0,57.0242,57.8498,56.8623,57.5098,191051.0
2020-03-25 10:30:00,71.16,72.25,70.48,72.14,167318.0,57.5989,58.4811,57.0484,58.3921,167318.0
2020-03-25 11:00:00,72.08,72.69,71.79,72.19,223358.0,58.3435,58.8373,58.1088,58.4326,223358.0
2020-03-25 11:30:00,72.27,73.46,72.03,73.3,200285.0,58.4973,59.4605,58.3031,59.331,200285.0
2020-03-25 12:00:00,73.35,74.98,73.06,74.9,211150.0,59.3715,60.6909,59.1368,60.6261,211150.0
2020-03-25 12:30:00,74.89,76.67,74.68,76.13,296412.0,60.618,62.0588,60.448,61.6217,296412.0
2020-03-25 13:00:00,76.16,76.66,75.99,76.52,184236.0,61.646,62.0507,61.5084,61.9374,184236.0
2020-03-25 13:30:00,76.52,78.5,76.17,77.67,218813.0,61.9374,63.54,61.6541,62.8682,218813.0
2020-03-25 14:00:00,77.73,77.95,76.21,77.59,207052.0,62.9168,63.0949,61.6865,62.8035,207052.0
2020-03-25 14:30:00,77.6,78.55,76.5,78.38,325479.0,62.8116,63.5805,61.9212,63.4429,325479.0
2020-03-25 15:00:00,78.31,78.45,77.01,77.25,362860.0,63.3863,63.4996,62.334,62.5283,362860.0
2020-03-25 15:30:00,77.29,77.75,74.02,74.67,777871.0,62.5606,62.933,59.9138,60.4399,777871.0
2020-03-26 09:30:00,75.18,79.86,75.01,79.04,466493.0,60.8527,64.6409,60.7151,63.9771,466493.0
2020-03-26 10:00:00,79.06,80.96,78.43,80.13,410867.0,63.9933,65.5312,63.4834,64.8594,410867.0
2020-03-26 10:30:00,80.3,80.63,78.56,79.56,253363.0,64.997,65.2641,63.5886,64.398,253363.0
2020-03-26 11:00:00,79.63,80.2,79.01,80.07,262490.0,64.4547,64.9161,63.9529,64.8108,262490.0
2020-03-26 11:30:00,80.18,80.74,79.84,80.22,153281.0,64.8999,65.3532,64.6247,64.9323,153281.0
2020-03-26 12:00:00,80.29,80.78,79.26,80.69,267925.0,64.9889,65.3855,64.1552,65.3127,267925.0
2020-03-26 12:30:00,80.73,81.53,80.68,81.45,156671.0,65.3451,65.9926,65.3046,65.9279,156671.0
2020-03-26 13:00:00,81.45,81.75,80.49,80.77,177231.0,65.9279,66.1707,65.1508,65.3774,177231.0
2020-03-26 13:30:00,80.77,81.9,80.66,80.79,170534.0,65.3774,66.2921,65.2884,65.3936,170534.0
2020-03-26 14:00:00,80.93,81.01,79.71,80.07,202932.0,65.507,65.5717,64.5195,64.8108,202932.0
2020-03-26 14:30:00,80.11,81.01,80.11,80.83,181939.0,64.8432,65.5717,64.8432,65.426,181939.0
2020-03-26 15:00:00,80.79,81.39,80.3,81.38,201424.0,65.3936,65.8793,64.997,65.8712,201424.0
2020-03-26 15:30:00,81.43,81.93,79.69,81.1,825817.0,65.9117,66.3164,64.5033,65.6446,825817.0
2020-03-27 09:30:00,78.03,81.48,77.95,80.34,368982.0,63.1596,65.9521,63.0949,65.0294,368982.0
2020-03-27 10:00:00,80.29,80.97,79.18,79.37,156467.0,64.9889,65.5393,64.0905,64.2443,156467.0
2020-03-27 10:30:00,79.46,79.88,78.87,79.42,144020.0,64.3171,64.6571,63.8395,64.2847,144020.0
2020-03-27 11:00:00,79.45,80.35,79.26,79.52,118636.0,64.309,65.0375,64.1552,64.3657,118636.0
2020-03-27 11:30:00,79.47,79.9,79.09,79.39,125301.0,64.3252,64.6732,64.0176,64.2604,125301.0
2020-03-27 12:00:00,79.36,79.66,78.95,79.41,173939.0,64.2362,64.479,63.9043,64.2766,173939.0
2020-03-27 12:30:00,79.34,80.26,79.34,80.22,134072.0,64.22,64.9646,64.22,64.9323,134072.0
2020-03-27 13:00:00,80.25,80.65,79.78,80.0,140872.0,64.9565,65.2803,64.5761,64.7542,140872.0
2020-03-27 13:30:00,80.06,81.08,79.94,80.7,181304.0,64.8028,65.6284,64.7056,65.3208,181304.0
2020-03-27 14:00:00,80.74,81.66,80.43,81.2,233956.0,65.3532,66.0978,65.1022,65.7255,233956.0
2020-03-27 14:30:00,81.28,81.87,81.07,81.63,226537.0,65.7903,66.2678,65.6203,66.0736,226537.0
2020-03-27 15:00:00,81.58,83.69,81.3,83.31,242831.0,66.0331,67.741,65.8064,67.4334,242831.0
2020-03-27 15:30:00,83.3,83.37,79.06,80.21,1004180.0,67.4253,67.482,63.9933,64.9242,1004180.0
2020-03-30 09:30:00,81.35,82.39,80.6,81.58,316865.0,65.8469,66.6887,65.2398,66.0331,316865.0
2020-03-30 10:00:00,81.58,82.02,80.56,80.98,244628.0,66.0331,66.3892,65.2075,65.5474,244628.0
2020-03-30 10:30:00,81.03,81.7,80.78,81.39,109517.0,65.5879,66.1302,65.3855,65.8793,109517.0
2020-03-30 11:00:00,81.4,82.45,81.39,82.26,138760.0,65.8874,66.7373,65.8793,66.5835,138760.0
2020-03-30 11:30:00,82.27,82.93,81.81,82.8,171415.0,66.5916,67.1258,66.2193,67.0206,171415.0
2020-03-30 12:00:00,82.75,83.11,82.25,82.86,145634.0,66.9801,67.2715,66.5754,67.0692,145634.0
2020-03-30 12:30:00,82.89,83.52,82.21,83.51,143317.0,67.0934,67.6034,66.543,67.5953,143317.0
2020-03-30 13:00:00,83.51,83.56,82.98,83.34,140969.0,67.5953,67.6358,67.1663,67.4577,140969.0
2020-03-30 13:30:00,83.32,83.4,82.09,82.36,169661.0,67.4415,67.5062,66.4459,66.6644,169661.0
2020-03-30 14:00:00,82.3,82.71,82.03,82.63,220538.0,66.6159,66.9477,66.3973,66.883,220538.0
2020-03-30 14:30:00,82.59,83.59,82.48,83.12,137281.0,66.8506,67.66,66.7616,67.2796,137281.0
2020-03-30 15:00:00,83.19,83.85,82.78,83.19,179732.0,67.3363,67.8705,67.0044,67.3363,179732.0
2020-03-30 15:30:00,83.22,83.94,82.83,83.57,569340.0,67.3605,67.9433,67.0449,67.6438,569340.0
2020-03-31 09:30:00,82.37,83.0,81.05,81.88,398921.0,66.6725,67.1825,65.6041,66.2759,398921.0
2020-03-31 10:00:00,81.9,83.1,81.42,82.65,197244.0,66.2921,67.2634,65.9036,66.8992,197244.0
2020-03-31 10:30:00,82.63,83.38,82.36,82.45,186464.0,66.883,67.4901,66.6644,66.7373,186464.0
2020-03-31 11:00:00,82.44,83.5,81.99,83.45,142762.0,66.7292,67.5872,66.365,67.5467,142762.0
2020-03-31 11:30:00,83.45,83.78,83.33,83.63,171269.0,67.5467,67.8138,67.4496,67.6924,171269.0
2020-03-31 12:00:00,83.63,83.96,83.16,83.16,188508.0,67.6924,67.9595,67.312,67.312,188508.0
2020-03-31 12:30:00,83.14,83.15,81.71,82.08,293223.0,67.2958,67.3039,66.1383,66.4378,293223.0
2020-03-31 13:00:00,81.99,82.19,81.2,81.94,187170.0,66.365,66.5268,65.7255,66.3245,187170.0
2020-03-31 13:30:00,81.96,82.22,81.43,81.59,125439.0,66.3407,66.5511,65.9117,66.0412,125439.0
2020-03-31 14:00:00,81.59,81.59,80.96,81.36,166374.0,66.0412,66.0412,65.5312,65.855,166374.0
2020-03-31 14:30:00,81.34,82.34,81.33,82.11,156111.0,65.8388,66.6482,65.8307,66.4621,156111.0
2020-03-31 15:00:00,82.16,82.4,80.74,81.06,286863.0,66.5026,66.6968,65.3532,65.6122,286863.0
2020-03-31 15:30:00,81.08,81.83,80.51,80.96,794474.0,65.6284,66.2354,65.167,65.5312,794474.0
2020-04-01 09:30:00,77.92,79.75,77.41,79.31,407833.0,63.0706,64.5518,62.6578,64.1957,407833.0
2020-04-01 10:00:00,79.34,79.38,78.11,78.13,314859.0,64.22,64.2523,63.2244,63.2406,314859.0
2020-04-01 10:30:00,78.15,78.95,78.06,78.52,194193.0,63.2567,63.9043,63.1839,63.5562,194193.0
2020-04-01 11:00:00,78.5,78.97,77.9,77.95,188083.0,63.54,63.9205,63.0544,63.0949,188083.0
2020-04-01 11:30:00,77.98,78.18,77.69,78.0,183164.0,63.1191,63.281,62.8844,63.1353,183164.0
2020-04-01 12:00:00,77.97,78.02,77.21,77.27,168529.0,63.1111,63.1515,62.4959,62.5445,168529.0
2020-04-01 12:30:00,77.3,77.58,77.08,77.09,140827.0,62.5687,62.7954,62.3907,62.3988,140827.0
2020-04-01 13:00:00,77.09,77.55,76.76,77.32,207533.0,62.3988,62.7711,62.1316,62.5849,207533.0
2020-04-01 13:30:00,77.28,77.72,77.16,77.69,209921.0,62.5525,62.9087,62.4554,62.8844,209921.0
2020-04-01 14:00:00,77.66,78.12,77.54,77.59,214059.0,62.8601,63.2325,62.763,62.8035,214059.0
2020-04-01 14:30:00,77.58,77.77,76.64,76.71,215695.0,62.7954,62.9492,62.0345,62.0912,215695.0
2020-04-01 15:00:00,76.74,77.03,76.38,76.69,200072.0,62.1155,62.3502,61.8241,62.075,200072.0
2020-04-01 15:30:00,76.69,78.02,76.36,77.64,482906.0,62.075,63.1515,61.8079,62.8439,482906.0
2020-04-02 09:30:00,76.43,78.48,76.24,78.04,285354.0,61.8645,63.5239,61.7107,63.1677,285354.0
2020-04-02 10:00:00,77.96,78.74,77.85,78.46,135522.0,63.103,63.7343,63.0139,63.5077,135522.0
2020-04-02 10:30:00,78.39,79.67,77.78,78.4,140115.0,63.451,64.4871,62.9573,63.4591,140115.0
2020-04-02 11:00:00,78.45,79.15,78.09,78.4,157518.0,63.4996,64.0662,63.2082,63.4591,157518.0
2020-04-02 11:30:00,78.34,78.97,78.22,78.7,127167.0,63.4105,63.9205,63.3134,63.7019,127167.0
2020-04-02 12:00:00,78.73,78.99,78.44,78.46,106061.0,63.7262,63.9367,63.4915,63.5077,106061.0
2020-04-02 12:30:00,78.52,78.75,78.37,78.45,89176.0,63.5562,63.7424,63.4348,63.4996,89176.0
2020-04-02 13:00:00,78.47,78.69,77.0,77.0,115191.0,63.5158,63.6938,62.3259,62.3259,115191.0
2020-04-02 13:30:00,77.06,77.84,76.94,77.54,89116.0,62.3745,63.0058,62.2773,62.763,89116.0
2020-04-02 14:00:00,77.53,77.57,76.78,77.51,106736.0,62.7549,62.7873,62.1478,62.7387,106736.0
2020-04-02 14:30:00,77.49,78.36,77.25,78.3,130432.0,62.7225,63.4267,62.5283,63.3782,130432.0
2020-04-02 15:00:00,78.3,78.68,78.02,78.49,134338.0,63.3782,63.6857,63.1515,63.532,134338.0
2020-04-02 15:30:00,78.55,79.96,77.76,79.39,536998.0,63.5805,64.7218,62.9411,64.2604,536998.0
2020-04-03 09:30:00,78.33,79.29,78.1,78.95,184862.0,63.4024,64.1795,63.2163,63.9043,184862.0
2020-04-03 10:00:00,79.0,79.34,78.43,78.57,88070.0,63.9448,64.22,63.4834,63.5967,88070.0
2020-04-03 10:30:00,78.62,78.74,78.33,78.38,72563.0,63.6372,63.7343,63.4024,63.4429,72563.0
2020-04-03 11:00:00,78.45,78.67,77.25,77.45,73588.0,63.4996,63.6777,62.5283,62.6901,73588.0
2020-04-03 11:30:00,77.43,77.65,77.04,77.39,67212.0,62.674,62.852,62.3583,62.6416,67212.0
2020-04-03 12:00:00,77.38,77.49,76.19,76.34,102968.0,62.6335,62.7225,61.6703,61.7917,102968.0
2020-04-03 12:30:00,76.34,76.72,76.11,76.31,85121.0,61.7917,62.0993,61.6055,61.7674,85121.0
2020-04-03 13:00:00,76.34,76.57,76.02,76.06,69613.0,61.7917,61.9779,61.5327,61.565,69613.0
2020-04-03 13:30:00,76.04,76.29,75.73,76.15,68933.0,61.5489,61.7512,61.2979,61.6379,68933.0
2020-04-03 14:00:00,76.18,76.31,75.69,76.16,86271.0,61.6622,61.7674,61.2656,61.646,86271.0
2020-04-03 14:30:00,76.08,76.59,75.79,76.56,73390.0,61.5812,61.994,61.3465,61.9698,73390.0
2020-04-03 15:00:00,76.63,76.68,75.8,76.39,129984.0,62.0264,62.0669,61.3546,61.8322,129984.0
2020-04-03 15:30:00,76.36,76.58,75.58,76.01,418325.0,61.8079,61.9859,61.1765,61.5246,418325.0
2020-04-06 09:30:00,78.62,79.92,78.41,79.8,308429.0,63.6372,64.6894,63.4672,64.5923,308429.0
2020-04-06 10:00:00,79.78,80.47,79.68,80.16,305243.0,64.5761,65.1346,64.4952,64.8837,305243.0
2020-04-06 10:30:00,80.17,80.86,80.01,80.41,129678.0,64.8918,65.4503,64.7623,65.0861,129678.0
2020-04-06 11:00:00,80.41,80.98,80.24,80.96,113731.0,65.0861,65.5474,64.9485,65.5312,113731.0
2020-04-06 11:30:00,80.97,81.59,80.83,81.3,116439.0,65.5393,66.0412,65.426,65.8064,116439.0
2020-04-06 12:00:00,81.32,81.98,81.21,81.77,112767.0,65.8226,66.3569,65.7336,66.1869,112767.0
2020-04-06 12:30:00,81.82,81.89,81.26,81.49,103675.0,66.2273,66.284,65.7741,65.9602,103675.0
2020-04-06 13:00:00,81.5,81.6,81.11,81.32,102948.0,65.9683,66.0493,65.6527,65.8226,102948.0
2020-04-06 13:30:00,81.31,81.35,80.83,81.23,119429.0,65.8145,65.8469,65.426,65.7498,119429.0
2020-04-06 14:00:00,81.23,81.24,80.49,80.7,139692.0,65.7498,65.7579,65.1508,65.3208,139692.0
2020-04-06 14:30:00,80.7,80.9,80.43,80.84,124744.0,65.3208,65.4827,65.1022,65.4341,124744.0
2020-04-06 15:00:00,80.79,81.29,80.52,80.85,170616.0,65.3936,65.7984,65.1751,65.4422,170616.0
2020-04-06 15:30:00,80.85,81.91,80.66,81.25,634974.0,65.4422,66.3002,65.2884,65.766,634974.0
2020-04-07 09:30:00,83.5,83.69,82.49,82.75,395658.0,67.5872,67.741,66.7697,66.9801,395658.0
2020-04-07 10:00:00,82.82,82.83,81.38,81.71,213314.0,67.0368,67.0449,65.8712,66.1383,213314.0
2020-04-07 10:30:00,81.65,82.21,81.41,81.81,167593.0,66.0897,66.543,65.8955,66.2193,167593.0
2020-04-07 11:00:00,81.89,82.36,81.32,82.36,133062.0,66.284,66.6644,65.8226,66.6644,133062.0
2020-04-07 11:30:00,82.42,82.48,81.86,81.92,146264.0,66.713,66.7616,66.2597,66.3083,146264.0
2020-04-07 12:00:00,81.95,82.8,81.94,82.49,112399.0,66.3326,67.0206,66.3245,66.7697,112399.0
2020-04-07 12:30:00,82.5,82.84,82.26,82.58,89913.0,66.7778,67.053,66.5835,66.8425,89913.0
2020-04-07 13:00:00,82.62,82.69,81.85,81.97,92755.0,66.8749,66.9315,66.2516,66.3488,92755.0
2020-04-07 13:30:00,81.99,82.07,81.52,81.62,94053.0,66.365,66.4297,65.9845,66.0655,94053.0
2020-04-07 14:00:00,81.66,81.87,81.29,81.71,144628.0,66.0978,66.2678,65.7984,66.1383,144628.0
2020-04-07 14:30:00,81.68,81.75,80.38,80.56,113903.0,66.114,66.1707,65.0618,65.2075,113903.0
2020-04-07 15:00:00,80.55,81.42,80.02,80.31,189343.0,65.1994,65.9036,64.7704,65.0051,189343.0
2020-04-07 15:30:00,80.33,81.76,80.0,80.1,375065.0,65.0213,66.1788,64.7542,64.8351,375065.0
2020-04-08 09:30:00,80.68,80.99,80.03,80.33,225623.0,65.3046,65.5555,64.7785,65.0213,225623.0
2020-04-08 10:00:00,80.32,81.18,80.15,81.07,115398.0,65.0132,65.7093,64.8756,65.6203,115398.0
2020-04-08 10:30:00,81.09,81.54,80.8,81.32,106991.0,65.6365,66.0007,65.4017,65.8226,106991.0
2020-04-08 11:00:00,81.32,82.12,80.89,81.88,108526.0,65.8226,66.4702,65.4746,66.2759,108526.0
2020-04-08 11:30:00,81.95,82.31,81.85,82.09,95323.0,66.3326,66.624,66.2516,66.4459,95323.0
2020-04-08 12:00:00,82.09,82.96,82.09,82.56,170441.0,66.4459,67.1501,66.4459,66.8263,170441.0
2020-04-08 12:30:00,82.59,83.07,82.51,82.93,126060.0,66.8506,67.2391,66.7859,67.1258,126060.0
2020-04-08 13:00:00,82.95,83.67,82.88,83.39,172066.0,67.142,67.7248,67.0853,67.4981,172066.0
2020-04-08 13:30:00,83.41,83.77,83.14,83.65,132307.0,67.5143,67.8057,67.2958,67.7086,132307.0
2020-04-08 14:00:00,83.68,84.89,83.67,84.85,174376.0,67.7329,68.7123,67.7248,68.6799,174376.0
2020-04-08 14:30:00,84.87,85.51,84.86,85.51,253369.0,68.6961,69.2141,68.688,69.2141,253369.0
2020-04-08 15:00:00,85.49,86.22,85.4,86.17,318090.0,69.1979,69.7888,69.1251,69.7484,318090.0
2020-04-08 15:30:00,86.19,86.58,85.35,85.5,573423.0,69.7645,70.0802,69.0846,69.206,573423.0
2020-04-09 09:30:00,86.5,90.5,86.32,90.38,441773.0,70.0155,73.2532,69.8698,73.156,441773.0
2020-04-09 10:00:00,90.48,93.0,90.35,91.34,1067111.0,73.237,75.2767,73.1318,73.9331,1067111.0
2020-04-09 10:30:00,91.34,91.92,90.94,91.58,334106.0,73.9331,74.4026,73.6093,74.1274,334106.0
2020-04-09 11:00:00,91.58,91.58,90.25,90.96,220355.0,74.1274,74.1274,73.0508,73.6255,220355.0
2020-04-09 11:30:00,90.96,91.5,90.73,91.23,314861.0,73.6255,74.0626,73.4393,73.8441,314861.0
2020-04-09 12:00:00,91.25,91.54,90.96,91.02,222512.0,73.8602,74.095,73.6255,73.6741,222512.0
2020-04-09 12:30:00,91.05,91.11,90.37,90.4,271771.0,73.6984,73.7469,73.148,73.1722,271771.0
2020-04-09 13:00:00,90.42,90.49,90.01,90.17,196116.0,73.1884,73.2451,72.8566,72.9861,196116.0
2020-04-09 13:30:00,90.17,90.38,89.51,89.93,150615.0,72.9861,73.156,72.4518,72.7918,150615.0
2020-04-09 14:00:00,89.9,89.95,89.23,89.68,211684.0,72.7675,72.808,72.2252,72.5894,211684.0
2020-04-09 14:30:00,89.66,89.82,88.02,88.45,179045.0,72.5733,72.7028,71.2458,71.5939,179045.0
2020-04-09 15:00:00,88.45,90.13,88.05,90.11,272440.0,71.5939,72.9537,71.2701,72.9375,272440.0
2020-04-09 15:30:00,90.16,90.95,89.73,90.31,543448.0,72.978,73.6174,72.6299,73.0994,543448.0
2020-04-13 09:30:00,89.0,90.03,88.26,88.33,272514.0,72.039,72.8727,71.4401,71.4967,272514.0
2020-04-13 10:00:00,88.38,88.83,87.33,87.33,177415.0,71.5372,71.9014,70.6873,70.6873,177415.0
2020-04-13 10:30:00,87.38,87.38,86.54,87.13,113182.0,70.7278,70.7278,70.0478,70.5254,113182.0
2020-04-13 11:00:00,87.11,87.59,86.68,87.59,153364.0,70.5092,70.8977,70.1612,70.8977,153364.0
2020-04-13 11:30:00,87.56,88.58,87.51,88.55,277218.0,70.8735,71.6991,70.833,71.6748,277218.0
2020-04-13 12:00:00,88.52,88.72,88.12,88.42,105123.0,71.6505,71.8124,71.3267,71.5696,105123.0
2020-04-13 12:30:00,88.4,88.44,87.66,87.67,91883.0,71.5534,71.5858,70.9544,70.9625,91883.0
2020-04-13 13:00:00,87.72,87.74,87.02,87.04,119974.0,71.003,71.0192,70.4364,70.4526,119974.0
2020-04-13 13:30:00,87.02,87.41,87.02,87.13,77861.0,70.4364,70.752,70.4364,70.5254,77861.0
2020-04-13 14:00:00,87.12,87.41,86.57,86.77,147493.0,70.5173,70.752,70.0721,70.234,147493.0
2020-04-13 14:30:00,86.8,87.09,86.55,86.8,99761.0,70.2583,70.493,70.0559,70.2583,99761.0
2020-04-13 15:00:00,86.8,87.1,86.43,86.95,165606.0,70.2583,70.5011,69.9588,70.3797,165606.0
2020-04-13 15:30:00,86.97,88.02,86.84,87.35,563744.0,70.3959,71.2458,70.2907,70.7035,563744.0
2020-04-14 09:30:00,89.34,90.23,88.75,89.84,304851.0,72.3142,73.0346,71.8367,72.719,304851.0
2020-04-14 10:00:00,89.84,90.37,89.4,89.97,153125.0,72.719,73.148,72.3628,72.8242,153125.0
2020-04-14 10:30:00,89.96,90.26,89.13,89.15,141943.0,72.8161,73.0589,72.1443,72.1605,141943.0
2020-04-14 11:00:00,89.12,89.32,88.49,88.8,177108.0,72.1362,72.2981,71.6262,71.8772,177108.0
2020-04-14 11:30:00,88.83,89.03,88.21,88.27,153299.0,71.9014,72.0633,71.3996,71.4482,153299.0
2020-04-14 12:00:00,88.31,89.06,88.31,88.93,127322.0,71.4805,72.0876,71.4805,71.9824,127322.0
2020-04-14 12:30:00,88.93,89.16,88.65,88.85,96677.0,71.9824,72.1685,71.7557,71.9176,96677.0
2020-04-14 13:00:00,88.88,89.07,88.55,88.73,99075.0,71.9419,72.0957,71.6748,71.8205,99075.0
2020-04-14 13:30:00,88.76,89.35,88.75,89.18,126408.0,71.8448,72.3223,71.8367,72.1847,126408.0
2020-04-14 14:00:00,89.18,89.28,88.96,89.03,146100.0,72.1847,72.2657,72.0067,72.0633,146100.0
2020-04-14 14:30:00,89.03,89.75,89.03,89.68,109545.0,72.0633,72.6461,72.0633,72.5894,109545.0
2020-04-14 15:00:00,89.68,89.96,89.0,89.93,112648.0,72.5894,72.8161,72.039,72.7918,112648.0
2020-04-14 15:30:00,89.94,90.88,89.62,90.46,494272.0,72.7999,73.5608,72.5409,73.2208,494272.0
2020-04-15 09:30:00,88.5,89.46,88.29,89.13,204642.0,71.6343,72.4114,71.4643,72.1443,204642.0
2020-04-15 10:00:00,89.23,89.24,87.11,87.19,184105.0,72.2252,72.2333,70.5092,70.574,184105.0
2020-04-15 10:30:00,87.2,87.51,87.11,87.43,172257.0,70.5821,70.833,70.5092,70.7682,172257.0
2020-04-15 11:00:00,87.42,88.12,87.1,88.12,138706.0,70.7601,71.3267,70.5011,71.3267,138706.0
2020-04-15 11:30:00,88.11,88.56,87.71,87.73,105788.0,71.3186,71.6829,70.9949,71.0111,105788.0
2020-04-15 12:00:00,87.76,87.77,87.28,87.7,89963.0,71.0353,71.0434,70.6468,70.9868,89963.0
2020-04-15 12:30:00,87.71,87.96,87.46,87.72,79429.0,70.9949,71.1972,70.7925,71.003,79429.0
2020-04-15 13:00:00,87.73,88.75,87.68,88.53,231445.0,71.0111,71.8367,70.9706,71.6586,231445.0
2020-04-15 13:30:00,88.52,88.54,87.8,87.93,142189.0,71.6505,71.6667,71.0677,71.1729,142189.0
2020-04-15 14:00:00,87.98,88.63,87.95,88.4,116376.0,71.2134,71.7395,71.1891,71.5534,116376.0
2020-04-15 14:30:00,88.42,88.74,88.22,88.48,97594.0,71.5696,71.8286,71.4077,71.6181,97594.0
2020-04-15 15:00:00,88.48,88.54,87.79,87.88,153800.0,71.6181,71.6667,71.0596,71.1325,153800.0
2020-04-15 15:30:00,87.87,88.18,87.1,87.59,501059.0,71.1244,71.3753,70.5011,70.8977,501059.0
2020-04-16 09:30:00,88.0,88.59,87.35,87.4,172861.0,71.2296,71.7072,70.7035,70.744,172861.0
2020-04-16 10:00:00,87.41,87.94,87.17,87.88,77444.0,70.752,71.181,70.5578,71.1325,77444.0
2020-04-16 10:30:00,87.88,88.15,87.54,88.02,61479.0,71.1325,71.351,70.8573,71.2458,61479.0
2020-04-16 11:00:00,88.11,88.17,87.36,87.36,84882.0,71.3186,71.3672,70.7116,70.7116,84882.0
2020-04-16 11:30:00,87.39,87.74,87.1,87.69,125992.0,70.7359,71.0192,70.5011,70.9787,125992.0
2020-04-16 12:00:00,87.66,87.77,87.26,87.47,97618.0,70.9544,71.0434,70.6306,70.8006,97618.0
2020-04-16 12:30:00,87.4,87.51,87.11,87.26,84552.0,70.744,70.833,70.5092,70.6306,84552.0
2020-04-16 13:00:00,87.24,87.51,87.03,87.46,69586.0,70.6144,70.833,70.4445,70.7925,69586.0
2020-04-16 13:30:00,87.45,87.51,87.19,87.38,69301.0,70.7844,70.833,70.574,70.7278,69301.0
2020-04-16 14:00:00,87.36,87.68,87.17,87.32,78885.0,70.7116,70.9706,70.5578,70.6792,78885.0
2020-04-16 14:30:00,87.29,87.65,87.19,87.51,139151.0,70.6549,70.9463,70.574,70.833,139151.0
2020-04-16 15:00:00,87.53,87.91,87.3,87.91,122502.0,70.8492,71.1568,70.663,71.1568,122502.0
2020-04-16 15:30:00,87.91,88.02,87.6,87.6,280491.0,71.1568,71.2458,70.9058,70.9058,280491.0
2020-04-17 09:30:00,89.32,89.38,88.25,88.71,332553.0,72.2981,72.3466,71.432,71.8043,332553.0
2020-04-17 10:00:00,88.8,88.85,87.58,87.59,112813.0,71.8772,71.9176,70.8896,70.8977,112813.0
2020-04-17 10:30:00,87.6,87.92,87.57,87.83,126835.0,70.9058,71.1649,70.8816,71.092,126835.0
2020-04-17 11:00:00,87.8,88.2,87.62,88.2,245327.0,71.0677,71.3915,70.922,71.3915,245327.0
2020-04-17 11:30:00,88.29,89.1,88.14,88.92,169648.0,71.4643,72.12,71.3429,71.9743,169648.0
2020-04-17 12:00:00,88.9,89.44,88.79,89.16,119534.0,71.9581,72.3952,71.8691,72.1685,119534.0
2020-04-17 12:30:00,89.2,89.63,89.04,89.27,81898.0,72.2009,72.549,72.0714,72.2576,81898.0
2020-04-17 13:00:00,89.26,89.45,89.2,89.21,97315.0,72.2495,72.4033,72.2009,72.209,97315.0
2020-04-17 13:30:00,89.22,89.25,88.79,89.04,86297.0,72.2171,72.2414,71.8691,72.0714,86297.0
2020-04-17 14:00:00,89.04,89.07,88.59,88.73,58739.0,72.0714,72.0957,71.7072,71.8205,58739.0
2020-04-17 14:30:00,88.73,88.98,88.65,88.95,88455.0,71.8205,72.0228,71.7557,71.9986,88455.0
2020-04-17 15:00:00,88.95,89.56,88.94,89.54,96972.0,71.9986,72.4923,71.9905,72.4761,96972.0
2020-04-17 15:30:00,89.53,90.59,89.53,90.09,301810.0,72.468,73.326,72.468,72.9213,301810.0
2020-04-20 09:30:00,89.06,89.48,88.5,89.07,205229.0,72.0876,72.4276,71.6343,72.0957,205229.0
2020-04-20 10:00:00,89.1,89.1,88.01,88.02,174568.0,72.12,72.12,71.2377,71.2458,174568.0
2020-04-20 10:30:00,88.04,88.77,87.68,88.46,176596.0,71.262,71.8529,70.9706,71.6019,176596.0
2020-04-20 11:00:00,88.46,88.62,88.07,88.45,127431.0,71.6019,71.7315,71.2863,71.5939,127431.0
2020-04-20 11:30:00,88.47,89.14,88.24,88.59,188776.0,71.61,72.1524,71.4239,71.7072,188776.0
2020-04-20 12:00:00,88.59,88.66,88.22,88.22,90304.0,71.7072,71.7638,71.4077,71.4077,90304.0
2020-04-20 12:30:00,88.25,88.5,88.16,88.24,94502.0,71.432,71.6343,71.3591,71.4239,94502.0
2020-04-20 13:00:00,88.25,88.26,87.62,87.75,95276.0,71.432,71.4401,70.922,71.0273,95276.0
2020-04-20 13:30:00,87.72,87.87,87.53,87.77,63159.0,71.003,71.1244,70.8492,71.0434,63159.0
2020-04-20 14:00:00,87.77,87.87,87.35,87.35,105984.0,71.0434,71.1244,70.7035,70.7035,105984.0
2020-04-20 14:30:00,87.37,87.61,86.69,86.69,126077.0,70.7197,70.9139,70.1693,70.1693,126077.0
2020-04-20 15:00:00,86.7,87.1,86.58,87.1,125300.0,70.1774,70.5011,70.0802,70.5011,125300.0
2020-04-20 15:30:00,87.08,87.4,86.58,86.65,453726.0,70.4849,70.744,70.0802,70.1369,453726.0
2020-04-21 09:30:00,85.24,86.45,84.88,86.09,385328.0,68.9956,69.975,68.7042,69.6836,385328.0
2020-04-21 10:00:00,86.09,86.18,85.25,85.8,109562.0,69.6836,69.7565,69.0037,69.4489,109562.0
2020-04-21 10:30:00,85.87,85.96,85.26,85.55,108306.0,69.5055,69.5784,69.0118,69.2465,108306.0
2020-04-21 11:00:00,85.41,85.77,84.97,85.12,122406.0,69.1332,69.4246,68.777,68.8985,122406.0
2020-04-21 11:30:00,85.15,85.49,84.97,85.21,150581.0,68.9227,69.1979,68.777,68.9713,150581.0
2020-04-21 12:00:00,85.25,85.45,84.96,84.96,110372.0,69.0037,69.1656,68.7689,68.7689,110372.0
2020-04-21 12:30:00,84.96,85.14,84.55,85.06,97005.0,68.7689,68.9146,68.4371,68.8499,97005.0
2020-04-21 13:00:00,85.03,85.18,84.66,84.88,159592.0,68.8256,68.947,68.5261,68.7042,159592.0
2020-04-21 13:30:00,84.89,85.26,84.79,84.86,72918.0,68.7123,69.0118,68.6313,68.688,72918.0
2020-04-21 14:00:00,84.85,85.35,84.74,84.98,110340.0,68.6799,69.0846,68.5909,68.7851,110340.0
2020-04-21 14:30:00,85.01,85.06,84.47,84.64,101903.0,68.8094,68.8499,68.3723,68.5099,101903.0
2020-04-21 15:00:00,84.64,85.28,84.38,85.19,200676.0,68.5099,69.028,68.2995,68.9551,200676.0
2020-04-21 15:30:00,85.14,85.75,84.63,85.48,650517.0,68.9146,69.4084,68.5018,69.1899,650517.0
2020-04-22 09:30:00,86.75,87.07,86.48,87.02,181071.0,70.2178,70.4768,69.9993,70.4364,181071.0
2020-04-22 10:00:00,87.01,87.63,86.76,87.54,145411.0,70.4283,70.9301,70.2259,70.8573,145411.0
2020-04-22 10:30:00,87.56,87.86,87.34,87.41,138381.0,70.8735,71.1163,70.6954,70.752,138381.0
2020-04-22 11:00:00,87.42,87.92,87.13,87.67,107556.0,70.7601,71.1649,70.5254,70.9625,107556.0
2020-04-22 11:30:00,87.65,88.28,87.57,88.17,150794.0,70.9463,71.4562,70.8816,71.3672,150794.0
2020-04-22 12:00:00,88.17,88.4,87.93,88.06,105170.0,71.3672,71.5534,71.1729,71.2782,105170.0
2020-04-22 12:30:00,88.07,88.11,87.71,87.76,97838.0,71.2863,71.3186,70.9949,71.0353,97838.0
2020-04-22 13:00:00,87.76,88.0,87.54,87.99,97753.0,71.0353,71.2296,70.8573,71.2215,97753.0
2020-04-22 13:30:00,87.98,88.19,87.78,87.8,129660.0,71.2134,71.3834,71.0515,71.0677,129660.0
2020-04-22 14:00:00,87.81,87.94,87.4,87.45,200138.0,71.0758,71.181,70.744,70.7844,200138.0
2020-04-22 14:30:00,87.45,87.6,87.3,87.42,143108.0,70.7844,70.9058,70.663,70.7601,143108.0
2020-04-22 15:00:00,87.42,87.9,87.34,87.75,214067.0,70.7601,71.1487,70.6954,71.0273,214067.0
2020-04-22 15:30:00,87.73,88.1,87.06,87.15,480993.0,71.0111,71.3106,70.4687,70.5416,480993.0
2020-04-23 09:30:00,87.48,88.18,86.62,86.78,129747.0,70.8087,71.3753,70.1126,70.2421,129747.0
2020-04-23 10:00:00,86.77,87.06,86.33,86.41,170503.0,70.234,70.4687,69.8779,69.9426,170503.0
2020-04-23 10:30:00,86.44,86.77,86.14,86.22,152553.0,69.9669,70.234,69.7241,69.7888,152553.0
2020-04-23 11:00:00,86.23,86.25,85.82,86.06,150808.0,69.7969,69.8131,69.4651,69.6593,150808.0
2020-04-23 11:30:00,86.01,86.09,85.7,85.89,134655.0,69.6188,69.6836,69.3679,69.5217,134655.0
2020-04-23 12:00:00,85.85,86.12,85.76,86.01,119387.0,69.4893,69.7079,69.4165,69.6188,119387.0
2020-04-23 12:30:00,86.02,86.18,84.93,85.44,152168.0,69.6269,69.7565,68.7447,69.1575,152168.0
2020-04-23 13:00:00,85.48,85.86,85.28,85.51,91916.0,69.1899,69.4974,69.028,69.2141,91916.0
2020-04-23 13:30:00,85.45,85.66,84.9,85.11,136355.0,69.1656,69.3355,68.7204,68.8904,136355.0
2020-04-23 14:00:00,85.12,85.97,84.9,85.81,139361.0,68.8985,69.5865,68.7204,69.457,139361.0
2020-04-23 14:30:00,85.79,85.95,85.55,85.77,279545.0,69.4408,69.5703,69.2465,69.4246,279545.0
2020-04-23 15:00:00,85.73,85.79,85.06,85.33,187055.0,69.3922,69.4408,68.8499,69.0684,187055.0
2020-04-23 15:30:00,85.3,85.64,84.98,85.11,389872.0,69.0442,69.3194,68.7851,68.8904,389872.0
2020-04-24 09:30:00,85.47,85.59,84.51,84.57,263727.0,69.1818,69.2789,68.4047,68.4533,263727.0
2020-04-24 10:00:00,84.61,84.99,84.36,84.46,120864.0,68.4856,68.7932,68.2833,68.3642,120864.0
2020-04-24 10:30:00,84.45,84.72,84.33,84.35,105781.0,68.3561,68.5747,68.259,68.2752,105781.0
2020-04-24 11:00:00,84.31,84.34,83.7,84.06,177728.0,68.2428,68.2671,67.7491,68.0405,177728.0
2020-04-24 11:30:00,84.07,84.26,83.9,83.91,117887.0,68.0486,68.2024,67.911,67.9191,117887.0
2020-04-24 12:00:00,83.92,84.42,83.87,84.4,101524.0,67.9271,68.3319,67.8867,68.3157,101524.0
2020-04-24 12:30:00,84.39,84.69,84.17,84.47,87471.0,68.3076,68.5504,68.1295,68.3723,87471.0
2020-04-24 13:00:00,84.46,84.71,84.3,84.71,57930.0,68.3642,68.5666,68.2347,68.5666,57930.0
2020-04-24 13:30:00,84.69,84.8,84.5,84.8,71680.0,68.5504,68.6394,68.3966,68.6394,71680.0
2020-04-24 14:00:00,84.81,84.98,84.69,84.73,82103.0,68.6475,68.7851,68.5504,68.5828,82103.0
2020-04-24 14:30:00,84.75,85.14,84.73,85.12,84815.0,68.599,68.9146,68.5828,68.8985,84815.0
2020-04-24 15:00:00,85.1,85.64,85.02,85.62,174586.0,68.8823,69.3194,68.8175,69.3032,174586.0
2020-04-24 15:30:00,85.63,86.17,85.44,85.67,395681.0,69.3113,69.7484,69.1575,69.3436,395681.0
2020-04-27 09:30:00,86.28,87.02,86.17,86.2,204077.0,69.8374,70.4364,69.7484,69.7726,204077.0
2020-04-27 10:00:00,86.21,86.92,86.17,86.88,147469.0,69.7807,70.3554,69.7484,70.3231,147469.0
2020-04-27 10:30:00,86.91,87.12,86.76,86.81,115962.0,70.3473,70.5173,70.2259,70.2664,115962.0
2020-04-27 11:00:00,86.84,87.0,86.62,86.87,90593.0,70.2907,70.4202,70.1126,70.315,90593.0
2020-04-27 11:30:00,86.84,87.57,86.79,87.48,118156.0,70.2907,70.8816,70.2502,70.8087,118156.0
2020-04-27 12:00:00,87.5,87.58,87.36,87.53,100065.0,70.8249,70.8896,70.7116,70.8492,100065.0
2020-04-27 12:30:00,87.52,87.69,87.17,87.23,75733.0,70.8411,70.9787,70.5578,70.6063,75733.0
2020-04-27 13:00:00,87.23,87.24,86.77,86.77,79903.0,70.6063,70.6144,70.234,70.234,79903.0
2020-04-27 13:30:00,86.79,86.97,86.77,86.78,73286.0,70.2502,70.3959,70.234,70.2421,73286.0
2020-04-27 14:00:00,86.8,87.01,86.57,86.64,64631.0,70.2583,70.4283,70.0721,70.1288,64631.0
2020-04-27 14:30:00,86.63,86.94,86.6,86.79,90886.0,70.1207,70.3716,70.0964,70.2502,90886.0
2020-04-27 15:00:00,86.75,86.97,86.7,86.71,116021.0,70.2178,70.3959,70.1774,70.1854,116021.0
2020-04-27 15:30:00,86.71,87.08,86.65,86.72,383631.0,70.1854,70.4849,70.1369,70.1935,383631.0
2020-04-28 09:30:00,88.12,89.1,88.04,88.36,303789.0,71.3267,72.12,71.262,71.521,303789.0
2020-04-28 10:00:00,88.35,89.14,88.26,89.05,188756.0,71.5129,72.1524,71.4401,72.0795,188756.0
2020-04-28 10:30:00,89.07,89.1,87.96,88.05,182725.0,72.0957,72.12,71.1972,71.2701,182725.0
2020-04-28 11:00:00,88.06,88.63,87.94,88.54,395089.0,71.2782,71.7395,71.181,71.6667,395089.0
2020-04-28 11:30:00,88.5,88.73,87.87,88.06,130872.0,71.6343,71.8205,71.1244,71.2782,130872.0
2020-04-28 12:00:00,88.08,88.12,87.51,87.7,109393.0,71.2944,71.3267,70.833,70.9868,109393.0
2020-04-28 12:30:00,87.64,88.05,87.6,88.01,98894.0,70.9382,71.2701,70.9058,71.2377,98894.0
2020-04-28 13:00:00,88.01,88.12,87.76,87.97,89545.0,71.2377,71.3267,71.0353,71.2053,89545.0
2020-04-28 13:30:00,87.93,88.16,87.81,87.95,82983.0,71.1729,71.3591,71.0758,71.1891,82983.0
2020-04-28 14:00:00,87.96,88.19,87.92,88.04,112705.0,71.1972,71.3834,71.1649,71.262,112705.0
2020-04-28 14:30:00,88.05,88.26,87.94,88.03,112570.0,71.2701,71.4401,71.181,71.2539,112570.0
2020-04-28 15:00:00,88.03,88.26,87.94,88.07,126985.0,71.2539,71.4401,71.181,71.2863,126985.0
2020-04-28 15:30:00,88.05,88.08,87.33,87.63,384419.0,71.2701,71.2944,70.6873,70.9301,384419.0
2020-04-29 09:30:00,88.54,88.75,87.68,87.69,203430.0,71.6667,71.8367,70.9706,70.9787,203430.0
2020-04-29 10:00:00,87.69,87.72,86.46,86.69,319856.0,70.9787,71.003,69.9831,70.1693,319856.0
2020-04-29 10:30:00,86.72,87.02,86.45,86.89,146699.0,70.1935,70.4364,69.975,70.3311,146699.0
2020-04-29 11:00:00,86.9,87.6,86.89,87.49,109281.0,70.3392,70.9058,70.3311,70.8168,109281.0
2020-04-29 11:30:00,87.47,87.89,87.03,87.88,110136.0,70.8006,71.1406,70.4445,71.1325,110136.0
2020-04-29 12:00:00,87.88,88.21,87.85,88.13,112077.0,71.1325,71.3996,71.1082,71.3348,112077.0
2020-04-29 12:30:00,88.13,88.3,87.97,88.06,78275.0,71.3348,71.4724,71.2053,71.2782,78275.0
2020-04-29 13:00:00,88.08,88.29,87.99,88.05,67506.0,71.2944,71.4643,71.2215,71.2701,67506.0
2020-04-29 13:30:00,88.02,88.08,87.76,87.84,93936.0,71.2458,71.2944,71.0353,71.1001,93936.0
2020-04-29 14:00:00,87.85,87.89,87.4,87.72,122298.0,71.1082,71.1406,70.744,71.003,122298.0
2020-04-29 14:30:00,87.71,88.0,87.48,87.75,85765.0,70.9949,71.2296,70.8087,71.0273,85765.0
2020-04-29 15:00:00,87.71,88.01,87.65,87.87,116229.0,70.9949,71.2377,70.9463,71.1244,116229.0
2020-04-29 15:30:00,87.85,87.91,86.56,86.65,399210.0,71.1082,71.1568,70.064,70.1369,399210.0
2020-04-30 09:30:00,86.0,86.41,84.75,85.16,257988.0,69.6108,69.9426,68.599,68.9308,257988.0
2020-04-30 10:00:00,85.14,85.58,84.8,85.32,135925.0,68.9146,69.2708,68.6394,69.0603,135925.0
2020-04-30 10:30:00,85.38,85.67,85.03,85.08,99481.0,69.1089,69.3436,68.8256,68.8661,99481.0
2020-04-30 11:00:00,85.08,85.28,84.53,84.57,132482.0,68.8661,69.028,68.4209,68.4533,132482.0
2020-04-30 11:30:00,84.53,84.73,84.21,84.28,141721.0,68.4209,68.5828,68.1619,68.2185,141721.0
2020-04-30 12:00:00,84.28,84.5,84.18,84.42,224317.0,68.2185,68.3966,68.1376,68.3319,224317.0
2020-04-30 12:30:00,84.39,84.92,84.22,84.79,111330.0,68.3076,68.7366,68.17,68.6313,111330.0
2020-04-30 13:00:00,84.79,85.07,84.65,84.77,77613.0,68.6313,68.858,68.518,68.6152,77613.0
2020-04-30 13:30:00,84.78,84.92,84.5,84.72,58257.0,68.6233,68.7366,68.3966,68.5747,58257.0
2020-04-30 14:00:00,84.71,84.75,84.4,84.4,76953.0,68.5666,68.599,68.3157,68.3157,76953.0
2020-04-30 14:30:00,84.45,84.72,84.41,84.5,64505.0,68.3561,68.5747,68.3238,68.3966,64505.0
2020-04-30 15:00:00,84.53,85.14,84.48,84.91,125360.0,68.4209,68.9146,68.3804,68.7285,125360.0
2020-04-30 15:30:00,84.9,85.0,84.55,84.64,544692.0,68.7204,68.8013,68.4371,68.5099,544692.0
2020-05-01 09:30:00,83.86,83.95,82.6,83.16,241076.0,67.8786,67.9514,66.8587,67.312,241076.0
2020-05-01 10:00:00,83.19,83.4,82.79,83.4,195579.0,67.3363,67.5062,67.0125,67.5062,195579.0
2020-05-01 10:30:00,83.47,83.92,83.33,83.52,158815.0,67.5629,67.9271,67.4496,67.6034,158815.0
2020-05-01 11:00:00,83.56,83.67,82.88,82.88,114122.0,67.6358,67.7248,67.0853,67.0853,114122.0
2020-05-01 11:30:00,82.86,82.86,82.45,82.64,127398.0,67.0692,67.0692,66.7373,66.8911,127398.0
2020-05-01 12:00:00,82.61,82.88,82.5,82.58,82881.0,66.8668,67.0853,66.7778,66.8425,82881.0
2020-05-01 12:30:00,82.59,82.73,82.47,82.65,98948.0,66.8506,66.9639,66.7535,66.8992,98948.0
2020-05-01 13:00:00,82.68,82.78,82.09,82.35,135027.0,66.9235,67.0044,66.4459,66.6563,135027.0
2020-05-01 13:30:00,82.3,82.44,82.14,82.35,120637.0,66.6159,66.7292,66.4864,66.6563,120637.0
2020-05-01 14:00:00,82.31,82.67,82.27,82.56,111329.0,66.624,66.9154,66.5916,66.8263,111329.0
2020-05-01 14:30:00,82.57,82.65,82.41,82.58,159092.0,66.8344,66.8992,66.7049,66.8425,159092.0
2020-05-01 15:00:00,82.56,82.67,82.31,82.45,104711.0,66.8263,66.9154,66.624,66.7373,104711.0
2020-05-01 15:30:00,82.47,82.84,82.13,82.65,474192.0,66.7535,67.053,66.4783,66.8992,474192.0
2020-05-04 09:30:00,82.73,82.95,81.78,81.99,194458.0,66.9639,67.142,66.195,66.365,194458.0
2020-05-04 10:00:00,82.04,82.22,81.52,81.93,479811.0,66.4054,66.5511,65.9845,66.3164,479811.0
2020-05-04 10:30:00,81.86,82.03,81.42,81.43,106019.0,66.2597,66.3973,65.9036,65.9117,106019.0
2020-05-04 11:00:00,81.41,82.04,81.28,81.5,153140.0,65.8955,66.4054,65.7903,65.9683,153140.0
2020-05-04 11:30:00,81.5,81.8,81.48,81.69,86628.0,65.9683,66.2112,65.9521,66.1221,86628.0
2020-05-04 12:00:00,81.7,82.02,81.64,81.82,74084.0,66.1302,66.3892,66.0817,66.2273,74084.0
2020-05-04 12:30:00,81.8,81.94,81.69,81.81,104350.0,66.2112,66.3245,66.1221,66.2193,104350.0
2020-05-04 13:00:00,81.81,81.97,81.61,81.88,89397.0,66.2193,66.3488,66.0574,66.2759,89397.0
2020-05-04 13:30:00,81.88,82.47,81.88,82.35,95692.0,66.2759,66.7535,66.2759,66.6563,95692.0
2020-05-04 14:00:00,82.39,82.43,82.17,82.25,85590.0,66.6887,66.7211,66.5106,66.5754,85590.0
2020-05-04 14:30:00,82.25,82.51,82.15,82.5,105333.0,66.5754,66.7859,66.4945,66.7778,105333.0
2020-05-04 15:00:00,82.5,82.8,82.38,82.75,118643.0,66.7778,67.0206,66.6806,66.9801,118643.0
2020-05-04 15:30:00,82.75,82.93,82.47,82.68,444956.0,66.9801,67.1258,66.7535,66.9235,444956.0
2020-05-05 09:30:00,82.83,83.63,82.81,83.55,206096.0,67.0449,67.6924,67.0287,67.6277,206096.0
2020-05-05 10:00:00,83.57,83.58,82.86,83.31,134657.0,67.6438,67.6519,67.0692,67.4334,134657.0
2020-05-05 10:30:00,83.27,83.67,83.1,83.5,143051.0,67.401,67.7248,67.2634,67.5872,143051.0
2020-05-05 11:00:00,83.5,83.77,83.43,83.64,147121.0,67.5872,67.8057,67.5305,67.7005,147121.0
2020-05-05 11:30:00,83.64,83.75,83.49,83.62,103764.0,67.7005,67.7895,67.5791,67.6843,103764.0
2020-05-05 12:00:00,83.64,83.89,83.62,83.78,127851.0,67.7005,67.9029,67.6843,67.8138,127851.0
2020-05-05 12:30:00,83.79,83.83,83.47,83.48,102723.0,67.8219,67.8543,67.5629,67.571,102723.0
2020-05-05 13:00:00,83.5,83.58,83.19,83.22,128905.0,67.5872,67.6519,67.3363,67.3605,128905.0
2020-05-05 13:30:00,83.24,83.52,83.24,83.42,77364.0,67.3767,67.6034,67.3767,67.5224,77364.0
2020-05-05 14:00:00,83.4,83.81,83.32,83.47,117059.0,67.5062,67.8381,67.4415,67.5629,117059.0
2020-05-05 14:30:00,83.48,83.83,83.44,83.82,116067.0,67.571,67.8543,67.5386,67.8462,116067.0
2020-05-05 15:00:00,83.81,83.82,83.15,83.24,148384.0,67.8381,67.8462,67.3039,67.3767,148384.0
2020-05-05 15:30:00,83.21,83.54,83.0,83.09,403797.0,67.3525,67.6196,67.1825,67.2553,403797.0
2020-05-06 09:30:00,83.18,83.37,81.72,81.83,266593.0,67.3282,67.482,66.1464,66.2354,266593.0
2020-05-06 10:00:00,81.83,82.22,81.61,81.91,180655.0,66.2354,66.5511,66.0574,66.3002,180655.0
2020-05-06 10:30:00,81.91,82.57,81.7,82.25,135041.0,66.3002,66.8344,66.1302,66.5754,135041.0
2020-05-06 11:00:00,82.28,82.35,81.47,81.74,236146.0,66.5997,66.6563,65.944,66.1626,236146.0
2020-05-06 11:30:00,81.74,81.84,81.16,81.21,178641.0,66.1626,66.2435,65.6931,65.7336,178641.0
2020-05-06 12:00:00,81.18,81.3,80.93,81.19,178211.0,65.7093,65.8064,65.507,65.7174,178211.0
2020-05-06 12:30:00,81.21,81.44,81.2,81.33,193303.0,65.7336,65.9198,65.7255,65.8307,193303.0
2020-05-06 13:00:00,81.34,81.35,80.95,81.16,152922.0,65.8388,65.8469,65.5231,65.6931,152922.0
2020-05-06 13:30:00,81.13,81.44,81.1,81.36,103487.0,65.6688,65.9198,65.6446,65.855,103487.0
2020-05-06 14:00:00,81.32,81.4,80.99,81.03,124868.0,65.8226,65.8874,65.5555,65.5879,124868.0
2020-05-06 14:30:00,80.99,81.13,80.79,80.81,165910.0,65.5555,65.6688,65.3936,65.4098,165910.0
2020-05-06 15:00:00,80.82,80.99,80.56,80.58,154133.0,65.4179,65.5555,65.2075,65.2237,154133.0
2020-05-06 15:30:00,80.58,80.58,80.04,80.07,648191.0,65.2237,65.2237,64.7866,64.8108,648191.0
2020-05-07 09:30:00,80.89,81.12,80.28,80.66,295081.0,65.4746,65.6607,64.9808,65.2884,295081.0
2020-05-07 10:00:00,80.66,80.76,80.12,80.26,301865.0,65.2884,65.3694,64.8513,64.9646,301865.0
2020-05-07 10:30:00,80.26,80.74,80.16,80.28,199515.0,64.9646,65.3532,64.8837,64.9808,199515.0
2020-05-07 11:00:00,80.31,80.58,80.04,80.46,143871.0,65.0051,65.2237,64.7866,65.1265,143871.0
2020-05-07 11:30:00,80.44,81.14,80.39,80.95,109118.0,65.1103,65.6769,65.0699,65.5231,109118.0
2020-05-07 12:00:00,80.94,81.1,80.76,80.91,93600.0,65.5151,65.6446,65.3694,65.4908,93600.0
2020-05-07 12:30:00,80.91,81.28,80.83,81.27,123012.0,65.4908,65.7903,65.426,65.7822,123012.0
2020-05-07 13:00:00,81.28,81.45,80.88,80.89,127876.0,65.7903,65.9279,65.4665,65.4746,127876.0
2020-05-07 13:30:00,80.89,81.21,80.82,80.92,168699.0,65.4746,65.7336,65.4179,65.4989,168699.0
2020-05-07 14:00:00,80.9,81.02,80.68,80.83,91164.0,65.4827,65.5798,65.3046,65.426,91164.0
2020-05-07 14:30:00,80.83,80.83,80.39,80.56,119404.0,65.426,65.426,65.0699,65.2075,119404.0
2020-05-07 15:00:00,80.56,80.82,80.37,80.5,153828.0,65.2075,65.4179,65.0537,65.1589,153828.0
2020-05-07 15:30:00,80.5,80.65,80.12,80.3,525839.0,65.1589,65.2803,64.8513,64.997,525839.0
2020-05-08 09:30:00,81.49,81.62,80.96,80.97,175228.0,65.9602,66.0655,65.5312,65.5393,175228.0
2020-05-08 10:00:00,81.01,81.12,80.82,80.9,120889.0,65.5717,65.6607,65.4179,65.4827,120889.0
2020-05-08 10:30:00,80.9,81.0,80.61,80.62,140041.0,65.4827,65.5636,65.2479,65.256,140041.0
2020-05-08 11:00:00,80.61,80.98,80.5,80.89,117377.0,65.2479,65.5474,65.1589,65.4746,117377.0
2020-05-08 11:30:00,80.91,81.03,80.74,80.74,95445.0,65.4908,65.5879,65.3532,65.3532,95445.0
2020-05-08 12:00:00,80.75,81.15,80.74,81.14,107309.0,65.3613,65.685,65.3532,65.6769,107309.0
2020-05-08 12:30:00,81.13,81.32,81.03,81.2,111713.0,65.6688,65.8226,65.5879,65.7255,111713.0
2020-05-08 13:00:00,81.2,81.37,80.88,81.34,131664.0,65.7255,65.8631,65.4665,65.8388,131664.0
2020-05-08 13:30:00,81.34,81.42,81.19,81.2,124816.0,65.8388,65.9036,65.7174,65.7255,124816.0
2020-05-08 14:00:00,81.22,81.46,81.19,81.33,139666.0,65.7417,65.936,65.7174,65.8307,139666.0
2020-05-08 14:30:00,81.33,81.65,81.15,81.58,165574.0,65.8307,66.0897,65.685,66.0331,165574.0
2020-05-08 15:00:00,81.59,81.69,81.32,81.57,157300.0,66.0412,66.1221,65.8226,66.025,157300.0
2020-05-08 15:30:00,81.58,82.07,81.52,81.74,563218.0,66.0331,66.4297,65.9845,66.1626,563218.0
2020-05-11 09:30:00,81.45,81.51,80.52,80.54,255054.0,65.9279,65.9764,65.1751,65.1913,255054.0
2020-05-11 10:00:00,80.53,80.68,80.33,80.49,176201.0,65.1832,65.3046,65.0213,65.1508,176201.0
2020-05-11 10:30:00,80.5,81.0,80.46,80.67,182301.0,65.1589,65.5636,65.1265,65.2965,182301.0
2020-05-11 11:00:00,80.67,81.4,80.64,81.35,143706.0,65.2965,65.8874,65.2722,65.8469,143706.0
2020-05-11 11:30:00,81.36,81.62,81.35,81.59,121066.0,65.855,66.0655,65.8469,66.0412,121066.0
2020-05-11 12:00:00,81.6,81.83,81.41,81.8,152058.0,66.0493,66.2354,65.8955,66.2112,152058.0
2020-05-11 12:30:00,81.78,81.99,81.67,81.76,99696.0,66.195,66.365,66.1059,66.1788,99696.0
2020-05-11 13:00:00,81.78,82.27,81.66,82.16,114899.0,66.195,66.5916,66.0978,66.5026,114899.0
2020-05-11 13:30:00,82.17,82.27,82.03,82.06,152170.0,66.5106,66.5916,66.3973,66.4216,152170.0
2020-05-11 14:00:00,82.09,82.09,81.32,81.43,159416.0,66.4459,66.4459,65.8226,65.9117,159416.0
2020-05-11 14:30:00,81.43,81.82,81.37,81.79,196635.0,65.9117,66.2273,65.8631,66.2031,196635.0
2020-05-11 15:00:00,81.8,82.04,81.8,81.94,197495.0,66.2112,66.4054,66.2112,66.3245,197495.0
2020-05-11 15:30:00,81.94,82.07,81.49,81.64,600013.0,66.3245,66.4297,65.9602,66.0817,600013.0
2020-05-12 09:30:00,82.49,82.95,82.0,82.69,383310.0,66.7697,67.142,66.373,66.9315,383310.0
2020-05-12 10:00:00,82.7,83.66,82.69,83.16,344520.0,66.9396,67.7167,66.9315,67.312,344520.0
2020-05-12 10:30:00,83.18,83.26,82.51,82.63,151742.0,67.3282,67.3929,66.7859,66.883,151742.0
2020-05-12 11:00:00,82.63,83.03,82.31,82.85,184659.0,66.883,67.2068,66.624,67.0611,184659.0
2020-05-12 11:30:00,82.86,83.08,82.44,82.67,122265.0,67.0692,67.2472,66.7292,66.9154,122265.0
2020-05-12 12:00:00,82.7,82.7,82.02,82.06,137295.0,66.9396,66.9396,66.3892,66.4216,137295.0
2020-05-12 12:30:00,82.02,82.38,81.95,82.34,143587.0,66.3892,66.6806,66.3326,66.6482,143587.0
2020-05-12 13:00:00,82.34,82.53,81.98,82.19,142386.0,66.6482,66.802,66.3569,66.5268,142386.0
2020-05-12 13:30:00,82.2,82.36,82.13,82.26,69399.0,66.5349,66.6644,66.4783,66.5835,69399.0
2020-05-12 14:00:00,82.26,82.42,82.12,82.17,164070.0,66.5835,66.713,66.4702,66.5106,164070.0
2020-05-12 14:30:00,82.17,82.73,82.16,82.39,126383.0,66.5106,66.9639,66.5026,66.6887,126383.0
2020-05-12 15:00:00,82.38,82.53,82.14,82.43,144980.0,66.6806,66.802,66.4864,66.7211,144980.0
2020-05-12 15:30:00,82.41,82.54,81.89,81.9,413288.0,66.7049,66.8101,66.284,66.2921,413288.0
2020-05-13 09:30:00,81.55,81.83,80.82,81.13,354123.0,66.0088,66.2354,65.4179,65.6688,354123.0
2020-05-13 10:00:00,81.15,81.43,80.99,81.36,192284.0,65.685,65.9117,65.5555,65.855,192284.0
2020-05-13 10:30:00,81.37,81.66,81.28,81.47,118485.0,65.8631,66.0978,65.7903,65.944,118485.0
2020-05-13 11:00:00,81.47,81.54,81.06,81.24,129605.0,65.944,66.0007,65.6122,65.7579,129605.0
2020-05-13 11:30:00,81.26,81.32,80.62,81.0,491582.0,65.7741,65.8226,65.256,65.5636,491582.0
2020-05-13 12:00:00,81.04,81.29,80.79,81.2,193724.0,65.596,65.7984,65.3936,65.7255,193724.0
2020-05-13 12:30:00,81.22,81.49,81.13,81.36,120468.0,65.7417,65.9602,65.6688,65.855,120468.0
2020-05-13 13:00:00,81.37,81.73,81.12,81.45,112190.0,65.8631,66.1545,65.6607,65.9279,112190.0
2020-05-13 13:30:00,81.45,81.52,81.23,81.4,95982.0,65.9279,65.9845,65.7498,65.8874,95982.0
2020-05-13 14:00:00,81.38,81.65,81.2,81.26,121209.0,65.8712,66.0897,65.7255,65.7741,121209.0
2020-05-13 14:30:00,81.31,81.33,81.0,81.06,108500.0,65.8145,65.8307,65.5636,65.6122,108500.0
2020-05-13 15:00:00,81.08,81.8,81.08,81.54,213880.0,65.6284,66.2112,65.6284,66.0007,213880.0
2020-05-13 15:30:00,81.53,82.1,81.41,81.95,566282.0,65.9926,66.454,65.8955,66.3326,566282.0
2020-05-14 09:30:00,80.0,80.6,79.72,80.4,327731.0,65.4977,65.989,65.2685,65.8252,327731.0
2020-05-14 10:00:00,80.43,80.43,79.9,80.2,306312.0,65.8498,65.8498,65.4158,65.6615,306312.0
2020-05-14 10:30:00,80.19,80.92,80.08,80.65,146336.0,65.6533,66.2509,65.5632,66.0299,146336.0
2020-05-14 11:00:00,80.67,80.94,80.32,80.38,194278.0,66.0463,66.2673,65.7597,65.8088,194278.0
2020-05-14 11:30:00,80.4,80.87,79.96,80.81,216427.0,65.8252,66.21,65.465,66.1609,216427.0
2020-05-14 12:00:00,80.79,81.34,80.52,81.08,173195.0,66.1445,66.5948,65.9235,66.3819,173195.0
2020-05-14 12:30:00,81.11,81.6,80.91,81.53,171644.0,66.4065,66.8077,66.2428,66.7504,171644.0
2020-05-14 13:00:00,81.54,82.14,81.37,82.13,121422.0,66.7586,67.2498,66.6194,67.2416,121422.0
2020-05-14 13:30:00,82.13,82.35,81.78,81.81,134163.0,67.2416,67.4217,66.955,66.9796,134163.0
2020-05-14 14:00:00,81.81,82.07,81.64,82.01,105770.0,66.9796,67.1925,66.8404,67.1434,105770.0
2020-05-14 14:30:00,82.01,82.2,81.51,81.72,165041.0,67.1434,67.2989,66.734,66.9059,165041.0
2020-05-14 15:00:00,81.71,82.39,81.69,82.28,194148.0,66.8977,67.4545,66.8814,67.3644,194148.0
2020-05-14 15:30:00,82.28,82.39,81.81,82.31,357097.0,67.3644,67.4545,66.9796,67.389,357097.0
2020-05-15 09:30:00,81.48,81.79,80.61,81.21,269689.0,66.7094,66.9632,65.9971,66.4884,269689.0
2020-05-15 10:00:00,81.24,81.61,81.08,81.17,199359.0,66.5129,66.8159,66.3819,66.4556,199359.0
2020-05-15 10:30:00,81.19,81.3,80.78,80.82,212907.0,66.472,66.5621,66.1363,66.1691,212907.0
2020-05-15 11:00:00,80.8,80.8,80.22,80.44,234198.0,66.1527,66.1527,65.6778,65.858,234198.0
2020-05-15 11:30:00,80.44,80.69,80.18,80.35,185492.0,65.858,66.0626,65.6451,65.7843,185492.0
2020-05-15 12:00:00,80.34,80.68,80.28,80.31,99104.0,65.7761,66.0545,65.727,65.7515,99104.0
2020-05-15 12:30:00,80.33,80.51,80.25,80.3,215427.0,65.7679,65.9153,65.7024,65.7433,215427.0
2020-05-15 13:00:00,80.28,80.42,80.17,80.28,123882.0,65.727,65.8416,65.6369,65.727,123882.0
2020-05-15 13:30:00,80.26,80.6,80.21,80.43,118063.0,65.7106,65.989,65.6697,65.8498,118063.0
2020-05-15 14:00:00,80.45,80.78,80.25,80.37,137158.0,65.8661,66.1363,65.7024,65.8006,137158.0
2020-05-15 14:30:00,80.37,80.66,80.19,80.46,248767.0,65.8006,66.0381,65.6533,65.8743,248767.0
2020-05-15 15:00:00,80.47,80.88,80.4,80.43,371700.0,65.8825,66.2182,65.8252,65.8498,371700.0
2020-05-15 15:30:00,80.42,81.57,80.39,81.18,847577.0,65.8416,66.7831,65.817,66.4638,847577.0
2020-05-18 09:30:00,82.69,83.43,82.58,83.37,571713.0,67.7001,68.3059,67.61,68.2568,571713.0
2020-05-18 10:00:00,83.39,83.86,83.29,83.57,298053.0,68.2732,68.658,68.1913,68.4206,298053.0
2020-05-18 10:30:00,83.59,84.0,83.51,83.94,287549.0,68.4369,68.7726,68.3714,68.7235,287549.0
2020-05-18 11:00:00,83.95,84.31,83.84,84.28,208471.0,68.7317,69.0264,68.6416,69.0019,208471.0
2020-05-18 11:30:00,84.29,84.72,84.16,84.54,187226.0,69.01,69.3621,68.9036,69.2147,187226.0
2020-05-18 12:00:00,84.54,84.73,84.28,84.45,174864.0,69.2147,69.3703,69.0019,69.141,174864.0
2020-05-18 12:30:00,84.46,84.68,84.27,84.3,114966.0,69.1492,69.3293,68.9937,69.0182,114966.0
2020-05-18 13:00:00,84.34,84.57,84.28,84.45,122166.0,69.051,69.2393,69.0019,69.141,122166.0
2020-05-18 13:30:00,84.45,84.7,84.36,84.68,137603.0,69.141,69.3457,69.0673,69.3293,137603.0
2020-05-18 14:00:00,84.68,85.17,84.67,85.05,172669.0,69.3293,69.7305,69.3212,69.6323,172669.0
2020-05-18 14:30:00,85.05,85.26,84.99,85.12,162008.0,69.6323,69.8042,69.5831,69.6896,162008.0
2020-05-18 15:00:00,85.11,85.44,85.1,85.25,220256.0,69.6814,69.9516,69.6732,69.796,220256.0
2020-05-18 15:30:00,85.26,85.42,84.86,84.89,629737.0,69.8042,69.9352,69.4767,69.5013,629737.0
2020-05-19 09:30:00,84.38,84.38,83.5,83.77,242255.0,69.0837,69.0837,68.3632,68.5843,242255.0
2020-05-19 10:00:00,83.79,84.37,83.65,84.03,136672.0,68.6007,69.0755,68.4861,68.7972,136672.0
2020-05-19 10:30:00,84.03,84.19,83.45,83.84,136886.0,68.7972,68.9282,68.3223,68.6416,136886.0
2020-05-19 11:00:00,83.83,83.96,83.49,83.83,108401.0,68.6334,68.7399,68.3551,68.6334,108401.0
2020-05-19 11:30:00,83.85,83.93,83.48,83.58,88316.0,68.6498,68.7153,68.3469,68.4287,88316.0
2020-05-19 12:00:00,83.58,83.8,83.53,83.61,103476.0,68.4287,68.6089,68.3878,68.4533,103476.0
2020-05-19 12:30:00,83.59,83.77,83.49,83.72,85776.0,68.4369,68.5843,68.3551,68.5434,85776.0
2020-05-19 13:00:00,83.69,83.78,83.57,83.71,91433.0,68.5188,68.5925,68.4206,68.5352,91433.0
2020-05-19 13:30:00,83.72,83.95,83.71,83.81,88881.0,68.5434,68.7317,68.5352,68.6171,88881.0
2020-05-19 14:00:00,83.81,84.0,83.68,83.98,82407.0,68.6171,68.7726,68.5106,68.7562,82407.0
2020-05-19 14:30:00,83.99,84.11,83.46,83.57,111926.0,68.7644,68.8627,68.3305,68.4206,111926.0
2020-05-19 15:00:00,83.55,84.09,83.42,83.9,194642.0,68.4042,68.8463,68.2977,68.6907,194642.0
2020-05-19 15:30:00,83.89,83.89,83.25,83.27,457740.0,68.6825,68.6825,68.1586,68.1749,457740.0
2020-05-20 09:30:00,83.95,84.09,83.29,83.41,226406.0,68.7317,68.8463,68.1913,68.2896,226406.0
2020-05-20 10:00:00,83.4,83.86,83.34,83.81,149640.0,68.2814,68.658,68.2323,68.6171,149640.0
2020-05-20 10:30:00,83.81,84.01,83.65,83.89,118583.0,68.6171,68.7808,68.4861,68.6825,118583.0
2020-05-20 11:00:00,83.86,84.09,83.66,83.67,96574.0,68.658,68.8463,68.4942,68.5024,96574.0
2020-05-20 11:30:00,83.68,83.85,83.49,83.52,83846.0,68.5106,68.6498,68.3551,68.3796,83846.0
2020-05-20 12:00:00,83.55,83.65,83.4,83.57,76057.0,68.4042,68.4861,68.2814,68.4206,76057.0
2020-05-20 12:30:00,83.56,83.77,83.42,83.49,90944.0,68.4124,68.5843,68.2977,68.3551,90944.0
2020-05-20 13:00:00,83.5,83.69,83.39,83.4,91968.0,68.3632,68.5188,68.2732,68.2814,91968.0
2020-05-20 13:30:00,83.41,83.72,83.4,83.59,90369.0,68.2896,68.5434,68.2814,68.4369,90369.0
2020-05-20 14:00:00,83.6,83.75,83.44,83.55,85486.0,68.4451,68.5679,68.3141,68.4042,85486.0
2020-05-20 14:30:00,83.53,83.72,83.41,83.51,90302.0,68.3878,68.5434,68.2896,68.3714,90302.0
2020-05-20 15:00:00,83.51,83.57,83.15,83.52,150051.0,68.3714,68.4206,68.0767,68.3796,150051.0
2020-05-20 15:30:00,83.53,83.61,83.14,83.29,483185.0,68.3878,68.4533,68.0685,68.1913,483185.0
2020-05-21 09:30:00,83.06,83.77,82.96,83.52,173900.0,68.003,68.5843,67.9211,68.3796,173900.0
2020-05-21 10:00:00,83.51,83.56,83.27,83.36,104415.0,68.3714,68.4124,68.1749,68.2486,104415.0
2020-05-21 10:30:00,83.35,83.43,83.06,83.29,142340.0,68.2404,68.3059,68.003,68.1913,142340.0
2020-05-21 11:00:00,83.23,83.27,82.73,82.76,132045.0,68.1422,68.1749,67.7328,67.7574,132045.0
2020-05-21 11:30:00,82.77,83.05,82.74,82.76,82302.0,67.7656,67.9948,67.741,67.7574,82302.0
2020-05-21 12:00:00,82.8,83.0,82.56,82.56,73064.0,67.7901,67.9539,67.5936,67.5936,73064.0
2020-05-21 12:30:00,82.55,82.56,82.23,82.32,98833.0,67.5855,67.5936,67.3235,67.3972,98833.0
2020-05-21 13:00:00,82.32,82.49,82.11,82.18,72438.0,67.3972,67.5363,67.2252,67.2825,72438.0
2020-05-21 13:30:00,82.18,82.28,82.01,82.25,85729.0,67.2825,67.3644,67.1434,67.3398,85729.0
2020-05-21 14:00:00,82.24,82.37,82.2,82.2,95706.0,67.3317,67.4381,67.2989,67.2989,95706.0
2020-05-21 14:30:00,82.23,82.38,82.06,82.17,372394.0,67.3235,67.4463,67.1843,67.2743,372394.0
2020-05-21 15:00:00,82.16,82.51,82.08,82.41,342121.0,67.2662,67.5527,67.2007,67.4708,342121.0
2020-05-21 15:30:00,82.42,82.49,82.25,82.33,392552.0,67.479,67.5363,67.3398,67.4053,392552.0
2020-05-22 09:30:00,82.19,82.38,81.89,82.22,336254.0,67.2907,67.4463,67.0451,67.3153,336254.0
2020-05-22 10:00:00,82.16,82.63,82.13,82.63,236503.0,67.2662,67.651,67.2416,67.651,236503.0
2020-05-22 10:30:00,82.62,82.7,82.19,82.25,84684.0,67.6428,67.7083,67.2907,67.3398,84684.0
2020-05-22 11:00:00,82.24,82.39,82.07,82.22,96289.0,67.3317,67.4545,67.1925,67.3153,96289.0
2020-05-22 11:30:00,82.18,82.25,82.05,82.19,157401.0,67.2825,67.3398,67.1761,67.2907,157401.0
2020-05-22 12:00:00,82.2,82.33,82.18,82.26,69730.0,67.2989,67.4053,67.2825,67.348,69730.0
2020-05-22 12:30:00,82.26,82.48,82.25,82.36,182989.0,67.348,67.5282,67.3398,67.4299,182989.0
2020-05-22 13:00:00,82.35,82.49,82.25,82.43,112323.0,67.4217,67.5363,67.3398,67.4872,112323.0
2020-05-22 13:30:00,82.46,82.53,82.36,82.48,80881.0,67.5118,67.5691,67.4299,67.5282,80881.0
2020-05-22 14:00:00,82.48,82.75,82.48,82.68,71107.0,67.5282,67.7492,67.5282,67.6919,71107.0
2020-05-22 14:30:00,82.7,82.82,82.54,82.68,134609.0,67.7083,67.8065,67.5773,67.6919,134609.0
2020-05-22 15:00:00,82.65,82.75,82.5,82.69,112153.0,67.6673,67.7492,67.5445,67.7001,112153.0
2020-05-22 15:30:00,82.67,83.32,82.63,83.25,501470.0,67.6837,68.2159,67.651,68.1586,501470.0
2020-05-26 09:30:00,84.46,84.68,83.82,83.93,391911.0,69.1492,69.3293,68.6252,68.7153,391911.0
2020-05-26 10:00:00,83.96,83.97,83.29,83.9,173002.0,68.7399,68.748,68.1913,68.6907,173002.0
2020-05-26 10:30:00,83.91,84.13,83.71,83.97,139804.0,68.6989,68.879,68.5352,68.748,139804.0
2020-05-26 11:00:00,83.98,84.37,83.95,84.1,108460.0,68.7562,69.0755,68.7317,68.8545,108460.0
2020-05-26 11:30:00,84.1,84.29,83.92,83.98,109768.0,68.8545,69.01,68.7071,68.7562,109768.0
2020-05-26 12:00:00,83.98,83.99,83.63,83.66,112682.0,68.7562,68.7644,68.4697,68.4942,112682.0
2020-05-26 12:30:00,83.66,83.78,83.59,83.63,118293.0,68.4942,68.5925,68.4369,68.4697,118293.0
2020-05-26 13:00:00,83.64,83.66,83.44,83.51,90711.0,68.4779,68.4942,68.3141,68.3714,90711.0
2020-05-26 13:30:00,83.52,83.65,83.4,83.54,93126.0,68.3796,68.4861,68.2814,68.396,93126.0
2020-05-26 14:00:00,83.54,83.76,83.52,83.75,99203.0,68.396,68.5761,68.3796,68.5679,99203.0
2020-05-26 14:30:00,83.75,83.84,83.35,83.41,148295.0,68.5679,68.6416,68.2404,68.2896,148295.0
2020-05-26 15:00:00,83.42,83.71,83.28,83.42,197575.0,68.2977,68.5352,68.1831,68.2977,197575.0
2020-05-26 15:30:00,83.43,83.58,82.69,82.81,540935.0,68.3059,68.4287,67.7001,67.7983,540935.0
2020-05-27 09:30:00,84.12,84.2,83.22,83.67,233966.0,68.8709,68.9364,68.134,68.5024,233966.0
2020-05-27 10:00:00,83.7,84.04,83.42,83.5,165459.0,68.527,68.8054,68.2977,68.3632,165459.0
2020-05-27 10:30:00,83.47,83.83,83.28,83.61,153656.0,68.3387,68.6334,68.1831,68.4533,153656.0
2020-05-27 11:00:00,83.62,83.7,83.25,83.47,124301.0,68.4615,68.527,68.1586,68.3387,124301.0
2020-05-27 11:30:00,83.49,83.59,83.14,83.59,110144.0,68.3551,68.4369,68.0685,68.4369,110144.0
2020-05-27 12:00:00,83.59,83.65,83.09,83.18,128395.0,68.4369,68.4861,68.0276,68.1013,128395.0
2020-05-27 12:30:00,83.2,83.24,83.03,83.11,89539.0,68.1176,68.1504,67.9784,68.0439,89539.0
2020-05-27 13:00:00,83.11,83.22,82.8,82.85,106378.0,68.0439,68.134,67.7901,67.8311,106378.0
2020-05-27 13:30:00,82.85,82.91,82.69,82.83,115922.0,67.8311,67.8802,67.7001,67.8147,115922.0
2020-05-27 14:00:00,82.82,83.19,82.82,83.07,123023.0,67.8065,68.1094,67.8065,68.0112,123023.0
2020-05-27 14:30:00,83.08,83.31,82.93,83.26,149377.0,68.0194,68.2077,67.8966,68.1668,149377.0
2020-05-27 15:00:00,83.26,83.44,83.2,83.4,155265.0,68.1668,68.3141,68.1176,68.2814,155265.0
2020-05-27 15:30:00,83.43,83.78,83.23,83.73,365746.0,68.3059,68.5925,68.1422,68.5516,365746.0
2020-05-28 09:30:00,84.85,85.47,84.67,85.39,294476.0,69.4685,69.9761,69.3212,69.9106,294476.0
2020-05-28 10:00:00,85.41,85.75,85.22,85.5,178138.0,69.927,70.2054,69.7714,70.0007,178138.0
2020-05-28 10:30:00,85.49,85.64,85.33,85.62,196237.0,69.9925,70.1153,69.8615,70.0989,196237.0
2020-05-28 11:00:00,85.63,85.97,85.44,85.97,174344.0,70.1071,70.3855,69.9516,70.3855,174344.0
2020-05-28 11:30:00,85.95,86.08,85.78,85.86,145857.0,70.3691,70.4755,70.2299,70.2954,145857.0
2020-05-28 12:00:00,85.89,85.93,85.6,85.66,110504.0,70.32,70.3527,70.0826,70.1317,110504.0
2020-05-28 12:30:00,85.65,86.01,85.58,85.85,100052.0,70.1235,70.4182,70.0662,70.2872,100052.0
2020-05-28 13:00:00,85.87,85.98,85.75,85.79,117078.0,70.3036,70.3937,70.2054,70.2381,117078.0
2020-05-28 13:30:00,85.8,85.81,85.55,85.56,145293.0,70.2463,70.2545,70.0416,70.0498,145293.0
2020-05-28 14:00:00,85.56,86.03,85.53,85.95,86935.0,70.0498,70.4346,70.0253,70.3691,86935.0
2020-05-28 14:30:00,85.94,85.99,85.64,85.92,105114.0,70.3609,70.4019,70.1153,70.3446,105114.0
2020-05-28 15:00:00,85.91,86.1,85.66,85.69,181411.0,70.3364,70.4919,70.1317,70.1562,181411.0
2020-05-28 15:30:00,85.68,86.0,85.43,85.86,515733.0,70.1481,70.4101,69.9434,70.2954,515733.0
2020-05-29 09:30:00,85.54,85.54,84.67,85.18,166990.0,70.0334,70.0334,69.3212,69.7387,166990.0
2020-05-29 10:00:00,85.22,85.94,85.22,85.55,161751.0,69.7714,70.3609,69.7714,70.0416,161751.0
2020-05-29 10:30:00,85.55,85.75,85.02,85.07,83650.0,70.0416,70.2054,69.6077,69.6486,83650.0
2020-05-29 11:00:00,85.06,85.52,84.96,85.42,121734.0,69.6405,70.0171,69.5586,69.9352,121734.0
2020-05-29 11:30:00,85.39,85.61,85.33,85.39,52135.0,69.9106,70.0907,69.8615,69.9106,52135.0
2020-05-29 12:00:00,85.41,85.57,85.09,85.11,59634.0,69.927,70.058,69.665,69.6814,59634.0
2020-05-29 12:30:00,85.1,85.55,85.0,85.39,80605.0,69.6732,70.0416,69.5913,69.9106,80605.0
2020-05-29 13:00:00,85.4,85.41,85.1,85.31,68590.0,69.9188,69.927,69.6732,69.8451,68590.0
2020-05-29 13:30:00,85.31,85.48,85.29,85.4,85021.0,69.8451,69.9843,69.8288,69.9188,85021.0
2020-05-29 14:00:00,85.41,86.04,85.38,86.03,100014.0,69.927,70.4428,69.9024,70.4346,100014.0
2020-05-29 14:30:00,86.0,86.26,85.41,86.18,128389.0,70.4101,70.6229,69.927,70.5574,128389.0
2020-05-29 15:00:00,86.25,86.37,85.91,85.99,117357.0,70.6147,70.713,70.3364,70.4019,117357.0
2020-05-29 15:30:00,86.01,86.15,85.61,85.63,550121.0,70.4182,70.5329,70.0907,70.1071,550121.0
2020-06-01 09:30:00,85.84,86.11,85.23,85.46,239019.0,70.2791,70.5001,69.7796,69.9679,239019.0
2020-06-01 10:00:00,85.51,86.23,85.35,86.11,135956.0,70.0089,70.5984,69.8779,70.5001,135956.0
2020-06-01 10:30:00,86.12,86.38,85.97,86.35,102632.0,70.5083,70.7212,70.3855,70.6966,102632.0
2020-06-01 11:00:00,86.34,86.4,86.1,86.21,73041.0,70.6884,70.7375,70.4919,70.582,73041.0
2020-06-01 11:30:00,86.2,86.54,86.11,86.31,82612.0,70.5738,70.8522,70.5001,70.6639,82612.0
2020-06-01 12:00:00,86.3,86.6,86.21,86.42,60827.0,70.6557,70.9013,70.582,70.7539,60827.0
2020-06-01 12:30:00,86.44,86.56,86.35,86.49,64557.0,70.7703,70.8685,70.6966,70.8112,64557.0
2020-06-01 13:00:00,86.46,86.81,86.36,86.81,74553.0,70.7867,71.0732,70.7048,71.0732,74553.0
2020-06-01 13:30:00,86.81,86.97,86.74,86.91,62806.0,71.0732,71.2042,71.0159,71.1551,62806.0
2020-06-01 14:00:00,86.94,86.99,86.87,86.97,96377.0,71.1796,71.2206,71.1223,71.2042,96377.0
2020-06-01 14:30:00,86.95,87.34,86.94,87.29,106103.0,71.1878,71.5071,71.1796,71.4662,106103.0
2020-06-01 15:00:00,87.3,87.53,87.28,87.42,198725.0,71.4744,71.6627,71.458,71.5726,198725.0
2020-06-01 15:30:00,87.42,87.58,87.28,87.44,412246.0,71.5726,71.7036,71.458,71.589,412246.0
2020-06-02 09:30:00,87.82,87.9,86.6,87.22,294208.0,71.9001,71.9656,70.9013,71.4089,294208.0
2020-06-02 10:00:00,87.22,87.56,86.99,87.46,163137.0,71.4089,71.6873,71.2206,71.6054,163137.0
2020-06-02 10:30:00,87.51,87.92,87.5,87.86,126221.0,71.6463,71.982,71.6381,71.9329,126221.0
2020-06-02 11:00:00,87.87,87.98,87.66,87.86,250498.0,71.9411,72.0311,71.7691,71.9329,250498.0
2020-06-02 11:30:00,87.84,88.04,87.76,87.94,187205.0,71.9165,72.0802,71.851,71.9984,187205.0
2020-06-02 12:00:00,87.95,88.1,87.73,87.77,151366.0,72.0066,72.1294,71.8264,71.8592,151366.0
2020-06-02 12:30:00,87.78,87.89,87.55,87.67,86421.0,71.8674,71.9574,71.6791,71.7773,86421.0
2020-06-02 13:00:00,87.67,87.85,87.62,87.75,59978.0,71.7773,71.9247,71.7364,71.8428,59978.0
2020-06-02 13:30:00,87.76,87.76,87.54,87.66,79981.0,71.851,71.851,71.6709,71.7691,79981.0
2020-06-02 14:00:00,87.64,87.78,87.57,87.59,61772.0,71.7528,71.8674,71.6954,71.7118,61772.0
2020-06-02 14:30:00,87.6,87.6,87.23,87.37,72796.0,71.72,71.72,71.4171,71.5317,72796.0
2020-06-02 15:00:00,87.37,87.42,87.01,87.05,83843.0,71.5317,71.5726,71.237,71.2697,83843.0
2020-06-02 15:30:00,87.06,87.75,86.94,87.65,333279.0,71.2779,71.8428,71.1796,71.7609,333279.0
2020-06-03 09:30:00,88.33,89.26,88.0,88.62,169970.0,72.3177,73.0791,72.0475,72.5551,169970.0
2020-06-03 10:00:00,88.6,88.84,88.49,88.63,209048.0,72.5387,72.7352,72.4487,72.5633,209048.0
2020-06-03 10:30:00,88.64,88.84,88.24,88.31,111440.0,72.5715,72.7352,72.244,72.3013,111440.0
2020-06-03 11:00:00,88.32,89.15,88.32,89.03,132558.0,72.3095,72.989,72.3095,72.8908,132558.0
2020-06-03 11:30:00,89.03,89.39,88.92,89.26,94346.0,72.8908,73.1855,72.8007,73.0791,94346.0
2020-06-03 12:00:00,89.26,89.65,89.18,89.63,104297.0,73.0791,73.3984,73.0136,73.382,104297.0
2020-06-03 12:30:00,89.61,89.64,88.97,89.0,77327.0,73.3656,73.3902,72.8417,72.8662,77327.0
2020-06-03 13:00:00,89.01,89.05,88.81,88.95,72012.0,72.8744,72.9072,72.7107,72.8253,72012.0
2020-06-03 13:30:00,88.95,89.06,88.83,88.85,61516.0,72.8253,72.9153,72.727,72.7434,61516.0
2020-06-03 14:00:00,88.87,89.28,88.86,89.25,44980.0,72.7598,73.0955,72.7516,73.0709,44980.0
2020-06-03 14:30:00,89.25,89.4,89.05,89.11,98095.0,73.0709,73.1937,72.9072,72.9563,98095.0
2020-06-03 15:00:00,89.1,89.26,88.96,89.22,108207.0,72.9481,73.0791,72.8335,73.0463,108207.0
2020-06-03 15:30:00,89.23,89.46,89.08,89.24,375278.0,73.0545,73.2428,72.9317,73.0627,375278.0
2020-06-04 09:30:00,88.8,89.33,88.43,89.2,270141.0,72.7025,73.1364,72.3995,73.03,270141.0
2020-06-04 10:00:00,89.2,89.38,88.52,88.71,146402.0,73.03,73.1773,72.4732,72.6288,146402.0
2020-06-04 10:30:00,88.73,88.98,88.61,88.8,107119.0,72.6452,72.8498,72.5469,72.7025,107119.0
2020-06-04 11:00:00,88.84,88.94,88.5,88.86,104578.0,72.7352,72.8171,72.4569,72.7516,104578.0
2020-06-04 11:30:00,88.86,88.93,88.56,88.75,87418.0,72.7516,72.8089,72.506,72.6615,87418.0
2020-06-04 12:00:00,88.77,88.88,88.51,88.75,71337.0,72.6779,72.768,72.465,72.6615,71337.0
2020-06-04 12:30:00,88.74,88.79,88.36,88.37,105473.0,72.6533,72.6943,72.3422,72.3504,105473.0
2020-06-04 13:00:00,88.38,88.81,88.36,88.44,79175.0,72.3586,72.7107,72.3422,72.4077,79175.0
2020-06-04 13:30:00,88.45,88.46,87.74,87.76,121969.0,72.4159,72.4241,71.8346,71.851,121969.0
2020-06-04 14:00:00,87.75,87.96,87.59,87.93,122540.0,71.8428,72.0147,71.7118,71.9902,122540.0
2020-06-04 14:30:00,87.95,88.0,87.59,87.63,90823.0,72.0066,72.0475,71.7118,71.7446,90823.0
2020-06-04 15:00:00,87.64,87.79,87.48,87.79,148964.0,71.7528,71.8756,71.6218,71.8756,148964.0
2020-06-04 15:30:00,87.79,88.54,87.79,88.44,425734.0,71.8756,72.4896,71.8756,72.4077,425734.0
2020-06-05 09:30:00,89.4,89.9,89.15,89.85,210920.0,73.1937,73.6031,72.989,73.5621,210920.0
2020-06-05 10:00:00,89.83,90.52,89.74,90.3,185500.0,73.5458,74.1107,73.4721,73.9306,185500.0
2020-06-05 10:30:00,90.31,90.62,90.21,90.58,138252.0,73.9387,74.1925,73.8569,74.1598,138252.0
2020-06-05 11:00:00,90.6,91.33,90.6,91.2,137624.0,74.1762,74.7738,74.1762,74.6674,137624.0
2020-06-05 11:30:00,91.24,91.56,91.22,91.34,132708.0,74.7002,74.9621,74.6838,74.782,132708.0
2020-06-05 12:00:00,91.36,91.41,90.55,90.72,103184.0,74.7984,74.8393,74.1352,74.2744,103184.0
2020-06-05 12:30:00,90.7,90.77,90.53,90.67,97357.0,74.258,74.3154,74.1189,74.2335,97357.0
2020-06-05 13:00:00,90.66,90.98,90.51,90.95,87553.0,74.2253,74.4873,74.1025,74.4627,87553.0
2020-06-05 13:30:00,90.97,90.99,90.5,90.51,74021.0,74.4791,74.4955,74.0943,74.1025,74021.0
2020-06-05 14:00:00,90.52,90.77,90.33,90.44,97708.0,74.1107,74.3154,73.9551,74.0452,97708.0
2020-06-05 14:30:00,90.45,90.57,90.0,90.06,126915.0,74.0534,74.1516,73.6849,73.7341,126915.0
2020-06-05 15:00:00,90.07,90.26,89.83,90.24,137006.0,73.7422,73.8978,73.5458,73.8814,137006.0
2020-06-05 15:30:00,90.24,90.34,89.42,89.48,394192.0,73.8814,73.9633,73.2101,73.2592,394192.0
2020-06-08 09:30:00,89.46,90.95,89.11,90.45,250647.0,73.2428,74.4627,72.9563,74.0534,250647.0
2020-06-08 10:00:00,90.44,90.98,90.35,90.66,211055.0,74.0452,74.4873,73.9715,74.2253,211055.0
2020-06-08 10:30:00,90.65,91.45,90.55,91.32,130219.0,74.2171,74.8721,74.1352,74.7656,130219.0
2020-06-08 11:00:00,91.32,91.52,91.04,91.28,142984.0,74.7656,74.9294,74.5364,74.7329,142984.0
2020-06-08 11:30:00,91.26,91.42,91.03,91.28,109862.0,74.7165,74.8475,74.5282,74.7329,109862.0
2020-06-08 12:00:00,91.3,91.46,91.06,91.1,82636.0,74.7493,74.8803,74.5528,74.5855,82636.0
2020-06-08 12:30:00,91.1,91.35,91.03,91.22,67137.0,74.5855,74.7902,74.5282,74.6838,67137.0
2020-06-08 13:00:00,91.22,91.5,91.21,91.39,59757.0,74.6838,74.913,74.6756,74.823,59757.0
2020-06-08 13:30:00,91.38,91.75,91.3,91.63,80132.0,74.8148,75.1177,74.7493,75.0195,80132.0
2020-06-08 14:00:00,91.62,91.77,91.52,91.75,78808.0,75.0113,75.1341,74.9294,75.1177,78808.0
2020-06-08 14:30:00,91.73,91.75,91.43,91.56,99245.0,75.1013,75.1177,74.8557,74.9621,99245.0
2020-06-08 15:00:00,91.56,91.7,91.47,91.54,94700.0,74.9621,75.0768,74.8885,74.9458,94700.0
2020-06-08 15:30:00,91.53,92.2,91.46,91.91,378664.0,74.9376,75.4861,74.8803,75.2487,378664.0
2020-06-09 09:30:00,91.0,91.07,89.3,89.35,378903.0,74.5037,74.561,73.1118,73.1528,378903.0
2020-06-09 10:00:00,89.39,89.83,89.28,89.39,227872.0,73.1855,73.5458,73.0955,73.1855,227872.0
2020-06-09 10:30:00,89.43,89.81,88.93,89.6,179962.0,73.2183,73.5294,72.8089,73.3574,179962.0
2020-06-09 11:00:00,89.61,89.73,89.38,89.64,112866.0,73.3656,73.4639,73.1773,73.3902,112866.0
2020-06-09 11:30:00,89.63,89.84,89.49,89.79,95769.0,73.382,73.5539,73.2674,73.513,95769.0
2020-06-09 12:00:00,89.79,89.81,89.33,89.56,114529.0,73.513,73.5294,73.1364,73.3247,114529.0
2020-06-09 12:30:00,89.58,89.8,89.57,89.76,84529.0,73.3411,73.5212,73.3329,73.4884,84529.0
2020-06-09 13:00:00,89.76,90.13,89.74,90.09,83970.0,73.4884,73.7914,73.4721,73.7586,83970.0
2020-06-09 13:30:00,90.09,90.18,90.0,90.04,60903.0,73.7586,73.8323,73.6849,73.7177,60903.0
2020-06-09 14:00:00,90.08,90.13,89.84,89.91,87151.0,73.7504,73.7914,73.5539,73.6113,87151.0
2020-06-09 14:30:00,89.92,90.23,89.88,90.21,79947.0,73.6194,73.8732,73.5867,73.8569,79947.0
2020-06-09 15:00:00,90.23,90.57,90.09,90.47,114373.0,73.8732,74.1516,73.7586,74.0697,114373.0
2020-06-09 15:30:00,90.47,90.51,89.98,90.32,359663.0,74.0697,74.1025,73.6686,73.9469,359663.0
2020-06-10 09:30:00,90.41,90.95,90.28,90.46,278948.0,74.0206,74.4627,73.9142,74.0615,278948.0
2020-06-10 10:00:00,90.44,90.71,89.61,89.75,237943.0,74.0452,74.2662,73.3656,73.4803,237943.0
2020-06-10 10:30:00,89.76,90.14,89.5,89.75,232308.0,73.4884,73.7996,73.2756,73.4803,232308.0
2020-06-10 11:00:00,89.74,90.1,89.63,89.8,119265.0,73.4721,73.7668,73.382,73.5212,119265.0
2020-06-10 11:30:00,89.79,90.04,89.5,89.76,96035.0,73.513,73.7177,73.2756,73.4884,96035.0
2020-06-10 12:00:00,89.77,90.16,89.77,90.12,56896.0,73.4966,73.8159,73.4966,73.7832,56896.0
2020-06-10 12:30:00,90.11,90.31,90.02,90.12,58463.0,73.775,73.9387,73.7013,73.7832,58463.0
2020-06-10 13:00:00,90.11,90.24,90.03,90.05,64204.0,73.775,73.8814,73.7095,73.7259,64204.0
2020-06-10 13:30:00,90.06,90.14,89.87,89.89,84580.0,73.7341,73.7996,73.5785,73.5949,84580.0
2020-06-10 14:00:00,89.92,90.63,89.73,90.41,80356.0,73.6194,74.2007,73.4639,74.0206,80356.0
2020-06-10 14:30:00,90.49,90.6,90.02,90.3,115688.0,74.0861,74.1762,73.7013,73.9306,115688.0
2020-06-10 15:00:00,90.29,90.66,90.12,90.63,121081.0,73.9224,74.2253,73.7832,74.2007,121081.0
2020-06-10 15:30:00,90.67,90.69,90.1,90.22,329234.0,74.2335,74.2499,73.7668,73.8651,329234.0
2020-06-11 09:30:00,88.8,89.05,87.8,88.46,335113.0,72.7025,72.9072,71.8837,72.4241,335113.0
2020-06-11 10:00:00,88.42,88.45,86.65,86.98,769562.0,72.3914,72.4159,70.9422,71.2124,769562.0
2020-06-11 10:30:00,86.99,87.48,86.94,87.43,202684.0,71.2206,71.6218,71.1796,71.5808,202684.0
2020-06-11 11:00:00,87.41,87.88,87.32,87.52,175804.0,71.5644,71.9492,71.4908,71.6545,175804.0
2020-06-11 11:30:00,87.54,87.64,87.23,87.58,123377.0,71.6709,71.7528,71.4171,71.7036,123377.0
2020-06-11 12:00:00,87.52,87.58,86.82,86.82,156226.0,71.6545,71.7036,71.0814,71.0814,156226.0
2020-06-11 12:30:00,86.81,87.29,86.53,86.79,200321.0,71.0732,71.4662,70.844,71.0568,200321.0
2020-06-11 13:00:00,86.78,87.15,86.53,86.53,139840.0,71.0487,71.3516,70.844,70.844,139840.0
2020-06-11 13:30:00,86.54,86.84,86.35,86.67,201409.0,70.8522,71.0978,70.6966,70.9586,201409.0
2020-06-11 14:00:00,86.66,86.77,86.39,86.66,149694.0,70.9504,71.0405,70.7294,70.9504,149694.0
2020-06-11 14:30:00,86.67,86.74,86.34,86.58,187841.0,70.9586,71.0159,70.6884,70.8849,187841.0
2020-06-11 15:00:00,86.54,87.12,86.48,86.72,277060.0,70.8522,71.327,70.803,70.9995,277060.0
2020-06-11 15:30:00,86.7,87.41,86.56,87.11,710861.0,70.9832,71.5644,70.8685,71.3188,710861.0
2020-06-12 09:30:00,88.93,88.99,87.75,88.15,324657.0,72.8089,72.858,71.8428,72.1703,324657.0
2020-06-12 10:00:00,88.22,88.48,87.95,88.09,201286.0,72.2276,72.4405,72.0066,72.1212,201286.0
2020-06-12 10:30:00,88.09,88.18,87.3,87.42,123178.0,72.1212,72.1949,71.4744,71.5726,123178.0
2020-06-12 11:00:00,87.45,87.53,86.61,87.06,159739.0,71.5972,71.6627,70.9095,71.2779,159739.0
2020-06-12 11:30:00,87.07,87.41,86.84,87.39,135034.0,71.2861,71.5644,71.0978,71.5481,135034.0
2020-06-12 12:00:00,87.37,87.64,87.14,87.23,109419.0,71.5317,71.7528,71.3434,71.4171,109419.0
2020-06-12 12:30:00,87.2,87.21,86.75,87.04,106155.0,71.3925,71.4007,71.0241,71.2615,106155.0
2020-06-12 13:00:00,87.06,87.1,86.5,86.57,111005.0,71.2779,71.3106,70.8194,70.8767,111005.0
2020-06-12 13:30:00,86.55,86.67,85.84,85.9,127449.0,70.8603,70.9586,70.2791,70.3282,127449.0
2020-06-12 14:00:00,85.92,86.25,85.73,86.14,128838.0,70.3446,70.6147,70.189,70.5247,128838.0
2020-06-12 14:30:00,86.17,86.75,86.16,86.6,127651.0,70.5492,71.0241,70.541,70.9013,127651.0
2020-06-12 15:00:00,86.64,87.12,86.25,86.41,131383.0,70.934,71.327,70.6147,70.7457,131383.0
2020-06-12 15:30:00,86.44,87.03,86.3,86.74,486477.0,70.7703,71.2533,70.6557,71.0159,486477.0
2020-06-15 09:30:00,85.04,85.13,84.3,84.93,348304.0,69.6241,69.6978,69.0182,69.534,348304.0
2020-06-15 10:00:00,84.94,85.59,84.8,85.54,264561.0,69.5422,70.0744,69.4276,70.0334,264561.0
2020-06-15 10:30:00,85.54,86.15,85.23,85.6,320257.0,70.0334,70.5329,69.7796,70.0826,320257.0
2020-06-15 11:00:00,85.63,86.17,85.56,85.85,350021.0,70.1071,70.5492,70.0498,70.2872,350021.0
2020-06-15 11:30:00,85.83,86.01,85.59,85.86,141948.0,70.2709,70.4182,70.0744,70.2954,141948.0
2020-06-15 12:00:00,85.82,86.41,85.76,86.34,176678.0,70.2627,70.7457,70.2136,70.6884,176678.0
2020-06-15 12:30:00,86.31,86.7,86.3,86.61,108857.0,70.6639,70.9832,70.6557,70.9095,108857.0
2020-06-15 13:00:00,86.58,86.75,86.37,86.51,89649.0,70.8849,71.0241,70.713,70.8276,89649.0
2020-06-15 13:30:00,86.47,86.59,86.03,86.04,89788.0,70.7949,70.8931,70.4346,70.4428,89788.0
2020-06-15 14:00:00,86.1,87.42,86.1,87.24,158327.0,70.4919,71.5726,70.4919,71.4253,158327.0
2020-06-15 14:30:00,87.28,87.39,86.58,86.67,109890.0,71.458,71.5481,70.8849,70.9586,109890.0
2020-06-15 15:00:00,86.69,87.07,86.59,86.66,147343.0,70.975,71.2861,70.8931,70.9504,147343.0
2020-06-15 15:30:00,86.67,87.08,86.36,86.96,495491.0,70.9586,71.2943,70.7048,71.196,495491.0
2020-06-16 09:30:00,89.0,89.48,88.53,88.79,391521.0,72.8662,73.2592,72.4814,72.6943,391521.0
2020-06-16 10:00:00,88.78,88.92,88.36,88.77,417026.0,72.6861,72.8007,72.3422,72.6779,417026.0
2020-06-16 10:30:00,88.79,88.96,87.36,87.47,370922.0,72.6943,72.8335,71.5235,71.6136,370922.0
2020-06-16 11:00:00,87.41,88.41,87.14,88.33,125454.0,71.5644,72.3832,71.3434,72.3177,125454.0
2020-06-16 11:30:00,88.36,88.63,87.48,87.52,118179.0,72.3422,72.5633,71.6218,71.6545,118179.0
2020-06-16 12:00:00,87.55,87.81,87.31,87.67,99724.0,71.6791,71.8919,71.4826,71.7773,99724.0
2020-06-16 12:30:00,87.65,88.23,87.65,88.09,100454.0,71.7609,72.2358,71.7609,72.1212,100454.0
2020-06-16 13:00:00,88.11,88.29,88.02,88.06,71165.0,72.1376,72.2849,72.0639,72.0966,71165.0
2020-06-16 13:30:00,88.08,88.08,87.73,87.81,89113.0,72.113,72.113,71.8264,71.8919,89113.0
2020-06-16 14:00:00,87.8,88.17,87.63,87.9,105616.0,71.8837,72.1867,71.7446,71.9656,105616.0
2020-06-16 14:30:00,87.93,88.1,87.65,87.73,99791.0,71.9902,72.1294,71.7609,71.8264,99791.0
2020-06-16 15:00:00,87.74,87.89,86.74,86.98,191468.0,71.8346,71.9574,71.0159,71.2124,191468.0
2020-06-16 15:30:00,86.95,87.17,86.41,86.98,493784.0,71.1878,71.368,70.7457,71.2124,493784.0
2020-06-17 09:30:00,87.0,87.36,85.63,85.78,231515.0,71.2288,71.5235,70.1071,70.2299,231515.0
2020-06-17 10:00:00,85.76,86.1,85.48,85.87,259270.0,70.2136,70.4919,69.9843,70.3036,259270.0
2020-06-17 10:30:00,85.92,86.14,85.76,85.92,136543.0,70.3446,70.5247,70.2136,70.3446,136543.0
2020-06-17 11:00:00,85.94,86.05,85.54,85.62,137438.0,70.3609,70.451,70.0334,70.0989,137438.0
2020-06-17 11:30:00,85.61,86.05,85.58,86.01,130722.0,70.0907,70.451,70.0662,70.4182,130722.0
2020-06-17 12:00:00,86.0,86.05,85.8,85.88,91391.0,70.4101,70.451,70.2463,70.3118,91391.0
2020-06-17 12:30:00,85.89,86.21,85.88,86.18,98248.0,70.32,70.582,70.3118,70.5574,98248.0
2020-06-17 13:00:00,86.2,86.49,86.18,86.43,80282.0,70.5738,70.8112,70.5574,70.7621,80282.0
2020-06-17 13:30:00,86.42,86.66,86.42,86.53,90281.0,70.7539,70.9504,70.7539,70.844,90281.0
2020-06-17 14:00:00,86.52,86.75,86.44,86.62,96812.0,70.8358,71.0241,70.7703,70.9177,96812.0
2020-06-17 14:30:00,86.62,86.75,86.4,86.41,98953.0,70.9177,71.0241,70.7375,70.7457,98953.0
2020-06-17 15:00:00,86.4,86.5,86.12,86.27,121831.0,70.7375,70.8194,70.5083,70.6311,121831.0
2020-06-17 15:30:00,86.27,86.43,85.88,86.16,380649.0,70.6311,70.7621,70.3118,70.541,380649.0
2020-06-18 09:30:00,85.66,86.31,85.21,86.04,168000.0,70.1317,70.6639,69.7633,70.4428,168000.0
2020-06-18 10:00:00,86.06,86.38,85.19,85.27,117686.0,70.4592,70.7212,69.7469,69.8124,117686.0
2020-06-18 10:30:00,85.28,85.65,85.07,85.64,140683.0,69.8206,70.1235,69.6486,70.1153,140683.0
2020-06-18 11:00:00,85.61,85.66,85.3,85.32,79125.0,70.0907,70.1317,69.8369,69.8533,79125.0
2020-06-18 11:30:00,85.32,85.41,85.14,85.21,101869.0,69.8533,69.927,69.706,69.7633,101869.0
2020-06-18 12:00:00,85.21,85.28,85.03,85.18,90516.0,69.7633,69.8206,69.6159,69.7387,90516.0
2020-06-18 12:30:00,85.17,85.32,85.0,85.22,130833.0,69.7305,69.8533,69.5913,69.7714,130833.0
2020-06-18 13:00:00,85.22,85.37,85.1,85.28,87892.0,69.7714,69.8943,69.6732,69.8206,87892.0
2020-06-18 13:30:00,85.28,85.4,85.19,85.32,119610.0,69.8206,69.9188,69.7469,69.8533,119610.0
2020-06-18 14:00:00,85.32,85.41,85.01,85.3,137111.0,69.8533,69.927,69.5995,69.8369,137111.0
2020-06-18 14:30:00,85.33,85.55,85.25,85.37,126193.0,69.8615,70.0416,69.796,69.8943,126193.0
2020-06-18 15:00:00,85.4,85.44,85.15,85.35,145291.0,69.9188,69.9516,69.7141,69.8779,145291.0
2020-06-18 15:30:00,85.35,86.11,85.32,85.77,512551.0,69.8779,70.5001,69.8533,70.2217,512551.0
2020-06-19 09:30:00,86.74,86.93,85.71,85.83,720299.0,71.0159,71.1715,70.1726,70.2709,720299.0
2020-06-19 10:00:00,85.85,86.02,85.56,85.89,109083.0,70.2872,70.4264,70.0498,70.32,109083.0
2020-06-19 10:30:00,85.88,85.9,85.54,85.55,114015.0,70.3118,70.3282,70.0334,70.0416,114015.0
2020-06-19 11:00:00,85.55,85.72,85.24,85.25,103200.0,70.0416,70.1808,69.7878,69.796,103200.0
2020-06-19 11:30:00,85.24,85.28,84.98,85.05,162204.0,69.7878,69.8206,69.575,69.6323,162204.0
2020-06-19 12:00:00,85.06,85.06,84.34,84.68,195399.0,69.6405,69.6405,69.051,69.3293,195399.0
2020-06-19 12:30:00,84.71,84.74,84.31,84.66,137510.0,69.3539,69.3785,69.0264,69.313,137510.0
2020-06-19 13:00:00,84.68,84.83,84.49,84.53,108000.0,69.3293,69.4521,69.1738,69.2065,108000.0
2020-06-19 13:30:00,84.54,84.54,84.05,84.11,139312.0,69.2147,69.2147,68.8135,68.8627,139312.0
2020-06-19 14:00:00,84.1,84.32,83.91,84.06,162974.0,68.8545,69.0346,68.6989,68.8217,162974.0
2020-06-19 14:30:00,84.06,84.57,83.98,84.45,133825.0,68.8217,69.2393,68.7562,69.141,133825.0
2020-06-19 15:00:00,84.45,85.0,84.36,84.64,210670.0,69.141,69.5913,69.0673,69.2966,210670.0
2020-06-19 15:30:00,84.65,84.69,82.36,82.63,1564730.0,69.3048,69.3375,67.4299,67.651,1564730.0
2020-06-22 09:30:00,82.32,82.76,81.31,82.75,511784.0,67.3972,67.7574,66.5702,67.7492,511784.0
2020-06-22 10:00:00,82.72,83.38,82.59,83.37,213227.0,67.7246,68.265,67.6182,68.2568,213227.0
2020-06-22 10:30:00,83.41,83.55,82.98,83.41,167234.0,68.2896,68.4042,67.9375,68.2896,167234.0
2020-06-22 11:00:00,83.39,83.55,83.04,83.05,145337.0,68.2732,68.4042,67.9866,67.9948,145337.0
2020-06-22 11:30:00,83.08,83.29,82.96,83.03,113721.0,68.0194,68.1913,67.9211,67.9784,113721.0
2020-06-22 12:00:00,83.0,83.47,82.99,83.13,153141.0,67.9539,68.3387,67.9457,68.0603,153141.0
2020-06-22 12:30:00,83.13,83.14,82.77,82.77,85527.0,68.0603,68.0685,67.7656,67.7656,85527.0
2020-06-22 13:00:00,82.78,83.05,82.59,82.68,101988.0,67.7738,67.9948,67.6182,67.6919,101988.0
2020-06-22 13:30:00,82.67,82.86,82.66,82.84,78779.0,67.6837,67.8393,67.6755,67.8229,78779.0
2020-06-22 14:00:00,82.83,82.91,82.53,82.88,82662.0,67.8147,67.8802,67.5691,67.8556,82662.0
2020-06-22 14:30:00,82.89,82.92,82.68,82.84,109400.0,67.8638,67.8884,67.6919,67.8229,109400.0
2020-06-22 15:00:00,82.83,82.91,82.15,82.31,180066.0,67.8147,67.8802,67.258,67.389,180066.0
2020-06-22 15:30:00,82.3,82.63,82.29,82.52,323857.0,67.3808,67.651,67.3726,67.5609,323857.0
2020-06-23 09:30:00,83.24,83.5,82.54,82.65,206381.0,68.1504,68.3632,67.5773,67.6673,206381.0
2020-06-23 10:00:00,82.63,82.74,82.16,82.4,152944.0,67.651,67.741,67.2662,67.4627,152944.0
2020-06-23 10:30:00,82.42,82.51,81.8,81.95,162434.0,67.479,67.5527,66.9714,67.0942,162434.0
2020-06-23 11:00:00,81.93,82.21,81.7,81.75,159062.0,67.0779,67.3071,66.8895,66.9305,159062.0
2020-06-23 11:30:00,81.75,81.91,81.49,81.78,233562.0,66.9305,67.0615,66.7176,66.955,233562.0
2020-06-23 12:00:00,81.77,81.89,81.58,81.61,117326.0,66.9469,67.0451,66.7913,66.8159,117326.0
2020-06-23 12:30:00,81.61,81.75,81.58,81.64,86846.0,66.8159,66.9305,66.7913,66.8404,86846.0
2020-06-23 13:00:00,81.63,81.95,81.55,81.82,109096.0,66.8322,67.0942,66.7667,66.9878,109096.0
2020-06-23 13:30:00,81.82,81.94,81.75,81.87,135968.0,66.9878,67.086,66.9305,67.0287,135968.0
2020-06-23 14:00:00,81.88,81.88,81.51,81.69,164659.0,67.0369,67.0369,66.734,66.8814,164659.0
2020-06-23 14:30:00,81.68,81.76,81.61,81.73,121658.0,66.8732,66.9387,66.8159,66.9141,121658.0
2020-06-23 15:00:00,81.74,81.9,81.63,81.78,184372.0,66.9223,67.0533,66.8322,66.955,184372.0
2020-06-23 15:30:00,81.78,82.07,81.73,81.86,526154.0,66.955,67.1925,66.9141,67.0205,526154.0
2020-06-24 09:30:00,81.08,81.34,80.58,80.79,359117.0,66.3819,66.5948,65.9726,66.1445,359117.0
2020-06-24 10:00:00,80.78,81.19,80.69,80.93,167051.0,66.1363,66.472,66.0626,66.2591,167051.0
2020-06-24 10:30:00,80.91,81.08,80.52,80.54,169301.0,66.2428,66.3819,65.9235,65.9398,169301.0
2020-06-24 11:00:00,80.52,80.7,80.2,80.29,206946.0,65.9235,66.0708,65.6615,65.7352,206946.0
2020-06-24 11:30:00,80.27,80.28,79.82,80.13,237530.0,65.7188,65.727,65.3504,65.6042,237530.0
2020-06-24 12:00:00,80.12,80.35,80.04,80.11,167526.0,65.596,65.7843,65.5305,65.5878,167526.0
2020-06-24 12:30:00,80.11,80.39,80.0,80.39,102072.0,65.5878,65.817,65.4977,65.817,102072.0
2020-06-24 13:00:00,80.37,80.46,80.0,80.05,124858.0,65.8006,65.8743,65.4977,65.5387,124858.0
2020-06-24 13:30:00,80.02,80.17,79.84,80.17,211715.0,65.5141,65.6369,65.3667,65.6369,211715.0
2020-06-24 14:00:00,80.16,80.77,80.05,80.74,156441.0,65.6287,66.1281,65.5387,66.1036,156441.0
2020-06-24 14:30:00,80.68,80.81,80.43,80.45,138211.0,66.0545,66.1609,65.8498,65.8661,138211.0
2020-06-24 15:00:00,80.46,81.0,80.45,80.72,142314.0,65.8743,66.3164,65.8661,66.0872,142314.0
2020-06-24 15:30:00,80.73,80.87,80.38,80.46,425221.0,66.0954,66.21,65.8088,65.8743,425221.0
2020-06-25 09:30:00,80.11,80.23,79.37,79.59,297735.0,65.5878,65.686,64.9819,65.162,297735.0
2020-06-25 10:00:00,79.58,80.08,79.57,79.65,212418.0,65.1539,65.5632,65.1457,65.2112,212418.0
2020-06-25 10:30:00,79.62,79.7,79.42,79.53,159876.0,65.1866,65.2521,65.0229,65.1129,159876.0
2020-06-25 11:00:00,79.5,79.53,79.2,79.22,146925.0,65.0884,65.1129,64.8427,64.8591,146925.0
2020-06-25 11:30:00,79.21,79.24,78.78,79.03,159523.0,64.8509,64.8755,64.4989,64.7036,159523.0
2020-06-25 12:00:00,79.06,79.24,78.93,79.08,142584.0,64.7281,64.8755,64.6217,64.7445,142584.0
2020-06-25 12:30:00,79.1,79.53,79.1,79.24,121422.0,64.7609,65.1129,64.7609,64.8755,121422.0
2020-06-25 13:00:00,79.22,79.3,79.03,79.06,93554.0,64.8591,64.9246,64.7036,64.7281,93554.0
2020-06-25 13:30:00,79.05,79.37,78.9,79.37,194802.0,64.7199,64.9819,64.5971,64.9819,194802.0
2020-06-25 14:00:00,79.37,79.44,79.19,79.32,172695.0,64.9819,65.0392,64.8346,64.941,172695.0
2020-06-25 14:30:00,79.31,79.35,79.15,79.19,190745.0,64.9328,64.9656,64.8018,64.8346,190745.0
2020-06-25 15:00:00,79.16,79.66,79.11,79.51,245646.0,64.81,65.2194,64.7691,65.0965,245646.0
2020-06-25 15:30:00,79.51,79.71,79.17,79.45,702857.0,65.0965,65.2603,64.8182,65.0474,702857.0
2020-06-26 09:30:00,79.35,79.92,79.03,79.56,212050.0,64.9656,65.4322,64.7036,65.1375,212050.0
2020-06-26 10:00:00,79.55,79.91,79.26,79.39,200769.0,65.1293,65.424,64.8919,64.9983,200769.0
2020-06-26 10:30:00,79.37,79.42,78.22,78.34,244328.0,64.9819,65.0229,64.0404,64.1386,244328.0
2020-06-26 11:00:00,78.4,78.54,77.63,77.71,261527.0,64.1878,64.3024,63.5574,63.6228,261527.0
2020-06-26 11:30:00,77.77,77.89,77.58,77.83,184032.0,63.672,63.7702,63.5164,63.7211,184032.0
2020-06-26 12:00:00,77.84,78.13,77.73,78.13,173854.0,63.7293,63.9667,63.6392,63.9667,173854.0
2020-06-26 12:30:00,78.12,78.2,77.9,78.15,115448.0,63.9585,64.024,63.7784,63.9831,115448.0
2020-06-26 13:00:00,78.14,78.51,78.07,78.46,163152.0,63.9749,64.2778,63.9176,64.2369,163152.0
2020-06-26 13:30:00,78.48,78.88,78.43,78.68,152393.0,64.2533,64.5808,64.2123,64.417,152393.0
2020-06-26 14:00:00,78.66,78.76,78.34,78.38,254614.0,64.4006,64.4825,64.1386,64.1714,254614.0
2020-06-26 14:30:00,78.37,78.47,78.06,78.34,157284.0,64.1632,64.2451,63.9094,64.1386,157284.0
2020-06-26 15:00:00,78.33,78.47,78.11,78.34,198918.0,64.1305,64.2451,63.9503,64.1386,198918.0
2020-06-26 15:30:00,78.32,79.04,78.14,78.92,717280.0,64.1223,64.7117,63.9749,64.6135,717280.0
2020-06-29 09:30:00,79.57,79.58,78.52,78.86,226509.0,65.1457,65.1539,64.286,64.5644,226509.0
2020-06-29 10:00:00,78.87,79.27,78.87,79.0,166437.0,64.5726,64.9001,64.5726,64.679,166437.0
2020-06-29 10:30:00,79.0,79.39,78.92,79.12,200702.0,64.679,64.9983,64.6135,64.7772,200702.0
2020-06-29 11:00:00,79.13,79.59,79.11,79.36,217607.0,64.7854,65.162,64.7691,64.9737,217607.0
2020-06-29 11:30:00,79.34,79.47,79.21,79.23,130302.0,64.9574,65.0638,64.8509,64.8673,130302.0
2020-06-29 12:00:00,79.25,79.48,79.25,79.34,83321.0,64.8837,65.072,64.8837,64.9574,83321.0
2020-06-29 12:30:00,79.34,79.53,79.3,79.4,96923.0,64.9574,65.1129,64.9246,65.0065,96923.0
2020-06-29 13:00:00,79.42,79.8,79.41,79.75,118627.0,65.0229,65.334,65.0147,65.293,118627.0
2020-06-29 13:30:00,79.74,79.89,79.61,79.77,107803.0,65.2849,65.4077,65.1784,65.3094,107803.0
2020-06-29 14:00:00,79.78,79.97,79.7,79.87,99152.0,65.3176,65.4732,65.2521,65.3913,99152.0
2020-06-29 14:30:00,79.88,80.16,79.71,80.11,97486.0,65.3995,65.6287,65.2603,65.5878,97486.0
2020-06-29 15:00:00,80.12,80.15,79.8,80.06,142468.0,65.596,65.6205,65.334,65.5468,142468.0
2020-06-29 15:30:00,80.08,80.24,79.64,80.24,386917.0,65.5632,65.6942,65.203,65.6942,386917.0
2020-06-30 09:30:00,80.09,80.48,79.63,79.76,198743.0,65.5714,65.8907,65.1948,65.3012,198743.0
2020-06-30 10:00:00,79.76,80.13,79.74,80.05,167142.0,65.3012,65.6042,65.2849,65.5387,167142.0
2020-06-30 10:30:00,80.04,80.38,79.87,80.25,507318.0,65.5305,65.8088,65.3913,65.7024,507318.0
2020-06-30 11:00:00,80.25,80.32,80.09,80.21,320892.0,65.7024,65.7597,65.5714,65.6697,320892.0
2020-06-30 11:30:00,80.2,80.21,79.74,79.75,199882.0,65.6615,65.6697,65.2849,65.293,199882.0
2020-06-30 12:00:00,79.74,79.75,79.29,79.31,187188.0,65.2849,65.293,64.9164,64.9328,187188.0
2020-06-30 12:30:00,79.31,79.43,79.03,79.08,206659.0,64.9328,65.0311,64.7036,64.7445,206659.0
2020-06-30 13:00:00,79.07,79.13,78.96,79.05,114322.0,64.7363,64.7854,64.6463,64.7199,114322.0
2020-06-30 13:30:00,79.03,79.26,78.93,79.2,207013.0,64.7036,64.8919,64.6217,64.8427,207013.0
2020-06-30 14:00:00,79.2,79.42,79.04,79.4,256503.0,64.8427,65.0229,64.7117,65.0065,256503.0
2020-06-30 14:30:00,79.39,79.52,79.33,79.45,164217.0,64.9983,65.1047,64.9492,65.0474,164217.0
2020-06-30 15:00:00,79.45,79.5,79.24,79.48,101837.0,65.0474,65.0884,64.8755,65.072,101837.0
2020-06-30 15:30:00,79.46,80.29,79.43,79.91,561538.0,65.0556,65.7352,65.0311,65.424,561538.0
2020-07-01 09:30:00,79.97,80.86,79.76,80.69,248693.0,65.4732,66.2018,65.3012,66.0626,248693.0
2020-07-01 10:00:00,80.7,81.11,80.7,81.04,214129.0,66.0708,66.4065,66.0708,66.3492,214129.0
2020-07-01 10:30:00,81.04,81.16,80.69,81.14,92916.0,66.3492,66.4474,66.0626,66.4311,92916.0
2020-07-01 11:00:00,81.16,81.25,80.87,80.92,96410.0,66.4474,66.5211,66.21,66.2509,96410.0
2020-07-01 11:30:00,80.93,81.47,80.91,81.31,70019.0,66.2591,66.7012,66.2428,66.5702,70019.0
2020-07-01 12:00:00,81.34,81.58,81.23,81.53,70898.0,66.5948,66.7913,66.5047,66.7504,70898.0
2020-07-01 12:30:00,81.5,81.64,81.23,81.31,91454.0,66.7258,66.8404,66.5047,66.5702,91454.0
2020-07-01 13:00:00,81.34,81.51,81.26,81.49,58872.0,66.5948,66.734,66.5293,66.7176,58872.0
2020-07-01 13:30:00,81.5,81.66,81.38,81.65,88013.0,66.7258,66.8568,66.6276,66.8486,88013.0
2020-07-01 14:00:00,81.66,82.07,81.64,81.99,156566.0,66.8568,67.1925,66.8404,67.127,156566.0
2020-07-01 14:30:00,82.01,82.1,81.8,82.07,127371.0,67.1434,67.217,66.9714,67.1925,127371.0
2020-07-01 15:00:00,82.06,82.2,82.01,82.16,130582.0,67.1843,67.2989,67.1434,67.2662,130582.0
2020-07-01 15:30:00,82.17,82.38,81.84,81.94,397395.0,67.2743,67.4463,67.0042,67.086,397395.0
2020-07-02 09:30:00,82.64,82.92,82.19,82.54,198773.0,67.6591,67.8884,67.2907,67.5773,198773.0
2020-07-02 10:00:00,82.56,82.64,81.89,82.14,102849.0,67.5936,67.6591,67.0451,67.2498,102849.0
2020-07-02 10:30:00,82.09,82.4,81.88,81.97,169764.0,67.2088,67.4627,67.0369,67.1106,169764.0
2020-07-02 11:00:00,81.97,82.34,81.88,82.25,181493.0,67.1106,67.4135,67.0369,67.3398,181493.0
2020-07-02 11:30:00,82.27,82.53,82.2,82.31,224608.0,67.3562,67.5691,67.2989,67.389,224608.0
2020-07-02 12:00:00,82.34,82.36,82.06,82.18,77609.0,67.4135,67.4299,67.1843,67.2825,77609.0
2020-07-02 12:30:00,82.19,82.23,81.93,82.07,76850.0,67.2907,67.3235,67.0779,67.1925,76850.0
2020-07-02 13:00:00,82.1,82.2,82.0,82.15,75354.0,67.217,67.2989,67.1352,67.258,75354.0
2020-07-02 13:30:00,82.16,82.46,82.12,82.24,79602.0,67.2662,67.5118,67.2334,67.3317,79602.0
2020-07-02 14:00:00,82.24,82.38,82.16,82.34,74603.0,67.3317,67.4463,67.2662,67.4135,74603.0
2020-07-02 14:30:00,82.35,82.37,82.07,82.07,151615.0,67.4217,67.4381,67.1925,67.1925,151615.0
2020-07-02 15:00:00,82.07,82.14,81.86,81.92,174493.0,67.1925,67.2498,67.0205,67.0697,174493.0
2020-07-02 15:30:00,81.93,81.96,81.44,81.84,416033.0,67.0779,67.1024,66.6767,67.0042,416033.0
2020-07-06 09:30:00,80.5,81.86,80.5,81.33,545333.0,65.9071,67.0205,65.9071,66.5866,545333.0
2020-07-06 10:00:00,81.37,81.55,80.17,80.27,358792.0,66.6194,66.7667,65.6369,65.7188,358792.0
2020-07-06 10:30:00,80.27,80.27,79.83,79.85,314021.0,65.7188,65.7188,65.3585,65.3749,314021.0
2020-07-06 11:00:00,79.86,80.03,79.33,79.56,355442.0,65.3831,65.5223,64.9492,65.1375,355442.0
2020-07-06 11:30:00,79.55,79.76,79.25,79.5,312398.0,65.1293,65.3012,64.8837,65.0884,312398.0
2020-07-06 12:00:00,79.5,79.62,79.15,79.27,284804.0,65.0884,65.1866,64.8018,64.9001,284804.0
2020-07-06 12:30:00,79.27,79.57,79.12,79.38,262371.0,64.9001,65.1457,64.7772,64.9901,262371.0
2020-07-06 13:00:00,79.37,79.71,79.36,79.46,416297.0,64.9819,65.2603,64.9737,65.0556,416297.0
2020-07-06 13:30:00,79.45,79.92,79.42,79.9,228281.0,65.0474,65.4322,65.0229,65.4158,228281.0
2020-07-06 14:00:00,79.91,79.95,79.67,79.85,235651.0,65.424,65.4568,65.2275,65.3749,235651.0
2020-07-06 14:30:00,79.84,80.03,79.65,79.68,203833.0,65.3667,65.5223,65.2112,65.2357,203833.0
2020-07-06 15:00:00,79.67,79.74,79.5,79.61,219650.0,65.2275,65.2849,65.0884,65.1784,219650.0
2020-07-06 15:30:00,79.61,79.89,79.57,79.79,511813.0,65.1784,65.4077,65.1457,65.3258,511813.0
2020-07-07 09:30:00,79.2,79.66,79.15,79.56,371745.0,64.8427,65.2194,64.8018,65.1375,371745.0
2020-07-07 10:00:00,79.57,80.25,79.56,80.25,310723.0,65.1457,65.7024,65.1375,65.7024,310723.0
2020-07-07 10:30:00,80.26,80.63,80.15,80.59,220405.0,65.7106,66.0135,65.6205,65.9808,220405.0
2020-07-07 11:00:00,80.59,80.75,80.43,80.53,191373.0,65.9808,66.1118,65.8498,65.9316,191373.0
2020-07-07 11:30:00,80.54,80.56,80.16,80.17,165403.0,65.9398,65.9562,65.6287,65.6369,165403.0
2020-07-07 12:00:00,80.17,80.44,80.16,80.3,108628.0,65.6369,65.858,65.6287,65.7433,108628.0
2020-07-07 12:30:00,80.3,80.37,80.16,80.33,88229.0,65.7433,65.8006,65.6287,65.7679,88229.0
2020-07-07 13:00:00,80.34,80.71,80.33,80.68,81476.0,65.7761,66.079,65.7679,66.0545,81476.0
2020-07-07 13:30:00,80.68,80.98,80.62,80.95,178500.0,66.0545,66.3001,66.0053,66.2755,178500.0
2020-07-07 14:00:00,80.95,80.97,80.7,80.84,179814.0,66.2755,66.2919,66.0708,66.1854,179814.0
2020-07-07 14:30:00,80.82,81.02,80.65,81.02,190847.0,66.1691,66.3328,66.0299,66.3328,190847.0
2020-07-07 15:00:00,81.01,81.18,80.93,81.08,202905.0,66.3246,66.4638,66.2591,66.3819,202905.0
2020-07-07 15:30:00,81.09,81.09,80.71,80.84,645064.0,66.3901,66.3901,66.079,66.1854,645064.0
2020-07-08 09:30:00,80.86,80.96,80.57,80.58,366716.0,66.2018,66.2837,65.9644,65.9726,366716.0
2020-07-08 10:00:00,80.59,80.81,80.33,80.58,189907.0,65.9808,66.1609,65.7679,65.9726,189907.0
2020-07-08 10:30:00,80.6,80.7,80.42,80.67,184006.0,65.989,66.0708,65.8416,66.0463,184006.0
2020-07-08 11:00:00,80.65,80.76,80.46,80.6,149036.0,66.0299,66.12,65.8743,65.989,149036.0
2020-07-08 11:30:00,80.61,80.75,80.56,80.67,111216.0,65.9971,66.1118,65.9562,66.0463,111216.0
2020-07-08 12:00:00,80.69,80.99,80.61,80.97,115544.0,66.0626,66.3083,65.9971,66.2919,115544.0
2020-07-08 12:30:00,80.98,81.29,80.93,81.27,118563.0,66.3001,66.5539,66.2591,66.5375,118563.0
2020-07-08 13:00:00,81.28,81.47,81.23,81.36,193413.0,66.5457,66.7012,66.5047,66.6112,193413.0
2020-07-08 13:30:00,81.36,81.77,81.34,81.71,175201.0,66.6112,66.9469,66.5948,66.8977,175201.0
2020-07-08 14:00:00,81.75,81.82,81.63,81.68,132545.0,66.9305,66.9878,66.8322,66.8732,132545.0
2020-07-08 14:30:00,81.68,81.72,81.49,81.71,191321.0,66.8732,66.9059,66.7176,66.8977,191321.0
2020-07-08 15:00:00,81.73,81.95,81.65,81.81,179053.0,66.9141,67.0942,66.8486,66.9796,179053.0
2020-07-08 15:30:00,81.81,81.85,81.34,81.45,323961.0,66.9796,67.0124,66.5948,66.6849,323961.0
2020-07-09 09:30:00,81.33,81.33,80.28,80.37,250654.0,66.5866,66.5866,65.727,65.8006,250654.0
2020-07-09 10:00:00,80.36,80.45,79.89,79.92,252364.0,65.7925,65.8661,65.4077,65.4322,252364.0
2020-07-09 10:30:00,79.94,80.15,79.41,79.48,196756.0,65.4486,65.6205,65.0147,65.072,196756.0
2020-07-09 11:00:00,79.48,79.6,79.18,79.34,229894.0,65.072,65.1702,64.8264,64.9574,229894.0
2020-07-09 11:30:00,79.31,79.49,79.11,79.36,129073.0,64.9328,65.0802,64.7691,64.9737,129073.0
2020-07-09 12:00:00,79.38,79.76,79.36,79.54,100798.0,64.9901,65.3012,64.9737,65.1211,100798.0
2020-07-09 12:30:00,79.55,79.78,79.5,79.76,95866.0,65.1293,65.3176,65.0884,65.3012,95866.0
2020-07-09 13:00:00,79.73,79.98,79.73,79.94,105682.0,65.2767,65.4813,65.2767,65.4486,105682.0
2020-07-09 13:30:00,79.93,80.07,79.76,79.78,94625.0,65.4404,65.555,65.3012,65.3176,94625.0
2020-07-09 14:00:00,79.76,80.05,79.72,80.02,125080.0,65.3012,65.5387,65.2685,65.5141,125080.0
2020-07-09 14:30:00,79.99,80.22,79.97,80.14,125393.0,65.4895,65.6778,65.4732,65.6123,125393.0
2020-07-09 15:00:00,80.15,80.32,79.81,79.84,319806.0,65.6205,65.7597,65.3422,65.3667,319806.0
2020-07-09 15:30:00,79.82,80.04,79.6,79.75,463312.0,65.3504,65.5305,65.1702,65.293,463312.0
2020-07-10 09:30:00,79.79,80.82,79.76,80.46,258298.0,65.3258,66.1691,65.3012,65.8743,258298.0
2020-07-10 10:00:00,80.45,80.72,80.14,80.63,262713.0,65.8661,66.0872,65.6123,66.0135,262713.0
2020-07-10 10:30:00,80.58,81.01,80.58,80.85,175155.0,65.9726,66.3246,65.9726,66.1936,175155.0
2020-07-10 11:00:00,80.85,81.12,80.77,81.09,112398.0,66.1936,66.4147,66.1281,66.3901,112398.0
2020-07-10 11:30:00,81.08,81.28,80.97,81.25,128067.0,66.3819,66.5457,66.2919,66.5211,128067.0
2020-07-10 12:00:00,81.28,81.36,81.04,81.13,117178.0,66.5457,66.6112,66.3492,66.4229,117178.0
2020-07-10 12:30:00,81.13,81.58,81.05,81.58,95780.0,66.4229,66.7913,66.3574,66.7913,95780.0
2020-07-10 13:00:00,81.55,81.55,81.21,81.28,73699.0,66.7667,66.7667,66.4884,66.5457,73699.0
2020-07-10 13:30:00,81.31,81.45,81.24,81.35,55794.0,66.5702,66.6849,66.5129,66.603,55794.0
2020-07-10 14:00:00,81.34,81.36,81.17,81.35,77121.0,66.5948,66.6112,66.4556,66.603,77121.0
2020-07-10 14:30:00,81.36,81.45,81.28,81.31,70167.0,66.6112,66.6849,66.5457,66.5702,70167.0
2020-07-10 15:00:00,81.31,81.45,81.21,81.36,98738.0,66.5702,66.6849,66.4884,66.6112,98738.0
2020-07-10 15:30:00,81.37,81.47,81.22,81.34,278160.0,66.6194,66.7012,66.4966,66.5948,278160.0
2020-07-13 09:30:00,81.15,81.59,80.96,80.99,118971.0,66.4393,66.7995,66.2837,66.3083,118971.0
2020-07-13 10:00:00,81.01,81.8,81.01,81.58,111620.0,66.3246,66.9714,66.3246,66.7913,111620.0
2020-07-13 10:30:00,81.56,81.75,81.38,81.6,87581.0,66.7749,66.9305,66.6276,66.8077,87581.0
2020-07-13 11:00:00,81.59,81.97,81.56,81.91,87933.0,66.7995,67.1106,66.7749,67.0615,87933.0
2020-07-13 11:30:00,81.87,81.9,81.36,81.47,69200.0,67.0287,67.0533,66.6112,66.7012,69200.0
2020-07-13 12:00:00,81.47,81.64,81.44,81.52,68225.0,66.7012,66.8404,66.6767,66.7422,68225.0
2020-07-13 12:30:00,81.53,81.65,81.42,81.64,57494.0,66.7504,66.8486,66.6603,66.8404,57494.0
2020-07-13 13:00:00,81.65,81.77,81.63,81.71,63375.0,66.8486,66.9469,66.8322,66.8977,63375.0
2020-07-13 13:30:00,81.73,81.87,81.72,81.77,71424.0,66.9141,67.0287,66.9059,66.9469,71424.0
2020-07-13 14:00:00,81.75,81.85,81.52,81.57,93919.0,66.9305,67.0124,66.7422,66.7831,93919.0
2020-07-13 14:30:00,81.55,81.74,81.43,81.6,150262.0,66.7667,66.9223,66.6685,66.8077,150262.0
2020-07-13 15:00:00,81.64,81.64,81.24,81.29,138488.0,66.8404,66.8404,66.5129,66.5539,138488.0
2020-07-13 15:30:00,81.3,81.53,81.01,81.42,328330.0,66.5621,66.7504,66.3246,66.6603,328330.0
2020-07-14 09:30:00,81.42,82.27,81.42,81.98,200395.0,66.6603,67.3562,66.6603,67.1188,200395.0
2020-07-14 10:00:00,81.98,82.15,81.59,82.15,373536.0,67.1188,67.258,66.7995,67.258,373536.0
2020-07-14 10:30:00,82.16,82.48,82.02,82.12,118495.0,67.2662,67.5282,67.1515,67.2334,118495.0
2020-07-14 11:00:00,82.12,82.18,81.85,81.85,81881.0,67.2334,67.2825,67.0124,67.0124,81881.0
2020-07-14 11:30:00,81.85,82.11,81.57,81.65,111244.0,67.0124,67.2252,66.7831,66.8486,111244.0
2020-07-14 12:00:00,81.67,81.8,81.54,81.62,65764.0,66.865,66.9714,66.7586,66.8241,65764.0
2020-07-14 12:30:00,81.64,81.9,81.59,81.69,49790.0,66.8404,67.0533,66.7995,66.8814,49790.0
2020-07-14 13:00:00,81.71,81.73,81.57,81.62,71979.0,66.8977,66.9141,66.7831,66.8241,71979.0
2020-07-14 13:30:00,81.61,81.71,81.39,81.51,88910.0,66.8159,66.8977,66.6357,66.734,88910.0
2020-07-14 14:00:00,81.51,81.84,81.4,81.67,92674.0,66.734,67.0042,66.6439,66.865,92674.0
2020-07-14 14:30:00,81.68,82.16,81.65,82.06,147298.0,66.8732,67.2662,66.8486,67.1843,147298.0
2020-07-14 15:00:00,82.05,82.07,81.67,81.93,165064.0,67.1761,67.1925,66.865,67.0779,165064.0
2020-07-14 15:30:00,81.95,82.13,81.65,81.69,568574.0,67.0942,67.2416,66.8486,66.8814,568574.0
2020-07-15 09:30:00,82.48,82.64,81.44,81.56,326796.0,67.5282,67.6591,66.6767,66.7749,326796.0
2020-07-15 10:00:00,81.58,82.31,81.43,82.24,727436.0,66.7913,67.389,66.6685,67.3317,727436.0
2020-07-15 10:30:00,82.24,82.41,81.71,81.81,290179.0,67.3317,67.4708,66.8977,66.9796,290179.0
2020-07-15 11:00:00,81.85,81.95,81.68,81.82,144546.0,67.0124,67.0942,66.8732,66.9878,144546.0
2020-07-15 11:30:00,81.82,81.95,81.48,81.49,159663.0,66.9878,67.0942,66.7094,66.7176,159663.0
2020-07-15 12:00:00,81.5,81.65,81.42,81.47,109080.0,66.7258,66.8486,66.6603,66.7012,109080.0
2020-07-15 12:30:00,81.47,81.5,81.17,81.21,119752.0,66.7012,66.7258,66.4556,66.4884,119752.0
2020-07-15 13:00:00,81.23,81.35,81.15,81.24,137816.0,66.5047,66.603,66.4393,66.5129,137816.0
2020-07-15 13:30:00,81.24,81.28,80.95,80.98,169068.0,66.5129,66.5457,66.2755,66.3001,169068.0
2020-07-15 14:00:00,80.96,81.08,80.65,80.67,155287.0,66.2837,66.3819,66.0299,66.0463,155287.0
2020-07-15 14:30:00,80.67,80.79,80.61,80.67,132151.0,66.0463,66.1445,65.9971,66.0463,132151.0
2020-07-15 15:00:00,80.66,80.83,80.42,80.7,180876.0,66.0381,66.1773,65.8416,66.0708,180876.0
2020-07-15 15:30:00,80.7,80.85,80.32,80.43,528303.0,66.0708,66.1936,65.7597,65.8498,528303.0
2020-07-16 09:30:00,80.7,81.04,80.43,80.83,169560.0,66.0708,66.3492,65.8498,66.1773,169560.0
2020-07-16 10:00:00,80.82,81.29,80.82,80.95,192824.0,66.1691,66.5539,66.1691,66.2755,192824.0
2020-07-16 10:30:00,80.95,81.34,80.94,81.24,120973.0,66.2755,66.5948,66.2673,66.5129,120973.0
2020-07-16 11:00:00,81.27,81.29,80.95,81.13,179578.0,66.5375,66.5539,66.2755,66.4229,179578.0
2020-07-16 11:30:00,81.12,81.16,80.77,80.79,174186.0,66.4147,66.4474,66.1281,66.1445,174186.0
2020-07-16 12:00:00,80.79,80.91,80.61,80.7,107467.0,66.1445,66.2428,65.9971,66.0708,107467.0
2020-07-16 12:30:00,80.7,80.92,80.66,80.79,176356.0,66.0708,66.2509,66.0381,66.1445,176356.0
2020-07-16 13:00:00,80.77,80.89,80.66,80.75,157402.0,66.1281,66.2264,66.0381,66.1118,157402.0
2020-07-16 13:30:00,80.76,80.82,80.55,80.59,115131.0,66.12,66.1691,65.948,65.9808,115131.0
2020-07-16 14:00:00,80.58,80.8,80.57,80.65,156797.0,65.9726,66.1527,65.9644,66.0299,156797.0
2020-07-16 14:30:00,80.64,80.86,80.59,80.66,93874.0,66.0217,66.2018,65.9808,66.0381,93874.0
2020-07-16 15:00:00,80.66,80.98,80.63,80.98,170750.0,66.0381,66.3001,66.0135,66.3001,170750.0
2020-07-16 15:30:00,80.96,81.18,80.83,81.05,387465.0,66.2837,66.4638,66.1773,66.3574,387465.0
2020-07-17 09:30:00,81.69,82.39,81.45,81.91,372479.0,66.8814,67.4545,66.6849,67.0615,372479.0
2020-07-17 10:00:00,81.94,82.22,81.81,81.92,123188.0,67.086,67.3153,66.9796,67.0697,123188.0
2020-07-17 10:30:00,81.91,82.37,81.82,82.31,143845.0,67.0615,67.4381,66.9878,67.389,143845.0
2020-07-17 11:00:00,82.33,82.47,82.25,82.36,110194.0,67.4053,67.52,67.3398,67.4299,110194.0
2020-07-17 11:30:00,82.37,82.54,82.26,82.49,115226.0,67.4381,67.5773,67.348,67.5363,115226.0
2020-07-17 12:00:00,82.49,82.54,82.31,82.31,84412.0,67.5363,67.5773,67.389,67.389,84412.0
2020-07-17 12:30:00,82.32,82.42,82.22,82.34,78453.0,67.3972,67.479,67.3153,67.4135,78453.0
2020-07-17 13:00:00,82.34,82.55,82.31,82.51,89538.0,67.4135,67.5855,67.389,67.5527,89538.0
2020-07-17 13:30:00,82.51,82.63,82.42,82.53,95853.0,67.5527,67.651,67.479,67.5691,95853.0
2020-07-17 14:00:00,82.53,82.58,82.38,82.44,159968.0,67.5691,67.61,67.4463,67.4954,159968.0
2020-07-17 14:30:00,82.44,82.44,82.26,82.31,214509.0,67.4954,67.4954,67.348,67.389,214509.0
2020-07-17 15:00:00,82.31,82.48,82.25,82.48,250988.0,67.389,67.5282,67.3398,67.5282,250988.0
2020-07-17 15:30:00,82.48,82.55,82.07,82.4,810863.0,67.5282,67.5855,67.1925,67.4627,810863.0
2020-07-20 09:30:00,82.05,82.23,81.46,81.59,218340.0,67.1761,67.3235,66.6931,66.7995,218340.0
2020-07-20 10:00:00,81.62,82.08,81.45,81.74,93166.0,66.8241,67.2007,66.6849,66.9223,93166.0
2020-07-20 10:30:00,81.74,81.75,81.45,81.45,145336.0,66.9223,66.9305,66.6849,66.6849,145336.0
2020-07-20 11:00:00,81.45,81.55,81.21,81.22,97845.0,66.6849,66.7667,66.4884,66.4966,97845.0
2020-07-20 11:30:00,81.21,81.27,81.1,81.14,85062.0,66.4884,66.5375,66.3983,66.4311,85062.0
2020-07-20 12:00:00,81.15,81.2,80.96,80.98,119206.0,66.4393,66.4802,66.2837,66.3001,119206.0
2020-07-20 12:30:00,80.99,81.14,80.95,80.96,90622.0,66.3083,66.4311,66.2755,66.2837,90622.0
2020-07-20 13:00:00,80.98,81.2,80.94,81.19,90796.0,66.3001,66.4802,66.2673,66.472,90796.0
2020-07-20 13:30:00,81.17,81.44,81.05,81.37,109954.0,66.4556,66.6767,66.3574,66.6194,109954.0
2020-07-20 14:00:00,81.38,81.38,81.16,81.19,68880.0,66.6276,66.6276,66.4474,66.472,68880.0
2020-07-20 14:30:00,81.19,81.25,81.06,81.06,78181.0,66.472,66.5211,66.3656,66.3656,78181.0
2020-07-20 15:00:00,81.06,81.32,81.03,81.28,111867.0,66.3656,66.5784,66.341,66.5457,111867.0
2020-07-20 15:30:00,81.28,81.38,80.97,81.09,455052.0,66.5457,66.6276,66.2919,66.3901,455052.0
2020-07-21 09:30:00,81.5,82.12,81.1,82.04,184818.0,66.7258,67.2334,66.3983,67.1679,184818.0
2020-07-21 10:00:00,82.03,82.35,81.96,82.08,144465.0,67.1597,67.4217,67.1024,67.2007,144465.0
2020-07-21 10:30:00,82.06,82.79,81.93,82.54,237923.0,67.1843,67.782,67.0779,67.5773,237923.0
2020-07-21 11:00:00,82.53,82.65,82.21,82.39,134504.0,67.5691,67.6673,67.3071,67.4545,134504.0
2020-07-21 11:30:00,82.4,82.66,82.25,82.36,175000.0,67.4627,67.6755,67.3398,67.4299,175000.0
2020-07-21 12:00:00,82.34,82.47,82.29,82.42,66498.0,67.4135,67.52,67.3726,67.479,66498.0
2020-07-21 12:30:00,82.41,82.51,82.31,82.49,81499.0,67.4708,67.5527,67.389,67.5363,81499.0
2020-07-21 13:00:00,82.49,82.58,82.37,82.44,102625.0,67.5363,67.61,67.4381,67.4954,102625.0
2020-07-21 13:30:00,82.44,82.65,82.39,82.5,211952.0,67.4954,67.6673,67.4545,67.5445,211952.0
2020-07-21 14:00:00,82.5,82.55,81.96,82.04,182814.0,67.5445,67.5855,67.1024,67.1679,182814.0
2020-07-21 14:30:00,82.06,82.24,81.98,82.12,178901.0,67.1843,67.3317,67.1188,67.2334,178901.0
2020-07-21 15:00:00,82.15,82.45,81.94,82.19,257831.0,67.258,67.5036,67.086,67.2907,257831.0
2020-07-21 15:30:00,82.18,82.41,81.95,82.35,852188.0,67.2825,67.4708,67.0942,67.4217,852188.0
2020-07-22 09:30:00,82.0,82.39,81.52,82.09,194171.0,67.1352,67.4545,66.7422,67.2088,194171.0
2020-07-22 10:00:00,82.06,82.41,81.77,82.22,142878.0,67.1843,67.4708,66.9469,67.3153,142878.0
2020-07-22 10:30:00,82.23,83.33,82.22,83.32,186839.0,67.3235,68.2241,67.3153,68.2159,186839.0
2020-07-22 11:00:00,83.33,83.49,83.07,83.4,142169.0,68.2241,68.3551,68.0112,68.2814,142169.0
2020-07-22 11:30:00,83.39,83.83,83.33,83.7,122969.0,68.2732,68.6334,68.2241,68.527,122969.0
2020-07-22 12:00:00,83.71,83.82,83.59,83.66,111216.0,68.5352,68.6252,68.4369,68.4942,111216.0
2020-07-22 12:30:00,83.66,83.89,83.56,83.87,99400.0,68.4942,68.6825,68.4124,68.6662,99400.0
2020-07-22 13:00:00,83.86,84.1,83.86,83.87,110860.0,68.658,68.8545,68.658,68.6662,110860.0
2020-07-22 13:30:00,83.89,84.0,83.75,83.96,94778.0,68.6825,68.7726,68.5679,68.7399,94778.0
2020-07-22 14:00:00,83.95,84.4,83.92,84.33,126026.0,68.7317,69.1001,68.7071,69.0428,126026.0
2020-07-22 14:30:00,84.33,84.49,84.27,84.39,123382.0,69.0428,69.1738,68.9937,69.0919,123382.0
2020-07-22 15:00:00,84.4,84.43,84.03,84.03,89147.0,69.1001,69.1247,68.7972,68.7972,89147.0
2020-07-22 15:30:00,84.04,84.51,83.98,84.22,462174.0,68.8054,69.1902,68.7562,68.9527,462174.0
2020-07-23 09:30:00,84.06,84.37,83.54,83.74,182944.0,68.8217,69.0755,68.396,68.5597,182944.0
2020-07-23 10:00:00,83.68,83.96,83.54,83.79,101576.0,68.5106,68.7399,68.396,68.6007,101576.0
2020-07-23 10:30:00,83.78,83.84,83.51,83.53,79823.0,68.5925,68.6416,68.3714,68.3878,79823.0
2020-07-23 11:00:00,83.53,83.89,83.48,83.87,149767.0,68.3878,68.6825,68.3469,68.6662,149767.0
2020-07-23 11:30:00,83.88,84.22,83.84,84.07,132311.0,68.6744,68.9527,68.6416,68.8299,132311.0
2020-07-23 12:00:00,84.06,84.31,84.03,84.3,86503.0,68.8217,69.0264,68.7972,69.0182,86503.0
2020-07-23 12:30:00,84.3,84.39,84.11,84.17,82712.0,69.0182,69.0919,68.8627,68.9118,82712.0
2020-07-23 13:00:00,84.16,84.29,84.01,84.14,71633.0,68.9036,69.01,68.7808,68.8872,71633.0
2020-07-23 13:30:00,84.16,84.37,84.13,84.23,81290.0,68.9036,69.0755,68.879,68.9609,81290.0
2020-07-23 14:00:00,84.22,84.29,83.87,84.04,152896.0,68.9527,69.01,68.6662,68.8054,152896.0
2020-07-23 14:30:00,84.02,84.14,83.8,83.81,117622.0,68.789,68.8872,68.6089,68.6171,117622.0
2020-07-23 15:00:00,83.81,84.06,83.75,83.85,95478.0,68.6171,68.8217,68.5679,68.6498,95478.0
2020-07-23 15:30:00,83.84,84.0,83.48,83.99,290911.0,68.6416,68.7726,68.3469,68.7644,290911.0
2020-07-24 09:30:00,84.35,84.9,83.86,83.88,369823.0,69.0592,69.5095,68.658,68.6744,369823.0
2020-07-24 10:00:00,83.9,84.0,83.35,83.4,235326.0,68.6907,68.7726,68.2404,68.2814,235326.0
2020-07-24 10:30:00,83.42,83.61,83.19,83.51,173770.0,68.2977,68.4533,68.1094,68.3714,173770.0
2020-07-24 11:00:00,83.48,83.72,83.23,83.24,150856.0,68.3469,68.5434,68.1422,68.1504,150856.0
2020-07-24 11:30:00,83.22,83.26,82.79,82.94,99115.0,68.134,68.1668,67.782,67.9048,99115.0
2020-07-24 12:00:00,82.96,83.32,82.86,83.23,98236.0,67.9211,68.2159,67.8393,68.1422,98236.0
2020-07-24 12:30:00,83.22,83.45,83.04,83.12,88507.0,68.134,68.3223,67.9866,68.0521,88507.0
2020-07-24 13:00:00,83.11,83.25,82.86,82.86,188457.0,68.0439,68.1586,67.8393,67.8393,188457.0
2020-07-24 13:30:00,82.9,82.91,82.62,82.87,105378.0,67.872,67.8802,67.6428,67.8475,105378.0
2020-07-24 14:00:00,82.85,82.9,82.76,82.9,69580.0,67.8311,67.872,67.7574,67.872,69580.0
2020-07-24 14:30:00,82.89,82.98,82.79,82.85,80842.0,67.8638,67.9375,67.782,67.8311,80842.0
2020-07-24 15:00:00,82.85,82.92,82.7,82.73,105927.0,67.8311,67.8884,67.7083,67.7328,105927.0
2020-07-24 15:30:00,82.72,82.99,82.72,82.78,381606.0,67.7246,67.9457,67.7246,67.7738,381606.0
2020-07-27 09:30:00,82.5,82.64,81.68,81.69,425448.0,67.5445,67.6591,66.8732,66.8814,425448.0
2020-07-27 10:00:00,81.66,81.72,81.11,81.28,339512.0,66.8568,66.9059,66.4065,66.5457,339512.0
2020-07-27 10:30:00,81.31,81.73,81.09,81.54,224472.0,66.5702,66.9141,66.3901,66.7586,224472.0
2020-07-27 11:00:00,81.54,81.99,81.45,81.93,151930.0,66.7586,67.127,66.6849,67.0779,151930.0
2020-07-27 11:30:00,81.94,82.08,81.81,81.98,254287.0,67.086,67.2007,66.9796,67.1188,254287.0
2020-07-27 12:00:00,81.99,82.14,81.66,81.71,202191.0,67.127,67.2498,66.8568,66.8977,202191.0
2020-07-27 12:30:00,81.71,81.76,81.39,81.44,115397.0,66.8977,66.9387,66.6357,66.6767,115397.0
2020-07-27 13:00:00,81.43,81.69,81.41,81.61,96302.0,66.6685,66.8814,66.6521,66.8159,96302.0
2020-07-27 13:30:00,81.59,81.94,81.52,81.7,86573.0,66.7995,67.086,66.7422,66.8895,86573.0
2020-07-27 14:00:00,81.7,81.74,81.27,81.34,108064.0,66.8895,66.9223,66.5375,66.5948,108064.0
2020-07-27 14:30:00,81.36,81.49,81.27,81.31,185141.0,66.6112,66.7176,66.5375,66.5702,185141.0
2020-07-27 15:00:00,81.32,81.38,81.12,81.24,174518.0,66.5784,66.6276,66.4147,66.5129,174518.0
2020-07-27 15:30:00,81.24,81.38,81.11,81.3,808944.0,66.5129,66.6276,66.4065,66.5621,808944.0
2020-07-28 09:30:00,81.25,82.85,81.21,82.81,370824.0,66.5211,67.8311,66.4884,67.7983,370824.0
2020-07-28 10:00:00,82.8,84.01,82.73,84.0,421905.0,67.7901,68.7808,67.7328,68.7726,421905.0
2020-07-28 10:30:00,84.01,84.3,83.76,84.24,321329.0,68.7808,69.0182,68.5761,68.9691,321329.0
2020-07-28 11:00:00,84.22,84.74,84.14,84.72,250249.0,68.9527,69.3785,68.8872,69.3621,250249.0
2020-07-28 11:30:00,84.71,84.85,84.21,84.35,255157.0,69.3539,69.4685,68.9445,69.0592,255157.0
2020-07-28 12:00:00,84.35,84.47,83.91,83.95,225505.0,69.0592,69.1574,68.6989,68.7317,225505.0
2020-07-28 12:30:00,83.94,84.08,83.86,83.98,221174.0,68.7235,68.8381,68.658,68.7562,221174.0
2020-07-28 13:00:00,83.97,84.41,83.84,84.39,126137.0,68.748,69.1083,68.6416,69.0919,126137.0
2020-07-28 13:30:00,84.39,84.55,84.38,84.46,136506.0,69.0919,69.2229,69.0837,69.1492,136506.0
2020-07-28 14:00:00,84.45,84.57,84.28,84.43,145383.0,69.141,69.2393,69.0019,69.1247,145383.0
2020-07-28 14:30:00,84.44,84.89,84.37,84.8,169957.0,69.1328,69.5013,69.0755,69.4276,169957.0
2020-07-28 15:00:00,84.8,84.98,84.67,84.67,265827.0,69.4276,69.575,69.3212,69.3212,265827.0
2020-07-28 15:30:00,84.67,84.85,84.32,84.61,519055.0,69.3212,69.4685,69.0346,69.272,519055.0
2020-07-29 09:30:00,84.53,84.81,83.88,84.13,171968.0,69.2065,69.4358,68.6744,68.879,171968.0
2020-07-29 10:00:00,84.13,84.36,84.03,84.14,266156.0,68.879,69.0673,68.7972,68.8872,266156.0
2020-07-29 10:30:00,84.14,84.22,83.84,84.19,99204.0,68.8872,68.9527,68.6416,68.9282,99204.0
2020-07-29 11:00:00,84.18,84.25,83.89,84.0,93846.0,68.92,68.9773,68.6825,68.7726,93846.0
2020-07-29 11:30:00,84.0,84.19,84.0,84.13,87793.0,68.7726,68.9282,68.7726,68.879,87793.0
2020-07-29 12:00:00,84.12,84.33,84.11,84.31,70848.0,68.8709,69.0428,68.8627,69.0264,70848.0
2020-07-29 12:30:00,84.31,84.34,84.12,84.24,64550.0,69.0264,69.051,68.8709,68.9691,64550.0
2020-07-29 13:00:00,84.23,84.46,84.21,84.27,58680.0,68.9609,69.1492,68.9445,68.9937,58680.0
2020-07-29 13:30:00,84.26,84.3,84.1,84.18,53087.0,68.9855,69.0182,68.8545,68.92,53087.0
2020-07-29 14:00:00,84.2,84.55,84.13,84.47,74357.0,68.9364,69.2229,68.879,69.1574,74357.0
2020-07-29 14:30:00,84.47,84.62,84.43,84.47,88180.0,69.1574,69.2802,69.1247,69.1574,88180.0
2020-07-29 15:00:00,84.48,84.92,84.39,84.8,133083.0,69.1656,69.5258,69.0919,69.4276,133083.0
2020-07-29 15:30:00,84.78,85.05,84.67,84.99,462334.0,69.4112,69.6323,69.3212,69.5831,462334.0
2020-07-30 09:30:00,84.31,84.36,83.72,83.87,145944.0,69.0264,69.0673,68.5434,68.6662,145944.0
2020-07-30 10:00:00,83.84,84.4,83.72,84.39,265754.0,68.6416,69.1001,68.5434,69.0919,265754.0
2020-07-30 10:30:00,84.34,84.48,84.12,84.14,153582.0,69.051,69.1656,68.8709,68.8872,153582.0
2020-07-30 11:00:00,84.15,84.36,83.8,83.81,115736.0,68.8954,69.0673,68.6089,68.6171,115736.0
2020-07-30 11:30:00,83.83,83.87,83.49,83.74,113942.0,68.6334,68.6662,68.3551,68.5597,113942.0
2020-07-30 12:00:00,83.73,84.39,83.73,84.38,92271.0,68.5516,69.0919,68.5516,69.0837,92271.0
2020-07-30 12:30:00,84.4,84.44,84.18,84.42,94264.0,69.1001,69.1328,68.92,69.1165,94264.0
2020-07-30 13:00:00,84.41,84.47,84.06,84.07,76496.0,69.1083,69.1574,68.8217,68.8299,76496.0
2020-07-30 13:30:00,84.05,84.11,83.99,84.05,85435.0,68.8135,68.8627,68.7644,68.8135,85435.0
2020-07-30 14:00:00,84.05,84.21,84.0,84.14,90303.0,68.8135,68.9445,68.7726,68.8872,90303.0
2020-07-30 14:30:00,84.14,84.26,84.05,84.12,108482.0,68.8872,68.9855,68.8135,68.8709,108482.0
2020-07-30 15:00:00,84.13,84.25,84.04,84.12,116067.0,68.879,68.9773,68.8054,68.8709,116067.0
2020-07-30 15:30:00,84.11,84.58,83.95,84.56,443289.0,68.8627,69.2475,68.7317,69.2311,443289.0
2020-07-31 09:30:00,84.05,84.7,83.6,84.28,181234.0,68.8135,69.3457,68.4451,69.0019,181234.0
2020-07-31 10:00:00,84.26,84.72,84.14,84.41,156489.0,68.9855,69.3621,68.8872,69.1083,156489.0
2020-07-31 10:30:00,84.4,84.57,84.26,84.37,161503.0,69.1001,69.2393,68.9855,69.0755,161503.0
2020-07-31 11:00:00,84.39,84.57,84.1,84.25,135157.0,69.0919,69.2393,68.8545,68.9773,135157.0
2020-07-31 11:30:00,84.25,84.26,83.99,84.1,94224.0,68.9773,68.9855,68.7644,68.8545,94224.0
2020-07-31 12:00:00,84.09,84.11,83.93,84.03,92280.0,68.8463,68.8627,68.7153,68.7972,92280.0
2020-07-31 12:30:00,84.01,84.09,83.8,83.81,119447.0,68.7808,68.8463,68.6089,68.6171,119447.0
2020-07-31 13:00:00,83.81,84.09,83.79,84.05,64077.0,68.6171,68.8463,68.6007,68.8135,64077.0
2020-07-31 13:30:00,84.03,84.3,83.98,84.26,114699.0,68.7972,69.0182,68.7562,68.9855,114699.0
2020-07-31 14:00:00,84.28,84.35,84.0,84.02,129500.0,69.0019,69.0592,68.7726,68.789,129500.0
2020-07-31 14:30:00,84.02,84.12,83.93,84.0,131738.0,68.789,68.8709,68.7153,68.7726,131738.0
2020-07-31 15:00:00,84.0,84.12,83.93,84.08,197099.0,68.7726,68.8709,68.7153,68.8381,197099.0
2020-07-31 15:30:00,84.08,84.81,84.07,84.75,366437.0,68.8381,69.4358,68.8299,69.3866,366437.0
2020-08-03 09:30:00,84.67,84.75,83.11,83.4,251413.0,69.3212,69.3866,68.0439,68.2814,251413.0
2020-08-03 10:00:00,83.38,84.05,83.32,83.55,136542.0,68.265,68.8135,68.2159,68.4042,136542.0
2020-08-03 10:30:00,83.56,83.65,83.25,83.29,120804.0,68.4124,68.4861,68.1586,68.1913,120804.0
2020-08-03 11:00:00,83.3,83.86,83.3,83.54,127756.0,68.1995,68.658,68.1995,68.396,127756.0
2020-08-03 11:30:00,83.5,83.73,83.49,83.67,86254.0,68.3632,68.5516,68.3551,68.5024,86254.0
2020-08-03 12:00:00,83.7,83.93,83.69,83.77,101605.0,68.527,68.7153,68.5188,68.5843,101605.0
2020-08-03 12:30:00,83.77,83.77,83.38,83.61,81721.0,68.5843,68.5843,68.265,68.4533,81721.0
2020-08-03 13:00:00,83.61,83.86,83.57,83.83,90753.0,68.4533,68.658,68.4206,68.6334,90753.0
2020-08-03 13:30:00,83.82,84.11,83.72,83.99,106822.0,68.6252,68.8627,68.5434,68.7644,106822.0
2020-08-03 14:00:00,84.0,84.19,83.99,84.06,86085.0,68.7726,68.9282,68.7644,68.8217,86085.0
2020-08-03 14:30:00,84.06,84.15,83.97,84.06,120544.0,68.8217,68.8954,68.748,68.8217,120544.0
2020-08-03 15:00:00,84.06,84.1,83.89,84.09,120291.0,68.8217,68.8545,68.6825,68.8463,120291.0
2020-08-03 15:30:00,84.09,84.14,83.76,83.82,368686.0,68.8463,68.8872,68.5761,68.6252,368686.0
2020-08-04 09:30:00,83.5,84.58,83.34,84.41,282985.0,68.3632,69.2475,68.2323,69.1083,282985.0
2020-08-04 10:00:00,84.4,84.5,84.09,84.48,147381.0,69.1001,69.182,68.8463,69.1656,147381.0
2020-08-04 10:30:00,84.48,84.5,84.08,84.29,200159.0,69.1656,69.182,68.8381,69.01,200159.0
2020-08-04 11:00:00,84.27,84.61,84.09,84.56,170679.0,68.9937,69.272,68.8463,69.2311,170679.0
2020-08-04 11:30:00,84.58,84.81,84.23,84.56,214980.0,69.2475,69.4358,68.9609,69.2311,214980.0
2020-08-04 12:00:00,84.57,84.97,84.57,84.84,124145.0,69.2393,69.5668,69.2393,69.4603,124145.0
2020-08-04 12:30:00,84.84,84.85,84.48,84.5,110268.0,69.4603,69.4685,69.1656,69.182,110268.0
2020-08-04 13:00:00,84.5,84.51,84.26,84.31,74817.0,69.182,69.1902,68.9855,69.0264,74817.0
2020-08-04 13:30:00,84.32,84.32,84.1,84.16,67014.0,69.0346,69.0346,68.8545,68.9036,67014.0
2020-08-04 14:00:00,84.15,84.6,84.14,84.47,88322.0,68.8954,69.2638,68.8872,69.1574,88322.0
2020-08-04 14:30:00,84.47,84.57,84.32,84.51,87893.0,69.1574,69.2393,69.0346,69.1902,87893.0
2020-08-04 15:00:00,84.5,84.54,84.33,84.44,113943.0,69.182,69.2147,69.0428,69.1328,113943.0
2020-08-04 15:30:00,84.44,84.77,84.38,84.7,262103.0,69.1328,69.403,69.0837,69.3457,262103.0
2020-08-05 09:30:00,84.72,84.86,84.32,84.38,166467.0,69.3621,69.4767,69.0346,69.0837,166467.0
2020-08-05 10:00:00,84.38,84.55,84.22,84.24,122328.0,69.0837,69.2229,68.9527,68.9691,122328.0
2020-08-05 10:30:00,84.23,84.28,83.8,83.8,111286.0,68.9609,69.0019,68.6089,68.6089,111286.0
2020-08-05 11:00:00,83.81,84.11,83.61,84.03,176930.0,68.6171,68.8627,68.4533,68.7972,176930.0
2020-08-05 11:30:00,84.01,84.01,83.28,83.29,136740.0,68.7808,68.7808,68.1831,68.1913,136740.0
2020-08-05 12:00:00,83.29,83.55,83.28,83.4,104168.0,68.1913,68.4042,68.1831,68.2814,104168.0
2020-08-05 12:30:00,83.4,83.73,83.39,83.66,86246.0,68.2814,68.5516,68.2732,68.4942,86246.0
2020-08-05 13:00:00,83.68,83.77,83.59,83.74,66412.0,68.5106,68.5843,68.4369,68.5597,66412.0
2020-08-05 13:30:00,83.73,83.84,83.69,83.76,70822.0,68.5516,68.6416,68.5188,68.5761,70822.0
2020-08-05 14:00:00,83.76,83.82,83.7,83.77,64266.0,68.5761,68.6252,68.527,68.5843,64266.0
2020-08-05 14:30:00,83.78,83.8,83.63,83.65,73200.0,68.5925,68.6089,68.4697,68.4861,73200.0
2020-08-05 15:00:00,83.65,83.74,83.6,83.71,68217.0,68.4861,68.5597,68.4451,68.5352,68217.0
2020-08-05 15:30:00,83.71,83.88,83.48,83.51,455050.0,68.5352,68.6744,68.3469,68.3714,455050.0
2020-08-06 09:30:00,83.27,83.54,82.67,83.29,267167.0,68.1749,68.396,67.6837,68.1913,267167.0
2020-08-06 10:00:00,83.31,84.19,83.25,83.92,327645.0,68.2077,68.9282,68.1586,68.7071,327645.0
2020-08-06 10:30:00,83.94,84.04,83.7,83.92,117201.0,68.7235,68.8054,68.527,68.7071,117201.0
2020-08-06 11:00:00,83.91,83.91,83.51,83.53,121944.0,68.6989,68.6989,68.3714,68.3878,121944.0
2020-08-06 11:30:00,83.51,83.6,83.26,83.32,96631.0,68.3714,68.4451,68.1668,68.2159,96631.0
2020-08-06 12:00:00,83.31,83.62,83.31,83.38,105385.0,68.2077,68.4615,68.2077,68.265,105385.0
2020-08-06 12:30:00,83.42,83.8,83.4,83.78,126647.0,68.2977,68.6089,68.2814,68.5925,126647.0
2020-08-06 13:00:00,83.78,83.95,83.75,83.94,90471.0,68.5925,68.7317,68.5679,68.7235,90471.0
2020-08-06 13:30:00,83.93,84.07,83.86,84.03,105391.0,68.7153,68.8299,68.658,68.7972,105391.0
2020-08-06 14:00:00,84.03,84.12,83.95,83.99,100911.0,68.7972,68.8709,68.7317,68.7644,100911.0
2020-08-06 14:30:00,83.98,84.15,83.98,84.13,155696.0,68.7562,68.8954,68.7562,68.879,155696.0
2020-08-06 15:00:00,84.14,84.28,83.94,84.02,174138.0,68.8872,69.0019,68.7235,68.789,174138.0
2020-08-06 15:30:00,84.02,84.39,84.02,84.22,454114.0,68.789,69.0919,68.789,68.9527,454114.0
2020-08-07 09:30:00,83.79,85.05,83.68,84.97,223506.0,68.6007,69.6323,68.5106,69.5668,223506.0
2020-08-07 10:00:00,85.02,85.39,84.78,85.2,230226.0,69.6077,69.9106,69.4112,69.7551,230226.0
2020-08-07 10:30:00,85.19,85.7,85.06,85.54,242053.0,69.7469,70.1644,69.6405,70.0334,242053.0
2020-08-07 11:00:00,85.58,85.88,85.5,85.87,149453.0,70.0662,70.3118,70.0007,70.3036,149453.0
2020-08-07 11:30:00,85.85,86.19,85.84,86.13,177340.0,70.2872,70.5656,70.2791,70.5165,177340.0
2020-08-07 12:00:00,86.12,86.16,85.86,86.1,102673.0,70.5083,70.541,70.2954,70.4919,102673.0
2020-08-07 12:30:00,86.1,86.55,86.07,86.43,127988.0,70.4919,70.8603,70.4674,70.7621,127988.0
2020-08-07 13:00:00,86.42,86.69,86.24,86.43,431628.0,70.7539,70.975,70.6065,70.7621,431628.0
2020-08-07 13:30:00,86.44,86.51,85.86,85.86,152345.0,70.7703,70.8276,70.2954,70.2954,152345.0
2020-08-07 14:00:00,85.92,86.04,85.65,85.95,121013.0,70.3446,70.4428,70.1235,70.3691,121013.0
2020-08-07 14:30:00,85.93,86.2,85.91,86.15,294308.0,70.3527,70.5738,70.3364,70.5329,294308.0
2020-08-07 15:00:00,86.14,86.59,86.12,86.47,285057.0,70.5247,70.8931,70.5083,70.7949,285057.0
2020-08-07 15:30:00,86.47,86.62,86.3,86.6,668636.0,70.7949,70.9177,70.6557,70.9013,668636.0
2020-08-10 09:30:00,87.19,87.21,85.71,86.01,299273.0,71.3843,71.4007,70.1726,70.4182,299273.0
2020-08-10 10:00:00,85.98,86.72,85.71,86.62,201817.0,70.3937,70.9995,70.1726,70.9177,201817.0
2020-08-10 10:30:00,86.63,86.7,85.32,85.37,347288.0,70.9258,70.9832,69.8533,69.8943,347288.0
2020-08-10 11:00:00,85.38,85.83,85.38,85.5,337163.0,69.9024,70.2709,69.9024,70.0007,337163.0
2020-08-10 11:30:00,85.53,85.67,85.37,85.55,301720.0,70.0253,70.1399,69.8943,70.0416,301720.0
2020-08-10 12:00:00,85.54,85.59,85.01,85.04,160678.0,70.0334,70.0744,69.5995,69.6241,160678.0
2020-08-10 12:30:00,85.04,85.09,84.72,84.73,166977.0,69.6241,69.665,69.3621,69.3703,166977.0
2020-08-10 13:00:00,84.72,84.88,84.52,84.88,151655.0,69.3621,69.4931,69.1983,69.4931,151655.0
2020-08-10 13:30:00,84.86,85.06,84.82,84.95,156530.0,69.4767,69.6405,69.444,69.5504,156530.0
2020-08-10 14:00:00,84.97,85.16,84.9,85.07,112258.0,69.5668,69.7223,69.5095,69.6486,112258.0
2020-08-10 14:30:00,85.05,85.17,84.93,85.14,143145.0,69.6323,69.7305,69.534,69.706,143145.0
2020-08-10 15:00:00,85.13,85.27,85.02,85.23,185307.0,69.6978,69.8124,69.6077,69.7796,185307.0
2020-08-10 15:30:00,85.23,85.25,84.69,84.76,566009.0,69.7796,69.796,69.3375,69.3948,566009.0
2020-08-11 09:30:00,84.99,85.1,84.6,84.8,209793.0,69.5831,69.6732,69.2638,69.4276,209793.0
2020-08-11 10:00:00,84.8,84.84,84.38,84.46,169244.0,69.4276,69.4603,69.0837,69.1492,169244.0
2020-08-11 10:30:00,84.46,84.46,83.73,84.05,175705.0,69.1492,69.1492,68.5516,68.8135,175705.0
2020-08-11 11:00:00,84.05,84.29,83.75,84.27,172503.0,68.8135,69.01,68.5679,68.9937,172503.0
2020-08-11 11:30:00,84.28,84.44,84.09,84.31,90757.0,69.0019,69.1328,68.8463,69.0264,90757.0
2020-08-11 12:00:00,84.3,84.31,83.96,83.97,80944.0,69.0182,69.0264,68.7399,68.748,80944.0
2020-08-11 12:30:00,83.96,84.16,83.78,83.88,107926.0,68.7399,68.9036,68.5925,68.6744,107926.0
2020-08-11 13:00:00,83.86,83.9,83.68,83.69,119260.0,68.658,68.6907,68.5106,68.5188,119260.0
2020-08-11 13:30:00,83.7,83.78,83.63,83.72,101227.0,68.527,68.5925,68.4697,68.5434,101227.0
2020-08-11 14:00:00,83.74,83.89,83.69,83.7,136561.0,68.5597,68.6825,68.5188,68.527,136561.0
2020-08-11 14:30:00,83.7,83.72,83.48,83.64,169987.0,68.527,68.5434,68.3469,68.4779,169987.0
2020-08-11 15:00:00,83.64,83.94,83.53,83.69,643219.0,68.4779,68.7235,68.3878,68.5188,643219.0
2020-08-11 15:30:00,83.68,83.73,83.46,83.67,653385.0,68.5106,68.5516,68.3305,68.5024,653385.0
2020-08-12 09:30:00,84.02,84.43,83.83,84.4,285460.0,68.789,69.1247,68.6334,69.1001,285460.0
2020-08-12 10:00:00,84.4,84.67,84.12,84.23,171262.0,69.1001,69.3212,68.8709,68.9609,171262.0
2020-08-12 10:30:00,84.23,84.61,83.96,84.2,234971.0,68.9609,69.272,68.7399,68.9364,234971.0
2020-08-12 11:00:00,84.2,84.46,84.07,84.42,126939.0,68.9364,69.1492,68.8299,69.1165,126939.0
2020-08-12 11:30:00,84.42,84.62,84.22,84.38,130839.0,69.1165,69.2802,68.9527,69.0837,130839.0
2020-08-12 12:00:00,84.4,84.73,84.4,84.7,186434.0,69.1001,69.3703,69.1001,69.3457,186434.0
2020-08-12 12:30:00,84.7,84.7,84.28,84.32,117028.0,69.3457,69.3457,69.0019,69.0346,117028.0
2020-08-12 13:00:00,84.33,84.62,84.32,84.42,143130.0,69.0428,69.2802,69.0346,69.1165,143130.0
2020-08-12 13:30:00,84.43,84.63,84.4,84.57,94764.0,69.1247,69.2884,69.1001,69.2393,94764.0
2020-08-12 14:00:00,84.56,84.71,84.53,84.65,119202.0,69.2311,69.3539,69.2065,69.3048,119202.0
2020-08-12 14:30:00,84.66,84.78,84.46,84.7,183894.0,69.313,69.4112,69.1492,69.3457,183894.0
2020-08-12 15:00:00,84.7,84.71,84.43,84.51,353004.0,69.3457,69.3539,69.1247,69.1902,353004.0
2020-08-12 15:30:00,84.51,84.53,84.2,84.31,406082.0,69.1902,69.2065,68.9364,69.0264,406082.0
2020-08-13 09:30:00,83.03,83.23,82.21,82.87,351659.0,68.7713,68.9369,68.0921,68.6388,351659.0
2020-08-13 10:00:00,82.84,83.02,82.65,82.76,174429.0,68.6139,68.763,68.4565,68.5477,174429.0
2020-08-13 10:30:00,82.75,83.09,82.7,83.05,132839.0,68.5394,68.821,68.498,68.7878,132839.0
2020-08-13 11:00:00,83.05,83.11,82.74,82.81,205438.0,68.7878,68.8375,68.5311,68.5891,205438.0
2020-08-13 11:30:00,82.8,82.8,82.39,82.5,130643.0,68.5808,68.5808,68.2412,68.3323,130643.0
2020-08-13 12:00:00,82.48,82.68,82.22,82.23,152963.0,68.3157,68.4814,68.1004,68.1087,152963.0
2020-08-13 12:30:00,82.23,82.59,82.0,82.59,156041.0,68.1087,68.4068,67.9182,68.4068,156041.0
2020-08-13 13:00:00,82.58,83.09,82.48,83.03,178609.0,68.3986,68.821,68.3157,68.7713,178609.0
2020-08-13 13:30:00,83.04,83.05,82.73,82.76,80756.0,68.7796,68.7878,68.5228,68.5477,80756.0
2020-08-13 14:00:00,82.75,82.97,82.63,82.76,98510.0,68.5394,68.7216,68.44,68.5477,98510.0
2020-08-13 14:30:00,82.76,82.8,82.45,82.51,124600.0,68.5477,68.5808,68.2909,68.3406,124600.0
2020-08-13 15:00:00,82.52,82.68,82.37,82.67,150156.0,68.3489,68.4814,68.2246,68.4731,150156.0
2020-08-13 15:30:00,82.67,82.78,82.38,82.74,411979.0,68.4731,68.5642,68.2329,68.5311,411979.0
2020-08-14 09:30:00,82.69,82.85,81.93,82.72,237928.0,68.4897,68.6222,67.8602,68.5145,237928.0
2020-08-14 10:00:00,82.73,82.75,82.38,82.69,97658.0,68.5228,68.5394,68.2329,68.4897,97658.0
2020-08-14 10:30:00,82.72,82.9,82.46,82.46,90532.0,68.5145,68.6636,68.2992,68.2992,90532.0
2020-08-14 11:00:00,82.47,82.58,82.25,82.3,83638.0,68.3075,68.3986,68.1252,68.1666,83638.0
2020-08-14 11:30:00,82.31,82.47,82.31,82.43,44944.0,68.1749,68.3075,68.1749,68.2743,44944.0
2020-08-14 12:00:00,82.44,82.45,82.12,82.2,59865.0,68.2826,68.2909,68.0176,68.0838,59865.0
2020-08-14 12:30:00,82.2,82.26,82.03,82.12,68674.0,68.0838,68.1335,67.943,68.0176,68674.0
2020-08-14 13:00:00,82.12,82.38,82.1,82.19,77229.0,68.0176,68.2329,68.001,68.0755,77229.0
2020-08-14 13:30:00,82.21,82.44,82.21,82.34,53263.0,68.0921,68.2826,68.0921,68.1998,53263.0
2020-08-14 14:00:00,82.34,82.36,82.24,82.3,62829.0,68.1998,68.2163,68.117,68.1666,62829.0
2020-08-14 14:30:00,82.3,82.34,82.19,82.26,60936.0,68.1666,68.1998,68.0755,68.1335,60936.0
2020-08-14 15:00:00,82.26,82.32,82.1,82.2,109221.0,68.1335,68.1832,68.001,68.0838,109221.0
2020-08-14 15:30:00,82.2,82.24,81.99,82.15,278471.0,68.0838,68.117,67.9099,68.0424,278471.0
2020-08-17 09:30:00,82.29,82.59,81.66,82.58,286298.0,68.1584,68.4068,67.6366,68.3986,286298.0
2020-08-17 10:00:00,82.6,83.01,82.4,82.9,164527.0,68.4151,68.7547,68.2495,68.6636,164527.0
2020-08-17 10:30:00,82.92,83.02,82.73,82.84,150938.0,68.6802,68.763,68.5228,68.6139,150938.0
2020-08-17 11:00:00,82.84,83.11,82.77,83.07,121924.0,68.6139,68.8375,68.5559,68.8044,121924.0
2020-08-17 11:30:00,83.08,83.08,82.68,82.76,63767.0,68.8127,68.8127,68.4814,68.5477,63767.0
2020-08-17 12:00:00,82.77,82.79,82.45,82.53,64278.0,68.5559,68.5725,68.2909,68.3571,64278.0
2020-08-17 12:30:00,82.54,82.73,82.53,82.62,69920.0,68.3654,68.5228,68.3571,68.4317,69920.0
2020-08-17 13:00:00,82.62,82.63,82.43,82.46,70318.0,68.4317,68.44,68.2743,68.2992,70318.0
2020-08-17 13:30:00,82.47,82.76,82.46,82.63,82043.0,68.3075,68.5477,68.2992,68.44,82043.0
2020-08-17 14:00:00,82.64,82.68,82.57,82.6,74052.0,68.4483,68.4814,68.3903,68.4151,74052.0
2020-08-17 14:30:00,82.6,82.6,82.32,82.36,81724.0,68.4151,68.4151,68.1832,68.2163,81724.0
2020-08-17 15:00:00,82.36,82.55,82.36,82.51,109075.0,68.2163,68.3737,68.2163,68.3406,109075.0
2020-08-17 15:30:00,82.51,82.62,82.37,82.61,337038.0,68.3406,68.4317,68.2246,68.4234,337038.0
2020-08-18 09:30:00,82.57,82.77,82.33,82.52,158852.0,68.3903,68.5559,68.1915,68.3489,158852.0
2020-08-18 10:00:00,82.53,82.53,82.01,82.38,106645.0,68.3571,68.3571,67.9264,68.2329,106645.0
2020-08-18 10:30:00,82.39,82.46,81.91,81.94,113051.0,68.2412,68.2992,67.8436,67.8685,113051.0
2020-08-18 11:00:00,81.93,81.95,81.58,81.82,117375.0,67.8602,67.8768,67.5703,67.7691,117375.0
2020-08-18 11:30:00,81.81,82.01,81.75,81.97,106631.0,67.7608,67.9264,67.7111,67.8933,106631.0
2020-08-18 12:00:00,81.96,82.05,81.72,81.85,90242.0,67.885,67.9596,67.6862,67.7939,90242.0
2020-08-18 12:30:00,81.86,82.07,81.81,81.92,79218.0,67.8022,67.9761,67.7608,67.8519,79218.0
2020-08-18 13:00:00,81.92,81.93,81.58,81.59,132789.0,67.8519,67.8602,67.5703,67.5786,132789.0
2020-08-18 13:30:00,81.59,81.7,81.5,81.67,112106.0,67.5786,67.6697,67.504,67.6448,112106.0
2020-08-18 14:00:00,81.67,81.88,81.67,81.8,85079.0,67.6448,67.8188,67.6448,67.7525,85079.0
2020-08-18 14:30:00,81.79,81.99,81.75,81.99,108872.0,67.7442,67.9099,67.7111,67.9099,108872.0
2020-08-18 15:00:00,81.98,82.01,81.81,81.82,123043.0,67.9016,67.9264,67.7608,67.7691,123043.0
2020-08-18 15:30:00,81.82,81.87,81.6,81.68,400870.0,67.7691,67.8105,67.5869,67.6531,400870.0
2020-08-19 09:30:00,81.88,82.19,81.46,81.86,214601.0,67.8188,68.0755,67.4709,67.8022,214601.0
2020-08-19 10:00:00,81.85,81.91,81.57,81.62,139743.0,67.7939,67.8436,67.562,67.6034,139743.0
2020-08-19 10:30:00,81.63,81.7,81.46,81.56,138217.0,67.6117,67.6697,67.4709,67.5537,138217.0
2020-08-19 11:00:00,81.56,82.05,81.5,81.86,219949.0,67.5537,67.9596,67.504,67.8022,219949.0
2020-08-19 11:30:00,81.86,82.01,81.77,81.94,89134.0,67.8022,67.9264,67.7277,67.8685,89134.0
2020-08-19 12:00:00,81.94,82.01,81.83,81.92,97832.0,67.8685,67.9264,67.7774,67.8519,97832.0
2020-08-19 12:30:00,81.92,82.01,81.81,81.85,79386.0,67.8519,67.9264,67.7608,67.7939,79386.0
2020-08-19 13:00:00,81.84,81.96,81.76,81.78,63133.0,67.7856,67.885,67.7194,67.7359,63133.0
2020-08-19 13:30:00,81.79,82.0,81.77,81.85,68392.0,67.7442,67.9182,67.7277,67.7939,68392.0
2020-08-19 14:00:00,81.86,82.07,81.8,81.88,90114.0,67.8022,67.9761,67.7525,67.8188,90114.0
2020-08-19 14:30:00,81.9,81.96,81.79,81.9,101948.0,67.8353,67.885,67.7442,67.8353,101948.0
2020-08-19 15:00:00,81.91,81.99,81.77,81.83,125447.0,67.8436,67.9099,67.7277,67.7774,125447.0
2020-08-19 15:30:00,81.83,81.92,81.6,81.68,428975.0,67.7774,67.8519,67.5869,67.6531,428975.0
2020-08-20 09:30:00,81.26,81.61,80.93,81.2,223016.0,67.3052,67.5951,67.0319,67.2555,223016.0
2020-08-20 10:00:00,81.18,81.38,80.99,81.38,132237.0,67.239,67.4046,67.0816,67.4046,132237.0
2020-08-20 10:30:00,81.38,81.41,81.03,81.1,110693.0,67.4046,67.4295,67.1147,67.1727,110693.0
2020-08-20 11:00:00,81.08,81.43,81.07,81.27,104856.0,67.1562,67.4461,67.1479,67.3135,104856.0
2020-08-20 11:30:00,81.26,81.33,81.16,81.18,85712.0,67.3052,67.3632,67.2224,67.239,85712.0
2020-08-20 12:00:00,81.18,81.18,80.92,81.16,129300.0,67.239,67.239,67.0236,67.2224,129300.0
2020-08-20 12:30:00,81.14,81.2,80.77,80.8,104200.0,67.2059,67.2555,66.8994,66.9242,104200.0
2020-08-20 13:00:00,80.81,80.91,80.56,80.69,233714.0,66.9325,67.0154,66.7255,66.8331,233714.0
2020-08-20 13:30:00,80.69,81.01,80.56,80.89,165780.0,66.8331,67.0982,66.7255,66.9988,165780.0
2020-08-20 14:00:00,80.89,80.9,80.67,80.83,76428.0,66.9988,67.0071,66.8166,66.9491,76428.0
2020-08-20 14:30:00,80.83,80.97,80.81,80.96,88826.0,66.9491,67.065,66.9325,67.0568,88826.0
2020-08-20 15:00:00,80.96,81.04,80.81,80.84,117530.0,67.0568,67.123,66.9325,66.9574,117530.0
2020-08-20 15:30:00,80.83,81.11,80.8,81.06,341553.0,66.9491,67.181,66.9242,67.1396,341553.0
2020-08-21 09:30:00,81.2,81.21,80.68,80.93,297749.0,67.2555,67.2638,66.8248,67.0319,297749.0
2020-08-21 10:00:00,80.93,81.27,80.45,80.51,219685.0,67.0319,67.3135,66.6343,66.684,219685.0
2020-08-21 10:30:00,80.52,80.71,80.33,80.38,144759.0,66.6923,66.8497,66.535,66.5764,144759.0
2020-08-21 11:00:00,80.36,80.64,80.28,80.45,84516.0,66.5598,66.7917,66.4935,66.6343,84516.0
2020-08-21 11:30:00,80.45,80.95,80.44,80.83,117697.0,66.6343,67.0485,66.6261,66.9491,117697.0
2020-08-21 12:00:00,80.85,80.91,80.72,80.82,61149.0,66.9657,67.0154,66.858,66.9408,61149.0
2020-08-21 12:30:00,80.81,80.88,80.61,80.64,74410.0,66.9325,66.9905,66.7669,66.7917,74410.0
2020-08-21 13:00:00,80.63,80.98,80.63,80.88,70194.0,66.7834,67.0733,66.7834,66.9905,70194.0
2020-08-21 13:30:00,80.88,81.17,80.87,81.12,80308.0,66.9905,67.2307,66.9822,67.1893,80308.0
2020-08-21 14:00:00,81.12,81.12,80.91,81.0,66587.0,67.1893,67.1893,67.0154,67.0899,66587.0
2020-08-21 14:30:00,81.0,81.18,81.0,81.1,83614.0,67.0899,67.239,67.0899,67.1727,83614.0
2020-08-21 15:00:00,81.09,81.33,81.08,81.15,128595.0,67.1644,67.3632,67.1562,67.2141,128595.0
2020-08-21 15:30:00,81.15,81.2,80.9,80.98,343374.0,67.2141,67.2555,67.0071,67.0733,343374.0
2020-08-24 09:30:00,81.38,81.39,80.63,80.83,230829.0,67.4046,67.4129,66.7834,66.9491,230829.0
2020-08-24 10:00:00,80.83,80.98,80.5,80.69,178180.0,66.9491,67.0733,66.6758,66.8331,178180.0
2020-08-24 10:30:00,80.7,81.11,80.58,81.04,166367.0,66.8414,67.181,66.742,67.123,166367.0
2020-08-24 11:00:00,81.03,81.13,80.89,81.08,89037.0,67.1147,67.1976,66.9988,67.1562,89037.0
2020-08-24 11:30:00,81.08,81.13,80.66,80.68,139383.0,67.1562,67.1976,66.8083,66.8248,139383.0
2020-08-24 12:00:00,80.7,80.89,80.66,80.89,61064.0,66.8414,66.9988,66.8083,66.9988,61064.0
2020-08-24 12:30:00,80.9,81.12,80.88,80.98,109823.0,67.0071,67.1893,66.9905,67.0733,109823.0
2020-08-24 13:00:00,80.96,81.08,80.86,81.02,74210.0,67.0568,67.1562,66.9739,67.1065,74210.0
2020-08-24 13:30:00,81.03,81.44,81.02,81.44,98658.0,67.1147,67.4543,67.1065,67.4543,98658.0
2020-08-24 14:00:00,81.43,81.58,81.36,81.55,72071.0,67.4461,67.5703,67.3881,67.5454,72071.0
2020-08-24 14:30:00,81.55,81.66,81.47,81.56,96306.0,67.5454,67.6366,67.4792,67.5537,96306.0
2020-08-24 15:00:00,81.56,81.65,81.41,81.5,161573.0,67.5537,67.6283,67.4295,67.504,161573.0
2020-08-24 15:30:00,81.51,81.63,81.35,81.47,337532.0,67.5123,67.6117,67.3798,67.4792,337532.0
2020-08-25 09:30:00,81.5,81.5,81.02,81.05,194862.0,67.504,67.504,67.1065,67.1313,194862.0
2020-08-25 10:00:00,81.01,81.01,80.76,80.91,125473.0,67.0982,67.0982,66.8911,67.0154,125473.0
2020-08-25 10:30:00,80.88,80.94,80.62,80.63,90668.0,66.9905,67.0402,66.7752,66.7834,90668.0
2020-08-25 11:00:00,80.62,80.77,80.43,80.77,132395.0,66.7752,66.8994,66.6178,66.8994,132395.0
2020-08-25 11:30:00,80.74,80.81,80.63,80.66,49540.0,66.8745,66.9325,66.7834,66.8083,49540.0
2020-08-25 12:00:00,80.67,80.77,80.6,80.71,62573.0,66.8166,66.8994,66.7586,66.8497,62573.0
2020-08-25 12:30:00,80.72,80.76,80.59,80.64,67677.0,66.858,66.8911,66.7503,66.7917,67677.0
2020-08-25 13:00:00,80.63,80.7,80.55,80.66,83153.0,66.7834,66.8414,66.7172,66.8083,83153.0
2020-08-25 13:30:00,80.66,80.68,80.52,80.63,89505.0,66.8083,66.8248,66.6923,66.7834,89505.0
2020-08-25 14:00:00,80.63,80.84,80.63,80.71,108069.0,66.7834,66.9574,66.7834,66.8497,108069.0
2020-08-25 14:30:00,80.7,80.93,80.7,80.9,117457.0,66.8414,67.0319,66.8414,67.0071,117457.0
2020-08-25 15:00:00,80.89,81.0,80.82,80.97,135945.0,66.9988,67.0899,66.9408,67.065,135945.0
2020-08-25 15:30:00,80.97,81.19,80.85,80.86,424037.0,67.065,67.2473,66.9657,66.9739,424037.0
2020-08-26 09:30:00,80.42,80.62,79.71,80.26,399735.0,66.6095,66.7752,66.0214,66.477,399735.0
2020-08-26 10:00:00,80.26,80.45,80.01,80.06,108779.0,66.477,66.6343,66.2699,66.3113,108779.0
2020-08-26 10:30:00,80.05,80.13,79.69,79.7,204502.0,66.303,66.3693,66.0049,66.0131,204502.0
2020-08-26 11:00:00,79.68,79.86,79.54,79.55,151910.0,65.9966,66.1457,65.8806,65.8889,151910.0
2020-08-26 11:30:00,79.53,79.66,79.41,79.53,136864.0,65.8723,65.98,65.7729,65.8723,136864.0
2020-08-26 12:00:00,79.54,79.75,79.47,79.52,169552.0,65.8806,66.0546,65.8226,65.8641,169552.0
2020-08-26 12:30:00,79.51,79.64,79.45,79.58,145698.0,65.8558,65.9634,65.8061,65.9138,145698.0
2020-08-26 13:00:00,79.57,79.62,79.45,79.52,132131.0,65.9055,65.9469,65.8061,65.8641,132131.0
2020-08-26 13:30:00,79.53,79.56,79.31,79.36,177550.0,65.8723,65.8972,65.6901,65.7315,177550.0
2020-08-26 14:00:00,79.36,79.54,79.32,79.49,112226.0,65.7315,65.8806,65.6984,65.8392,112226.0
2020-08-26 14:30:00,79.48,79.66,79.4,79.57,187938.0,65.8309,65.98,65.7647,65.9055,187938.0
2020-08-26 15:00:00,79.56,79.66,79.46,79.63,170083.0,65.8972,65.98,65.8144,65.9552,170083.0
2020-08-26 15:30:00,79.64,79.71,79.39,79.55,391041.0,65.9634,66.0214,65.7564,65.8889,391041.0
2020-08-27 09:30:00,79.68,80.31,79.68,80.12,266253.0,65.9966,66.5184,65.9966,66.361,266253.0
2020-08-27 10:00:00,80.12,80.37,79.66,79.99,186245.0,66.361,66.5681,65.98,66.2533,186245.0
2020-08-27 10:30:00,80.0,80.08,79.41,79.45,150310.0,66.2616,66.3279,65.7729,65.8061,150310.0
2020-08-27 11:00:00,79.44,79.57,79.26,79.34,183007.0,65.7978,65.9055,65.6487,65.715,183007.0
2020-08-27 11:30:00,79.35,79.58,79.33,79.58,91911.0,65.7232,65.9138,65.7067,65.9138,91911.0
2020-08-27 12:00:00,79.58,79.58,79.27,79.32,126027.0,65.9138,65.9138,65.657,65.6984,126027.0
2020-08-27 12:30:00,79.31,79.38,79.21,79.34,125295.0,65.6901,65.7481,65.6073,65.715,125295.0
2020-08-27 13:00:00,79.33,79.5,79.27,79.43,85879.0,65.7067,65.8475,65.657,65.7895,85879.0
2020-08-27 13:30:00,79.43,79.57,79.35,79.47,120533.0,65.7895,65.9055,65.7232,65.8226,120533.0
2020-08-27 14:00:00,79.46,79.6,79.38,79.44,105396.0,65.8144,65.9303,65.7481,65.7978,105396.0
2020-08-27 14:30:00,79.44,79.56,79.41,79.5,96086.0,65.7978,65.8972,65.7729,65.8475,96086.0
2020-08-27 15:00:00,79.52,79.7,79.49,79.66,160470.0,65.8641,66.0131,65.8392,65.98,160470.0
2020-08-27 15:30:00,79.66,79.77,79.54,79.57,450521.0,65.98,66.0711,65.8806,65.9055,450521.0
2020-08-28 09:30:00,79.92,79.99,79.36,79.42,208792.0,66.1954,66.2533,65.7315,65.7812,208792.0
2020-08-28 10:00:00,79.42,79.42,79.06,79.09,219040.0,65.7812,65.7812,65.4831,65.5079,219040.0
2020-08-28 10:30:00,79.09,79.56,79.09,79.43,216687.0,65.5079,65.8972,65.5079,65.7895,216687.0
2020-08-28 11:00:00,79.45,79.46,79.12,79.13,112953.0,65.8061,65.8144,65.5327,65.541,112953.0
2020-08-28 11:30:00,79.14,79.17,78.95,79.09,185412.0,65.5493,65.5742,65.3919,65.5079,185412.0
2020-08-28 12:00:00,79.09,79.29,79.08,79.26,95802.0,65.5079,65.6736,65.4996,65.6487,95802.0
2020-08-28 12:30:00,79.25,79.35,79.22,79.35,73643.0,65.6404,65.7232,65.6156,65.7232,73643.0
2020-08-28 13:00:00,79.33,79.53,79.29,79.4,128571.0,65.7067,65.8723,65.6736,65.7647,128571.0
2020-08-28 13:30:00,79.41,79.44,79.14,79.17,137371.0,65.7729,65.7978,65.5493,65.5742,137371.0
2020-08-28 14:00:00,79.16,79.5,79.16,79.5,125966.0,65.5659,65.8475,65.5659,65.8475,125966.0
2020-08-28 14:30:00,79.5,79.67,79.43,79.65,122945.0,65.8475,65.9883,65.7895,65.9717,122945.0
2020-08-28 15:00:00,79.66,79.86,79.58,79.84,127264.0,65.98,66.1457,65.9138,66.1291,127264.0
2020-08-28 15:30:00,79.84,79.84,79.61,79.69,527244.0,66.1291,66.1291,65.9386,66.0049,527244.0
2020-08-31 09:30:00,79.7,80.93,79.61,80.93,439628.0,66.0131,67.0319,65.9386,67.0319,439628.0
2020-08-31 10:00:00,80.94,81.53,80.83,81.41,281300.0,67.0402,67.5289,66.9491,67.4295,281300.0
2020-08-31 10:30:00,81.41,81.44,80.79,80.79,147668.0,67.4295,67.4543,66.916,66.916,147668.0
2020-08-31 11:00:00,80.73,80.73,80.46,80.49,107576.0,66.8663,66.8663,66.6426,66.6675,107576.0
2020-08-31 11:30:00,80.48,80.79,80.46,80.69,72211.0,66.6592,66.916,66.6426,66.8331,72211.0
2020-08-31 12:00:00,80.7,80.72,80.25,80.31,96628.0,66.8414,66.858,66.4687,66.5184,96628.0
2020-08-31 12:30:00,80.31,80.45,80.19,80.34,79067.0,66.5184,66.6343,66.419,66.5432,79067.0
2020-08-31 13:00:00,80.34,80.42,80.28,80.32,50581.0,66.5432,66.6095,66.4935,66.5267,50581.0
2020-08-31 13:30:00,80.33,80.35,80.04,80.14,89142.0,66.535,66.5515,66.2948,66.3776,89142.0
2020-08-31 14:00:00,80.13,80.29,80.12,80.16,81148.0,66.3693,66.5018,66.361,66.3941,81148.0
2020-08-31 14:30:00,80.16,80.34,80.11,80.26,92720.0,66.3941,66.5432,66.3527,66.477,92720.0
2020-08-31 15:00:00,80.27,80.3,80.11,80.27,139942.0,66.4853,66.5101,66.3527,66.4853,139942.0
2020-08-31 15:30:00,80.27,80.53,80.2,80.29,496742.0,66.4853,66.7006,66.4273,66.5018,496742.0
2020-09-01 09:30:00,79.84,80.18,79.39,79.55,274985.0,66.1291,66.4107,65.7564,65.8889,274985.0
2020-09-01 10:00:00,79.57,79.73,79.11,79.23,206105.0,65.9055,66.038,65.5245,65.6239,206105.0
2020-09-01 10:30:00,79.24,79.79,79.22,79.43,140786.0,65.6321,66.0877,65.6156,65.7895,140786.0
2020-09-01 11:00:00,79.4,79.42,79.19,79.29,137409.0,65.7647,65.7812,65.5907,65.6736,137409.0
2020-09-01 11:30:00,79.29,79.34,79.16,79.28,110316.0,65.6736,65.715,65.5659,65.6653,110316.0
2020-09-01 12:00:00,79.26,79.5,79.21,79.44,91063.0,65.6487,65.8475,65.6073,65.7978,91063.0
2020-09-01 12:30:00,79.44,79.45,79.24,79.29,85408.0,65.7978,65.8061,65.6321,65.6736,85408.0
2020-09-01 13:00:00,79.29,79.31,79.11,79.13,115804.0,65.6736,65.6901,65.5245,65.541,115804.0
2020-09-01 13:30:00,79.14,79.17,78.97,79.13,133496.0,65.5493,65.5742,65.4085,65.541,133496.0
2020-09-01 14:00:00,79.14,79.27,79.08,79.18,82403.0,65.5493,65.657,65.4996,65.5824,82403.0
2020-09-01 14:30:00,79.19,79.35,79.08,79.13,107555.0,65.5907,65.7232,65.4996,65.541,107555.0
2020-09-01 15:00:00,79.13,79.19,78.99,79.12,160509.0,65.541,65.5907,65.4251,65.5327,160509.0
2020-09-01 15:30:00,79.13,79.27,79.08,79.19,440856.0,65.541,65.657,65.4996,65.5907,440856.0
2020-09-02 09:30:00,79.24,80.78,78.98,80.64,411955.0,65.6321,66.9077,65.4168,66.7917,411955.0
2020-09-02 10:00:00,80.66,81.12,80.35,80.37,264593.0,66.8083,67.1893,66.5515,66.5681,264593.0
2020-09-02 10:30:00,80.38,80.68,80.28,80.59,183877.0,66.5764,66.8248,66.4935,66.7503,183877.0
2020-09-02 11:00:00,80.61,81.35,80.51,81.17,241421.0,66.7669,67.3798,66.684,67.2307,241421.0
2020-09-02 11:30:00,81.17,81.86,81.04,81.84,157503.0,67.2307,67.8022,67.123,67.7856,157503.0
2020-09-02 12:00:00,81.84,81.9,81.53,81.59,111228.0,67.7856,67.8353,67.5289,67.5786,111228.0
2020-09-02 12:30:00,81.59,81.89,81.58,81.86,87710.0,67.5786,67.8271,67.5703,67.8022,87710.0
2020-09-02 13:00:00,81.86,81.86,81.54,81.64,122505.0,67.8022,67.8022,67.5372,67.62,122505.0
2020-09-02 13:30:00,81.62,81.66,81.45,81.5,157652.0,67.6034,67.6366,67.4626,67.504,157652.0
2020-09-02 14:00:00,81.5,81.6,81.37,81.57,119444.0,67.504,67.5869,67.3964,67.562,119444.0
2020-09-02 14:30:00,81.56,81.61,81.39,81.49,137193.0,67.5537,67.5951,67.4129,67.4957,137193.0
2020-09-02 15:00:00,81.48,81.72,81.41,81.72,159570.0,67.4875,67.6862,67.4295,67.6862,159570.0
2020-09-02 15:30:00,81.71,81.88,81.46,81.46,472180.0,67.678,67.8188,67.4709,67.4709,472180.0
2020-09-03 09:30:00,81.82,82.7,81.8,82.54,197129.0,67.7691,68.498,67.7525,68.3654,197129.0
2020-09-03 10:00:00,82.57,82.59,81.95,82.12,170535.0,68.3903,68.4068,67.8768,68.0176,170535.0
2020-09-03 10:30:00,82.13,82.33,81.86,81.93,188881.0,68.0258,68.1915,67.8022,67.8602,188881.0
2020-09-03 11:00:00,81.95,81.96,80.98,81.3,208127.0,67.8768,67.885,67.0733,67.3384,208127.0
2020-09-03 11:30:00,81.25,81.62,81.15,81.53,194094.0,67.297,67.6034,67.2141,67.5289,194094.0
2020-09-03 12:00:00,81.53,81.73,81.36,81.38,111950.0,67.5289,67.6945,67.3881,67.4046,111950.0
2020-09-03 12:30:00,81.38,81.43,81.03,81.03,117083.0,67.4046,67.4461,67.1147,67.1147,117083.0
2020-09-03 13:00:00,81.03,81.17,80.71,80.92,118367.0,67.1147,67.2307,66.8497,67.0236,118367.0
2020-09-03 13:30:00,80.89,80.89,80.58,80.82,129759.0,66.9988,66.9988,66.742,66.9408,129759.0
2020-09-03 14:00:00,80.81,80.92,80.58,80.8,110823.0,66.9325,67.0236,66.742,66.9242,110823.0
2020-09-03 14:30:00,80.78,81.03,80.5,80.54,102822.0,66.9077,67.1147,66.6758,66.7089,102822.0
2020-09-03 15:00:00,80.52,80.67,80.38,80.46,104496.0,66.6923,66.8166,66.5764,66.6426,104496.0
2020-09-03 15:30:00,80.49,81.23,80.34,81.14,330682.0,66.6675,67.2804,66.5432,67.2059,330682.0
2020-09-04 09:30:00,81.22,81.62,80.73,81.45,227450.0,67.2721,67.6034,66.8663,67.4626,227450.0
2020-09-04 10:00:00,81.48,81.82,81.27,81.43,210255.0,67.4875,67.7691,67.3135,67.4461,210255.0
2020-09-04 10:30:00,81.44,81.78,80.98,81.15,156514.0,67.4543,67.7359,67.0733,67.2141,156514.0
2020-09-04 11:00:00,81.1,81.32,80.27,80.51,161874.0,67.1727,67.3549,66.4853,66.684,161874.0
2020-09-04 11:30:00,80.54,80.56,79.93,80.02,178072.0,66.7089,66.7255,66.2036,66.2782,178072.0
2020-09-04 12:00:00,80.03,80.58,79.93,80.53,108941.0,66.2865,66.742,66.2036,66.7006,108941.0
2020-09-04 12:30:00,80.55,80.89,80.41,80.89,102053.0,66.7172,66.9988,66.6012,66.9988,102053.0
2020-09-04 13:00:00,80.9,81.21,80.78,81.11,101933.0,67.0071,67.2638,66.9077,67.181,101933.0
2020-09-04 13:30:00,81.1,81.17,80.92,81.01,76679.0,67.1727,67.2307,67.0236,67.0982,76679.0
2020-09-04 14:00:00,80.99,81.07,80.78,81.02,85374.0,67.0816,67.1479,66.9077,67.1065,85374.0
2020-09-04 14:30:00,81.02,81.36,80.89,81.2,97862.0,67.1065,67.3881,66.9988,67.2555,97862.0
2020-09-04 15:00:00,81.2,81.32,80.99,81.14,162134.0,67.2555,67.3549,67.0816,67.2059,162134.0
2020-09-04 15:30:00,81.13,81.16,80.84,80.96,287177.0,67.1976,67.2224,66.9574,67.0568,287177.0
2020-09-08 09:30:00,81.06,81.24,79.88,80.08,281372.0,67.1396,67.2887,66.1622,66.3279,281372.0
2020-09-08 10:00:00,80.08,80.11,79.38,79.52,217007.0,66.3279,66.3527,65.7481,65.8641,217007.0
2020-09-08 10:30:00,79.5,79.96,79.42,79.7,126165.0,65.8475,66.2285,65.7812,66.0131,126165.0
2020-09-08 11:00:00,79.71,80.16,79.65,79.75,126229.0,66.0214,66.3941,65.9717,66.0546,126229.0
2020-09-08 11:30:00,79.74,79.99,79.59,79.71,112648.0,66.0463,66.2533,65.922,66.0214,112648.0
2020-09-08 12:00:00,79.69,80.13,79.61,80.02,93704.0,66.0049,66.3693,65.9386,66.2782,93704.0
2020-09-08 12:30:00,80.01,80.32,79.92,80.31,90981.0,66.2699,66.5267,66.1954,66.5184,90981.0
2020-09-08 13:00:00,80.29,80.8,80.27,80.79,85636.0,66.5018,66.9242,66.4853,66.916,85636.0
2020-09-08 13:30:00,80.78,80.93,80.7,80.88,82456.0,66.9077,67.0319,66.8414,66.9905,82456.0
2020-09-08 14:00:00,80.89,80.97,80.65,80.68,90044.0,66.9988,67.065,66.8,66.8248,90044.0
2020-09-08 14:30:00,80.68,80.69,80.24,80.48,128519.0,66.8248,66.8331,66.4604,66.6592,128519.0
2020-09-08 15:00:00,80.46,80.75,80.23,80.73,161196.0,66.6426,66.8828,66.4521,66.8663,161196.0
2020-09-08 15:30:00,80.71,81.13,80.61,80.73,432267.0,66.8497,67.1976,66.7669,66.8663,432267.0
2020-09-09 09:30:00,82.42,83.67,81.85,83.57,492301.0,68.266,69.3014,67.7939,69.2185,492301.0
2020-09-09 10:00:00,83.55,83.7,82.62,82.65,343837.0,69.202,69.3262,68.4317,68.4565,343837.0
2020-09-09 10:30:00,82.64,82.8,82.24,82.36,159326.0,68.4483,68.5808,68.117,68.2163,159326.0
2020-09-09 11:00:00,82.38,82.96,82.21,82.89,180586.0,68.2329,68.7133,68.0921,68.6553,180586.0
2020-09-09 11:30:00,82.9,83.13,82.8,82.98,204472.0,68.6636,68.8541,68.5808,68.7299,204472.0
2020-09-09 12:00:00,82.98,83.14,82.89,83.11,183707.0,68.7299,68.8624,68.6553,68.8375,183707.0
2020-09-09 12:30:00,83.12,83.4,83.03,83.03,108118.0,68.8458,69.0777,68.7713,68.7713,108118.0
2020-09-09 13:00:00,83.05,83.55,83.05,83.48,115191.0,68.7878,69.202,68.7878,69.144,115191.0
2020-09-09 13:30:00,83.49,83.73,83.41,83.45,121205.0,69.1523,69.3511,69.086,69.1192,121205.0
2020-09-09 14:00:00,83.45,83.7,83.31,83.47,171177.0,69.1192,69.3262,69.0032,69.1357,171177.0
2020-09-09 14:30:00,83.47,83.86,83.43,83.84,241410.0,69.1357,69.4587,69.1026,69.4422,241410.0
2020-09-09 15:00:00,83.83,83.89,83.49,83.55,349007.0,69.4339,69.4836,69.1523,69.202,349007.0
2020-09-09 15:30:00,83.55,83.62,82.39,82.59,540334.0,69.202,69.26,68.2412,68.4068,540334.0
2020-09-10 09:30:00,82.22,82.27,81.41,81.64,245478.0,68.1004,68.1418,67.4295,67.62,245478.0
2020-09-10 10:00:00,81.67,82.15,81.44,82.05,127254.0,67.6448,68.0424,67.4543,67.9596,127254.0
2020-09-10 10:30:00,82.07,82.39,81.84,81.91,142820.0,67.9761,68.2412,67.7856,67.8436,142820.0
2020-09-10 11:00:00,81.94,82.56,81.69,82.48,183056.0,67.8685,68.382,67.6614,68.3157,183056.0
2020-09-10 11:30:00,82.5,82.54,82.04,82.1,111720.0,68.3323,68.3654,67.9513,68.001,111720.0
2020-09-10 12:00:00,82.07,82.25,81.86,82.1,105947.0,67.9761,68.1252,67.8022,68.001,105947.0
2020-09-10 12:30:00,82.07,82.33,81.87,82.28,144466.0,67.9761,68.1915,67.8105,68.1501,144466.0
2020-09-10 13:00:00,82.3,82.58,82.29,82.4,117741.0,68.1666,68.3986,68.1584,68.2495,117741.0
2020-09-10 13:30:00,82.4,82.66,82.4,82.49,126973.0,68.2495,68.4648,68.2495,68.324,126973.0
2020-09-10 14:00:00,82.51,82.74,82.0,82.08,115964.0,68.3406,68.5311,67.9182,67.9844,115964.0
2020-09-10 14:30:00,82.05,82.45,82.01,82.39,194862.0,67.9596,68.2909,67.9264,68.2412,194862.0
2020-09-10 15:00:00,82.39,82.41,82.05,82.37,187541.0,68.2412,68.2578,67.9596,68.2246,187541.0
2020-09-10 15:30:00,82.35,82.52,81.98,82.01,704140.0,68.2081,68.3489,67.9016,67.9264,704140.0
2020-09-11 09:30:00,82.07,82.23,81.75,81.93,248239.0,67.9761,68.1087,67.7111,67.8602,248239.0
2020-09-11 10:00:00,81.9,82.21,81.77,82.11,121000.0,67.8353,68.0921,67.7277,68.0093,121000.0
2020-09-11 10:30:00,82.17,82.51,82.1,82.28,167039.0,68.059,68.3406,68.001,68.1501,167039.0
2020-09-11 11:00:00,82.31,82.61,82.2,82.59,151952.0,68.1749,68.4234,68.0838,68.4068,151952.0
2020-09-11 11:30:00,82.56,82.73,82.39,82.72,198267.0,68.382,68.5228,68.2412,68.5145,198267.0
2020-09-11 12:00:00,82.64,83.07,82.54,83.02,118140.0,68.4483,68.8044,68.3654,68.763,118140.0
2020-09-11 12:30:00,83.01,83.2,82.94,83.12,194510.0,68.7547,68.9121,68.6967,68.8458,194510.0
2020-09-11 13:00:00,83.12,83.41,82.77,82.78,182855.0,68.8458,69.086,68.5559,68.5642,182855.0
2020-09-11 13:30:00,82.77,82.8,82.5,82.51,101794.0,68.5559,68.5808,68.3323,68.3406,101794.0
2020-09-11 14:00:00,82.52,82.79,82.5,82.67,112735.0,68.3489,68.5725,68.3323,68.4731,112735.0
2020-09-11 14:30:00,82.68,82.99,82.66,82.86,99627.0,68.4814,68.7382,68.4648,68.6305,99627.0
2020-09-11 15:00:00,82.85,83.16,82.7,83.09,189107.0,68.6222,68.879,68.498,68.821,189107.0
2020-09-11 15:30:00,83.09,83.21,82.92,83.05,364047.0,68.821,68.9204,68.6802,68.7878,364047.0
2020-09-14 09:30:00,83.58,84.67,83.58,84.62,407258.0,69.2268,70.1296,69.2268,70.0882,407258.0
2020-09-14 10:00:00,84.63,84.74,84.24,84.45,237645.0,70.0965,70.1876,69.7735,69.9474,237645.0
2020-09-14 10:30:00,84.44,84.59,84.17,84.2,144356.0,69.9391,70.0634,69.7155,69.7404,144356.0
2020-09-14 11:00:00,84.22,84.29,83.92,84.16,128355.0,69.7569,69.8149,69.5084,69.7072,128355.0
2020-09-14 11:30:00,84.16,84.38,84.13,84.21,95427.0,69.7072,69.8894,69.6824,69.7486,95427.0
2020-09-14 12:00:00,84.21,84.6,84.18,84.59,117416.0,69.7486,70.0717,69.7238,70.0634,117416.0
2020-09-14 12:30:00,84.59,84.62,84.36,84.45,74365.0,70.0634,70.0882,69.8729,69.9474,74365.0
2020-09-14 13:00:00,84.46,84.68,84.4,84.63,94532.0,69.9557,70.1379,69.906,70.0965,94532.0
2020-09-14 13:30:00,84.65,84.83,84.6,84.81,149985.0,70.1131,70.2622,70.0717,70.2456,149985.0
2020-09-14 14:00:00,84.81,84.94,84.69,84.82,189979.0,70.2456,70.3533,70.1462,70.2539,189979.0
2020-09-14 14:30:00,84.8,84.84,84.49,84.65,127093.0,70.2373,70.2705,69.9806,70.1131,127093.0
2020-09-14 15:00:00,84.65,84.66,84.19,84.36,170541.0,70.1131,70.1214,69.7321,69.8729,170541.0
2020-09-14 15:30:00,84.38,84.48,84.25,84.38,507078.0,69.8894,69.9723,69.7818,69.8894,507078.0
2020-09-15 09:30:00,84.94,85.19,84.72,85.19,205126.0,70.3533,70.5603,70.1711,70.5603,205126.0
2020-09-15 10:00:00,85.15,85.87,85.15,85.35,195505.0,70.5272,71.1236,70.5272,70.6929,195505.0
2020-09-15 10:30:00,85.38,85.83,85.33,85.72,190419.0,70.7177,71.0904,70.6763,70.9993,190419.0
2020-09-15 11:00:00,85.73,85.8,85.43,85.49,127531.0,71.0076,71.0656,70.7591,70.8088,127531.0
2020-09-15 11:30:00,85.49,85.5,85.27,85.29,103162.0,70.8088,70.8171,70.6266,70.6432,103162.0
2020-09-15 12:00:00,85.29,85.29,84.9,84.95,75821.0,70.6432,70.6432,70.3201,70.3616,75821.0
2020-09-15 12:30:00,84.95,84.98,84.66,84.73,69821.0,70.3616,70.3864,70.1214,70.1793,69821.0
2020-09-15 13:00:00,84.74,84.93,84.67,84.83,86696.0,70.1876,70.345,70.1296,70.2622,86696.0
2020-09-15 13:30:00,84.85,84.85,84.43,84.43,85903.0,70.2787,70.2787,69.9309,69.9309,85903.0
2020-09-15 14:00:00,84.44,84.47,84.14,84.24,96624.0,69.9391,69.964,69.6907,69.7735,96624.0
2020-09-15 14:30:00,84.24,84.36,84.07,84.14,63083.0,69.7735,69.8729,69.6327,69.6907,63083.0
2020-09-15 15:00:00,84.15,84.18,83.93,84.0,80546.0,69.6989,69.7238,69.5167,69.5747,80546.0
2020-09-15 15:30:00,83.98,84.63,83.92,84.46,397338.0,69.5581,70.0965,69.5084,69.9557,397338.0
2020-09-16 09:30:00,85.0,85.22,84.59,84.81,379862.0,70.403,70.5852,70.0634,70.2456,379862.0
2020-09-16 10:00:00,84.79,85.28,84.73,85.14,168513.0,70.229,70.6349,70.1793,70.5189,168513.0
2020-09-16 10:30:00,85.13,85.48,85.13,85.45,117436.0,70.5107,70.8005,70.5107,70.7757,117436.0
2020-09-16 11:00:00,85.45,85.45,85.11,85.28,98720.0,70.7757,70.7757,70.4941,70.6349,98720.0
2020-09-16 11:30:00,85.26,85.26,85.05,85.18,91337.0,70.6183,70.6183,70.4444,70.5521,91337.0
2020-09-16 12:00:00,85.19,85.3,85.05,85.08,75755.0,70.5603,70.6515,70.4444,70.4692,75755.0
2020-09-16 12:30:00,85.07,85.14,84.91,84.94,61854.0,70.461,70.5189,70.3284,70.3533,61854.0
2020-09-16 13:00:00,84.92,85.15,84.91,85.1,148221.0,70.3367,70.5272,70.3284,70.4858,148221.0
2020-09-16 13:30:00,85.1,85.22,84.96,85.16,86475.0,70.4858,70.5852,70.3698,70.5355,86475.0
2020-09-16 14:00:00,85.16,85.38,85.0,85.26,87578.0,70.5355,70.7177,70.403,70.6183,87578.0
2020-09-16 14:30:00,85.28,85.45,85.01,85.05,89652.0,70.6349,70.7757,70.4113,70.4444,89652.0
2020-09-16 15:00:00,85.06,85.15,84.57,84.95,200305.0,70.4527,70.5272,70.0468,70.3616,200305.0
2020-09-16 15:30:00,84.96,85.23,84.75,84.84,353445.0,70.3698,70.5935,70.1959,70.2705,353445.0
2020-09-17 09:30:00,84.25,84.57,83.64,83.83,188952.0,69.7818,70.0468,69.2765,69.4339,188952.0
2020-09-17 10:00:00,83.83,84.66,83.77,84.56,182039.0,69.4339,70.1214,69.3842,70.0385,182039.0
2020-09-17 10:30:00,84.57,84.75,84.44,84.52,120669.0,70.0468,70.1959,69.9391,70.0054,120669.0
2020-09-17 11:00:00,84.52,84.78,84.43,84.47,124927.0,70.0054,70.2208,69.9309,69.964,124927.0
2020-09-17 11:30:00,84.48,84.49,84.12,84.26,112827.0,69.9723,69.9806,69.6741,69.7901,112827.0
2020-09-17 12:00:00,84.21,84.28,83.92,84.07,115965.0,69.7486,69.8066,69.5084,69.6327,115965.0
2020-09-17 12:30:00,84.1,84.55,84.02,84.42,106602.0,69.6575,70.0303,69.5913,69.9226,106602.0
2020-09-17 13:00:00,84.42,84.44,83.98,84.03,129264.0,69.9226,69.9391,69.5581,69.5996,129264.0
2020-09-17 13:30:00,84.02,84.15,83.91,83.98,120174.0,69.5913,69.6989,69.5002,69.5581,120174.0
2020-09-17 14:00:00,83.98,84.39,83.98,84.19,211373.0,69.5581,69.8977,69.5581,69.7321,211373.0
2020-09-17 14:30:00,84.19,84.43,84.15,84.42,155685.0,69.7321,69.9309,69.6989,69.9226,155685.0
2020-09-17 15:00:00,84.42,84.42,84.02,84.09,108956.0,69.9226,69.9226,69.5913,69.6493,108956.0
2020-09-17 15:30:00,84.07,84.63,84.06,84.59,377053.0,69.6327,70.0965,69.6244,70.0634,377053.0
2020-09-18 09:30:00,84.2,84.74,84.1,84.29,820738.0,69.7404,70.1876,69.6575,69.8149,820738.0
2020-09-18 10:00:00,84.32,84.45,83.95,83.95,175627.0,69.8398,69.9474,69.5333,69.5333,175627.0
2020-09-18 10:30:00,83.93,83.99,83.68,83.82,121996.0,69.5167,69.5664,69.3097,69.4256,121996.0
2020-09-18 11:00:00,83.78,83.91,83.58,83.7,132928.0,69.3925,69.5002,69.2268,69.3262,132928.0
2020-09-18 11:30:00,83.71,84.09,83.71,83.91,138541.0,69.3345,69.6493,69.3345,69.5002,138541.0
2020-09-18 12:00:00,83.9,84.23,83.86,84.05,72489.0,69.4919,69.7652,69.4587,69.6161,72489.0
2020-09-18 12:30:00,84.04,84.04,83.74,83.75,101482.0,69.6078,69.6078,69.3594,69.3676,101482.0
2020-09-18 13:00:00,83.73,83.77,83.44,83.45,155667.0,69.3511,69.3842,69.1109,69.1192,155667.0
2020-09-18 13:30:00,83.43,83.57,83.12,83.48,97913.0,69.1026,69.2185,68.8458,69.144,97913.0
2020-09-18 14:00:00,83.48,83.49,83.02,83.23,115907.0,69.144,69.1523,68.763,68.9369,115907.0
2020-09-18 14:30:00,83.2,83.2,82.95,83.01,163513.0,68.9121,68.9121,68.705,68.7547,163513.0
2020-09-18 15:00:00,83.02,83.43,82.97,83.39,206211.0,68.763,69.1026,68.7216,69.0695,206211.0
2020-09-18 15:30:00,83.38,83.46,82.9,82.92,529937.0,69.0612,69.1274,68.6636,68.6802,529937.0
2020-09-21 09:30:00,82.06,82.56,81.16,81.68,283266.0,67.9679,68.382,67.2224,67.6531,283266.0
2020-09-21 10:00:00,81.66,82.13,81.43,82.1,156326.0,67.6366,68.0258,67.4461,68.001,156326.0
2020-09-21 10:30:00,82.07,82.5,81.94,82.15,146829.0,67.9761,68.3323,67.8685,68.0424,146829.0
2020-09-21 11:00:00,82.1,82.36,81.72,81.72,141818.0,68.001,68.2163,67.6862,67.6862,141818.0
2020-09-21 11:30:00,81.72,82.06,81.66,81.87,131357.0,67.6862,67.9679,67.6366,67.8105,131357.0
2020-09-21 12:00:00,81.87,82.02,81.77,81.82,100434.0,67.8105,67.9347,67.7277,67.7691,100434.0
2020-09-21 12:30:00,81.79,82.0,81.64,81.72,110343.0,67.7442,67.9182,67.62,67.6862,110343.0
2020-09-21 13:00:00,81.7,81.86,81.6,81.85,81610.0,67.6697,67.8022,67.5869,67.7939,81610.0
2020-09-21 13:30:00,81.85,81.96,81.7,81.9,103078.0,67.7939,67.885,67.6697,67.8353,103078.0
2020-09-21 14:00:00,81.91,81.94,81.57,81.61,69559.0,67.8436,67.8685,67.562,67.5951,69559.0
2020-09-21 14:30:00,81.59,81.62,81.34,81.61,128521.0,67.5786,67.6034,67.3715,67.5951,128521.0
2020-09-21 15:00:00,81.61,82.43,81.57,82.3,188213.0,67.5951,68.2743,67.562,68.1666,188213.0
2020-09-21 15:30:00,82.33,82.57,82.14,82.57,325341.0,68.1915,68.3903,68.0341,68.3903,325341.0
2020-09-22 09:30:00,82.41,83.54,82.25,82.98,362855.0,68.2578,69.1937,68.1252,68.7299,362855.0
2020-09-22 10:00:00,82.98,84.01,82.97,83.87,147243.0,68.7299,69.583,68.7216,69.467,147243.0
2020-09-22 10:30:00,83.84,83.84,83.33,83.37,112430.0,69.4422,69.4422,69.0198,69.0529,112430.0
2020-09-22 11:00:00,83.38,83.48,83.2,83.39,150252.0,69.0612,69.144,68.9121,69.0695,150252.0
2020-09-22 11:30:00,83.4,83.52,83.12,83.51,77924.0,69.0777,69.1771,68.8458,69.1689,77924.0
2020-09-22 12:00:00,83.52,83.64,83.44,83.56,53827.0,69.1771,69.2765,69.1109,69.2103,53827.0
2020-09-22 12:30:00,83.55,83.72,83.36,83.43,72685.0,69.202,69.3428,69.0446,69.1026,72685.0
2020-09-22 13:00:00,83.46,83.67,83.4,83.63,75031.0,69.1274,69.3014,69.0777,69.2682,75031.0
2020-09-22 13:30:00,83.61,83.83,83.59,83.73,90112.0,69.2517,69.4339,69.2351,69.3511,90112.0
2020-09-22 14:00:00,83.75,83.9,83.36,83.37,160058.0,69.3676,69.4919,69.0446,69.0529,160058.0
2020-09-22 14:30:00,83.37,83.44,83.06,83.11,122006.0,69.0529,69.1109,68.7961,68.8375,122006.0
2020-09-22 15:00:00,83.11,83.19,82.94,83.11,115138.0,68.8375,68.9038,68.6967,68.8375,115138.0
2020-09-22 15:30:00,83.11,83.11,82.58,82.69,355156.0,68.8375,68.8375,68.3986,68.4897,355156.0
2020-09-23 09:30:00,82.9,83.13,82.2,82.27,212109.0,68.6636,68.8541,68.0838,68.1418,212109.0
2020-09-23 10:00:00,82.25,82.65,82.18,82.36,71176.0,68.1252,68.4565,68.0673,68.2163,71176.0
2020-09-23 10:30:00,82.37,82.38,82.1,82.13,80849.0,68.2246,68.2329,68.001,68.0258,80849.0
2020-09-23 11:00:00,82.12,82.27,81.88,81.9,89100.0,68.0176,68.1418,67.8188,67.8353,89100.0
2020-09-23 11:30:00,81.88,82.14,81.78,81.92,68517.0,67.8188,68.0341,67.7359,67.8519,68517.0
2020-09-23 12:00:00,81.87,82.08,81.79,82.05,70806.0,67.8105,67.9844,67.7442,67.9596,70806.0
2020-09-23 12:30:00,82.05,82.4,82.05,82.25,63590.0,67.9596,68.2495,67.9596,68.1252,63590.0
2020-09-23 13:00:00,82.26,82.46,82.14,82.32,59225.0,68.1335,68.2992,68.0341,68.1832,59225.0
2020-09-23 13:30:00,82.31,82.37,82.0,82.08,57257.0,68.1749,68.2246,67.9182,67.9844,57257.0
2020-09-23 14:00:00,82.07,82.1,81.59,81.67,96691.0,67.9761,68.001,67.5786,67.6448,96691.0
2020-09-23 14:30:00,81.66,81.82,81.56,81.62,86869.0,67.6366,67.7691,67.5537,67.6034,86869.0
2020-09-23 15:00:00,81.61,81.72,81.34,81.56,131193.0,67.5951,67.6862,67.3715,67.5537,131193.0
2020-09-23 15:30:00,81.56,81.56,81.23,81.26,263729.0,67.5537,67.5537,67.2804,67.3052,263729.0
2020-09-24 09:30:00,81.23,81.32,80.41,80.76,178516.0,67.2804,67.3549,66.6012,66.8911,178516.0
2020-09-24 10:00:00,80.76,81.35,80.61,81.0,189443.0,66.8911,67.3798,66.7669,67.0899,189443.0
2020-09-24 10:30:00,81.02,81.09,80.66,81.06,118000.0,67.1065,67.1644,66.8083,67.1396,118000.0
2020-09-24 11:00:00,81.05,81.21,80.64,80.66,105387.0,67.1313,67.2638,66.7917,66.8083,105387.0
2020-09-24 11:30:00,80.65,81.34,80.58,81.32,122930.0,66.8,67.3715,66.742,67.3549,122930.0
2020-09-24 12:00:00,81.35,81.98,81.32,81.94,100574.0,67.3798,67.9016,67.3549,67.8685,100574.0
2020-09-24 12:30:00,81.92,81.95,81.57,81.87,78429.0,67.8519,67.8768,67.562,67.8105,78429.0
2020-09-24 13:00:00,81.85,82.35,81.85,82.17,89870.0,67.7939,68.2081,67.7939,68.059,89870.0
2020-09-24 13:30:00,82.17,82.41,82.12,82.17,91166.0,68.059,68.2578,68.0176,68.059,91166.0
2020-09-24 14:00:00,82.19,82.23,81.78,81.84,111858.0,68.0755,68.1087,67.7359,67.7856,111858.0
2020-09-24 14:30:00,81.85,81.96,81.44,81.46,128450.0,67.7939,67.885,67.4543,67.4709,128450.0
2020-09-24 15:00:00,81.47,81.71,81.36,81.4,161222.0,67.4792,67.678,67.3881,67.4212,161222.0
2020-09-24 15:30:00,81.39,81.92,81.28,81.66,354581.0,67.4129,67.8519,67.3218,67.6366,354581.0
2020-09-25 09:30:00,81.28,82.02,81.01,81.41,193238.0,67.3218,67.9347,67.0982,67.4295,193238.0
2020-09-25 10:00:00,81.43,81.86,80.95,81.48,229585.0,67.4461,67.8022,67.0485,67.4875,229585.0
2020-09-25 10:30:00,81.48,81.81,81.15,81.76,94054.0,67.4875,67.7608,67.2141,67.7194,94054.0
2020-09-25 11:00:00,81.76,81.95,81.45,81.67,111378.0,67.7194,67.8768,67.4626,67.6448,111378.0
2020-09-25 11:30:00,81.67,81.76,81.44,81.56,64665.0,67.6448,67.7194,67.4543,67.5537,64665.0
2020-09-25 12:00:00,81.57,81.73,81.5,81.55,49114.0,67.562,67.6945,67.504,67.5454,49114.0
2020-09-25 12:30:00,81.59,81.76,81.56,81.67,76923.0,67.5786,67.7194,67.5537,67.6448,76923.0
2020-09-25 13:00:00,81.66,81.97,81.6,81.78,85043.0,67.6366,67.8933,67.5869,67.7359,85043.0
2020-09-25 13:30:00,81.8,82.1,81.8,82.0,96954.0,67.7525,68.001,67.7525,67.9182,96954.0
2020-09-25 14:00:00,81.98,82.19,81.94,82.12,92346.0,67.9016,68.0755,67.8685,68.0176,92346.0
2020-09-25 14:30:00,82.11,82.18,81.99,82.14,108304.0,68.0093,68.0673,67.9099,68.0341,108304.0
2020-09-25 15:00:00,82.13,82.5,82.12,82.48,171242.0,68.0258,68.3323,68.0176,68.3157,171242.0
2020-09-25 15:30:00,82.48,82.59,82.02,82.48,467082.0,68.3157,68.4068,67.9347,68.3157,467082.0
2020-09-28 09:30:00,82.97,83.46,82.66,83.1,177737.0,68.7216,69.1274,68.4648,68.8293,177737.0
2020-09-28 10:00:00,83.11,83.93,82.97,83.8,135584.0,68.8375,69.5167,68.7216,69.4091,135584.0
2020-09-28 10:30:00,83.79,83.98,83.53,83.77,72069.0,69.4008,69.5581,69.1854,69.3842,72069.0
2020-09-28 11:00:00,83.79,83.89,83.55,83.71,91346.0,69.4008,69.4836,69.202,69.3345,91346.0
2020-09-28 11:30:00,83.72,84.08,83.68,84.08,103032.0,69.3428,69.641,69.3097,69.641,103032.0
2020-09-28 12:00:00,84.07,84.07,83.85,83.91,88330.0,69.6327,69.6327,69.4505,69.5002,88330.0
2020-09-28 12:30:00,83.91,84.01,83.69,84.0,89117.0,69.5002,69.583,69.3179,69.5747,89117.0
2020-09-28 13:00:00,84.0,84.06,83.8,83.85,97709.0,69.5747,69.6244,69.4091,69.4505,97709.0
2020-09-28 13:30:00,83.85,84.01,83.83,83.9,76504.0,69.4505,69.583,69.4339,69.4919,76504.0
2020-09-28 14:00:00,83.89,83.89,83.63,83.65,62434.0,69.4836,69.4836,69.2682,69.2848,62434.0
2020-09-28 14:30:00,83.65,83.72,83.39,83.53,96886.0,69.2848,69.3428,69.0695,69.1854,96886.0
2020-09-28 15:00:00,83.51,83.51,83.11,83.17,117330.0,69.1689,69.1689,68.8375,68.8872,117330.0
2020-09-28 15:30:00,83.2,83.2,82.78,82.88,324809.0,68.9121,68.9121,68.5642,68.647,324809.0
2020-09-29 09:30:00,83.07,83.4,82.85,83.01,140888.0,68.8044,69.0777,68.6222,68.7547,140888.0
2020-09-29 10:00:00,83.0,83.35,82.81,83.21,131808.0,68.7464,69.0363,68.5891,68.9204,131808.0
2020-09-29 10:30:00,83.24,83.33,82.7,82.8,117575.0,68.9452,69.0198,68.498,68.5808,117575.0
2020-09-29 11:00:00,82.79,82.82,82.42,82.45,100037.0,68.5725,68.5973,68.266,68.2909,100037.0
2020-09-29 11:30:00,82.44,82.64,82.21,82.22,87135.0,68.2826,68.4483,68.0921,68.1004,87135.0
2020-09-29 12:00:00,82.24,82.29,82.05,82.16,84676.0,68.117,68.1584,67.9596,68.0507,84676.0
2020-09-29 12:30:00,82.15,82.22,82.04,82.17,44362.0,68.0424,68.1004,67.9513,68.059,44362.0
2020-09-29 13:00:00,82.16,82.44,82.15,82.43,74738.0,68.0507,68.2826,68.0424,68.2743,74738.0
2020-09-29 13:30:00,82.44,82.66,82.38,82.52,72332.0,68.2826,68.4648,68.2329,68.3489,72332.0
2020-09-29 14:00:00,82.52,82.73,82.43,82.72,156490.0,68.3489,68.5228,68.2743,68.5145,156490.0
2020-09-29 14:30:00,82.72,82.87,82.69,82.81,82358.0,68.5145,68.6388,68.4897,68.5891,82358.0
2020-09-29 15:00:00,82.81,82.9,82.68,82.74,120422.0,68.5891,68.6636,68.4814,68.5311,120422.0
2020-09-29 15:30:00,82.74,82.86,82.39,82.4,207659.0,68.5311,68.6305,68.2412,68.2495,207659.0
2020-09-30 09:30:00,88.0,89.24,87.35,89.0,3121444.0,72.8878,73.9148,72.3494,73.7161,3121444.0
2020-09-30 10:00:00,89.0,89.49,87.53,87.6,1877770.0,73.7161,74.1219,72.4985,72.5565,1877770.0
2020-09-30 10:30:00,87.61,87.7,86.69,87.35,1250286.0,72.5648,72.6393,71.8028,72.3494,1250286.0
2020-09-30 11:00:00,87.35,88.4,87.27,88.24,1162747.0,72.3494,73.2191,72.2831,73.0866,1162747.0
2020-09-30 11:30:00,88.26,88.37,86.43,86.67,1243227.0,73.1031,73.1942,71.5874,71.7862,1243227.0
2020-09-30 12:00:00,86.67,87.66,86.52,87.53,836415.0,71.7862,72.6062,71.6619,72.4985,836415.0
2020-09-30 12:30:00,87.51,87.55,87.2,87.26,1099495.0,72.4819,72.5151,72.2252,72.2749,1099495.0
2020-09-30 13:00:00,87.26,87.79,87.23,87.48,595183.0,72.2749,72.7139,72.25,72.4571,595183.0
2020-09-30 13:30:00,87.48,88.19,87.47,88.08,583758.0,72.4571,73.0452,72.4488,72.954,583758.0
2020-09-30 14:00:00,88.08,88.63,88.0,88.52,692390.0,72.954,73.4096,72.8878,73.3185,692390.0
2020-09-30 14:30:00,88.5,88.52,87.86,88.26,472096.0,73.3019,73.3185,72.7718,73.1031,472096.0
2020-09-30 15:00:00,88.26,88.48,87.77,88.12,537315.0,73.1031,73.2854,72.6973,72.9872,537315.0
2020-09-30 15:30:00,88.12,89.07,87.95,88.52,1377123.0,72.9872,73.774,72.8464,73.3185,1377123.0
2020-10-01 09:30:00,88.03,89.17,87.6,88.56,773044.0,72.9126,73.8569,72.5565,73.3516,773044.0
2020-10-01 10:00:00,88.54,88.64,88.17,88.38,327362.0,73.3351,73.4179,73.0286,73.2025,327362.0
2020-10-01 10:30:00,88.38,89.37,88.38,89.35,317543.0,73.2025,74.0225,73.2025,74.006,317543.0
2020-10-01 11:00:00,89.35,89.42,89.1,89.38,427874.0,74.006,74.0639,73.7989,74.0308,427874.0
2020-10-01 11:30:00,89.38,89.73,89.32,89.63,260534.0,74.0308,74.3207,73.9811,74.2379,260534.0
2020-10-01 12:00:00,89.65,89.97,89.56,89.91,239949.0,74.2544,74.5195,74.1799,74.4698,239949.0
2020-10-01 12:30:00,89.91,90.07,89.81,89.93,274981.0,74.4698,74.6023,74.387,74.4863,274981.0
2020-10-01 13:00:00,89.94,90.22,89.89,89.96,215858.0,74.4946,74.7265,74.4532,74.5112,215858.0
2020-10-01 13:30:00,89.97,90.13,89.35,89.47,294749.0,74.5195,74.652,74.006,74.1053,294749.0
2020-10-01 14:00:00,89.48,89.69,89.18,89.65,340059.0,74.1136,74.2876,73.8651,74.2544,340059.0
2020-10-01 14:30:00,89.65,90.07,89.64,90.02,276461.0,74.2544,74.6023,74.2462,74.5609,276461.0
2020-10-01 15:00:00,90.03,90.36,89.95,90.1,370171.0,74.5692,74.8425,74.5029,74.6272,370171.0
2020-10-01 15:30:00,90.09,90.3,89.68,90.04,650750.0,74.6189,74.7928,74.2793,74.5775,650750.0
2020-10-02 09:30:00,89.22,90.03,88.69,89.9,308614.0,73.8983,74.5692,73.4593,74.4615,308614.0
2020-10-02 10:00:00,89.9,90.2,89.6,90.01,208338.0,74.4615,74.71,74.213,74.5526,208338.0
2020-10-02 10:30:00,89.98,90.52,89.95,90.29,262046.0,74.5278,74.975,74.5029,74.7845,262046.0
2020-10-02 11:00:00,90.26,90.31,89.78,89.89,236348.0,74.7597,74.8011,74.3621,74.4532,236348.0
2020-10-02 11:30:00,89.86,90.1,89.69,89.84,218079.0,74.4284,74.6272,74.2876,74.4118,218079.0
2020-10-02 12:00:00,89.83,90.27,89.81,89.92,207290.0,74.4035,74.768,74.387,74.4781,207290.0
2020-10-02 12:30:00,89.93,91.75,89.77,91.29,1182085.0,74.4863,75.9938,74.3538,75.6128,1182085.0
2020-10-02 13:00:00,91.34,92.0,90.96,91.31,534768.0,75.6542,76.2009,75.3395,75.6294,534768.0
2020-10-02 13:30:00,91.29,91.9,91.2,91.81,243590.0,75.6128,76.118,75.5383,76.0435,243590.0
2020-10-02 14:00:00,91.82,92.05,91.49,92.01,299097.0,76.0518,76.2423,75.7785,76.2092,299097.0
2020-10-02 14:30:00,92.01,92.07,91.64,91.97,180934.0,76.2092,76.2588,75.9027,76.176,180934.0
2020-10-02 15:00:00,91.96,92.07,91.73,92.01,271471.0,76.1677,76.2588,75.9772,76.2092,271471.0
2020-10-02 15:30:00,92.01,92.15,91.53,91.55,511203.0,76.2092,76.3251,75.8116,75.8281,511203.0
2020-10-05 09:30:00,90.98,91.05,89.9,90.43,400609.0,75.356,75.414,74.4615,74.9005,400609.0
2020-10-05 10:00:00,90.39,90.87,90.39,90.61,142240.0,74.8674,75.2649,74.8674,75.0496,142240.0
2020-10-05 10:30:00,90.64,91.74,90.62,91.6,155846.0,75.0744,75.9855,75.0579,75.8696,155846.0
2020-10-05 11:00:00,91.62,92.13,91.58,91.92,221198.0,75.8861,76.3085,75.853,76.1346,221198.0
2020-10-05 11:30:00,91.91,91.99,91.7,91.81,139554.0,76.1263,76.1926,75.9524,76.0435,139554.0
2020-10-05 12:00:00,91.81,91.92,91.7,91.91,96757.0,76.0435,76.1346,75.9524,76.1263,96757.0
2020-10-05 12:30:00,91.88,91.97,91.57,91.64,129932.0,76.1015,76.176,75.8447,75.9027,129932.0
2020-10-05 13:00:00,91.66,91.75,91.47,91.53,126707.0,75.9193,75.9938,75.7619,75.8116,126707.0
2020-10-05 13:30:00,91.53,91.63,91.44,91.53,87214.0,75.8116,75.8944,75.737,75.8116,87214.0
2020-10-05 14:00:00,91.51,91.75,91.51,91.69,100359.0,75.795,75.9938,75.795,75.9441,100359.0
2020-10-05 14:30:00,91.69,91.74,91.55,91.73,132121.0,75.9441,75.9855,75.8281,75.9772,132121.0
2020-10-05 15:00:00,91.73,92.15,91.66,92.09,129280.0,75.9772,76.3251,75.9193,76.2754,129280.0
2020-10-05 15:30:00,92.09,92.15,91.51,91.72,330524.0,76.2754,76.3251,75.795,75.969,330524.0
2020-10-06 09:30:00,91.72,91.79,91.02,91.52,170036.0,75.969,76.0269,75.3892,75.8033,170036.0
2020-10-06 10:00:00,91.55,91.66,91.08,91.11,93266.0,75.8281,75.9193,75.4389,75.4637,93266.0
2020-10-06 10:30:00,91.12,91.33,90.84,91.19,166073.0,75.472,75.6459,75.2401,75.53,166073.0
2020-10-06 11:00:00,91.19,91.78,91.16,91.72,81616.0,75.53,76.0186,75.5051,75.969,81616.0
2020-10-06 11:30:00,91.72,91.77,91.53,91.7,78121.0,75.969,76.0104,75.8116,75.9524,78121.0
2020-10-06 12:00:00,91.73,91.81,91.58,91.67,72416.0,75.9772,76.0435,75.853,75.9275,72416.0
2020-10-06 12:30:00,91.7,91.98,91.68,91.96,85856.0,75.9524,76.1843,75.9358,76.1677,85856.0
2020-10-06 13:00:00,91.94,92.07,91.82,91.88,148739.0,76.1512,76.2588,76.0518,76.1015,148739.0
2020-10-06 13:30:00,91.88,91.97,91.61,91.71,95141.0,76.1015,76.176,75.8778,75.9607,95141.0
2020-10-06 14:00:00,91.69,91.8,91.57,91.69,163164.0,75.9441,76.0352,75.8447,75.9441,163164.0
2020-10-06 14:30:00,91.7,91.74,90.74,90.85,229307.0,75.9524,75.9855,75.1572,75.2484,229307.0
2020-10-06 15:00:00,90.79,91.0,90.46,90.7,196023.0,75.1987,75.3726,74.9253,75.1241,196023.0
2020-10-06 15:30:00,90.68,91.09,90.5,90.77,431946.0,75.1076,75.4471,74.9585,75.1821,431946.0
2020-10-07 09:30:00,91.61,92.02,91.42,91.88,173113.0,75.8778,76.2174,75.7205,76.1015,173113.0
2020-10-07 10:00:00,91.9,92.13,91.66,91.8,127479.0,76.118,76.3085,75.9193,76.0352,127479.0
2020-10-07 10:30:00,91.84,91.91,91.28,91.28,147254.0,76.0683,76.1263,75.6045,75.6045,147254.0
2020-10-07 11:00:00,91.3,91.49,91.06,91.06,123385.0,75.6211,75.7785,75.4223,75.4223,123385.0
2020-10-07 11:30:00,91.11,91.26,90.93,91.04,79524.0,75.4637,75.5879,75.3146,75.4057,79524.0
2020-10-07 12:00:00,91.04,91.13,90.7,91.0,73957.0,75.4057,75.4803,75.1241,75.3726,73957.0
2020-10-07 12:30:00,91.01,91.05,90.85,91.01,52622.0,75.3809,75.414,75.2484,75.3809,52622.0
2020-10-07 13:00:00,90.99,91.13,90.92,91.13,71823.0,75.3643,75.4803,75.3063,75.4803,71823.0
2020-10-07 13:30:00,91.14,91.35,90.97,91.23,71100.0,75.4886,75.6625,75.3477,75.5631,71100.0
2020-10-07 14:00:00,91.23,91.39,91.17,91.39,66109.0,75.5631,75.6956,75.5134,75.6956,66109.0
2020-10-07 14:30:00,91.37,91.58,91.33,91.56,83607.0,75.6791,75.853,75.6459,75.8364,83607.0
2020-10-07 15:00:00,91.55,91.71,91.49,91.62,125111.0,75.8281,75.9607,75.7785,75.8861,125111.0
2020-10-07 15:30:00,91.62,91.63,91.25,91.27,337181.0,75.8861,75.8944,75.5797,75.5962,337181.0
2020-10-08 09:30:00,91.49,92.2,91.43,92.14,99933.0,75.7785,76.3665,75.7288,76.3168,99933.0
2020-10-08 10:00:00,92.15,92.46,92.08,92.21,93463.0,76.3251,76.5819,76.2671,76.3748,93463.0
2020-10-08 10:30:00,92.25,92.81,90.9,92.39,825066.0,76.4079,76.8718,75.2898,76.5239,825066.0
2020-10-08 11:00:00,92.35,92.42,91.84,91.97,151200.0,76.4908,76.5487,76.0683,76.176,151200.0
2020-10-08 11:30:00,91.99,92.12,91.79,92.02,131099.0,76.1926,76.3003,76.0269,76.2174,131099.0
2020-10-08 12:00:00,92.01,92.53,91.98,92.51,87471.0,76.2092,76.6399,76.1843,76.6233,87471.0
2020-10-08 12:30:00,92.52,92.56,92.33,92.55,100620.0,76.6316,76.6647,76.4742,76.6564,100620.0
2020-10-08 13:00:00,92.54,93.05,92.54,92.94,95957.0,76.6481,77.0706,76.6481,76.9794,95957.0
2020-10-08 13:30:00,92.93,93.11,92.78,92.98,109172.0,76.9712,77.1202,76.8469,77.0126,109172.0
2020-10-08 14:00:00,93.0,93.33,93.0,93.29,96331.0,77.0291,77.3025,77.0291,77.2693,96331.0
2020-10-08 14:30:00,93.31,93.33,93.13,93.25,100877.0,77.2859,77.3025,77.1368,77.2362,100877.0
2020-10-08 15:00:00,93.27,93.43,93.14,93.14,150505.0,77.2528,77.3853,77.1451,77.1451,150505.0
2020-10-08 15:30:00,93.14,93.2,92.98,93.16,305367.0,77.1451,77.1948,77.0126,77.1617,305367.0
2020-10-09 09:30:00,93.14,93.29,92.2,92.34,214909.0,77.1451,77.2693,76.3665,76.4825,214909.0
2020-10-09 10:00:00,92.35,92.72,92.04,92.28,247998.0,76.4908,76.7972,76.234,76.4328,247998.0
2020-10-09 10:30:00,92.35,93.25,92.31,93.24,139389.0,76.4908,77.2362,76.4576,77.2279,139389.0
2020-10-09 11:00:00,93.22,93.37,92.7,93.33,196747.0,77.2114,77.3356,76.7807,77.3025,196747.0
2020-10-09 11:30:00,93.33,93.92,93.3,93.8,131070.0,77.3025,77.7911,77.2776,77.6918,131070.0
2020-10-09 12:00:00,93.79,93.85,93.08,93.29,144176.0,77.6835,77.7332,77.0954,77.2693,144176.0
2020-10-09 12:30:00,93.29,93.52,93.19,93.31,200212.0,77.2693,77.4598,77.1865,77.2859,200212.0
2020-10-09 13:00:00,93.36,93.56,93.3,93.44,89373.0,77.3273,77.493,77.2776,77.3936,89373.0
2020-10-09 13:30:00,93.47,93.54,93.4,93.52,159579.0,77.4184,77.4764,77.3604,77.4598,159579.0
2020-10-09 14:00:00,93.52,93.53,93.28,93.38,112562.0,77.4598,77.4681,77.2611,77.3439,112562.0
2020-10-09 14:30:00,93.38,93.49,93.14,93.28,84097.0,77.3439,77.435,77.1451,77.2611,84097.0
2020-10-09 15:00:00,93.25,93.36,93.09,93.29,89905.0,77.2362,77.3273,77.1037,77.2693,89905.0
2020-10-09 15:30:00,93.29,93.33,93.06,93.33,281835.0,77.2693,77.3025,77.0788,77.3025,281835.0
2020-10-12 09:30:00,93.19,93.24,92.59,92.78,147344.0,77.1865,77.2279,76.6895,76.8469,147344.0
2020-10-12 10:00:00,92.8,93.22,92.61,93.13,112776.0,76.8635,77.2114,76.7061,77.1368,112776.0
2020-10-12 10:30:00,93.08,93.28,92.9,92.95,81954.0,77.0954,77.2611,76.9463,76.9877,81954.0
2020-10-12 11:00:00,92.95,93.33,92.94,93.23,101677.0,76.9877,77.3025,76.9794,77.2196,101677.0
2020-10-12 11:30:00,93.23,93.46,93.11,93.45,80888.0,77.2196,77.4101,77.1202,77.4019,80888.0
2020-10-12 12:00:00,93.45,93.58,93.25,93.56,112768.0,77.4019,77.5095,77.2362,77.493,112768.0
2020-10-12 12:30:00,93.56,93.84,93.52,93.58,100256.0,77.493,77.7249,77.4598,77.5095,100256.0
2020-10-12 13:00:00,93.59,93.74,93.55,93.7,56417.0,77.5178,77.6421,77.4847,77.6089,56417.0
2020-10-12 13:30:00,93.74,93.85,93.54,93.62,76780.0,77.6421,77.7332,77.4764,77.5427,76780.0
2020-10-12 14:00:00,93.6,93.65,93.29,93.42,76901.0,77.5261,77.5675,77.2693,77.377,76901.0
2020-10-12 14:30:00,93.41,93.45,93.16,93.41,58463.0,77.3687,77.4019,77.1617,77.3687,58463.0
2020-10-12 15:00:00,93.42,93.6,93.28,93.57,84287.0,77.377,77.5261,77.2611,77.5013,84287.0
2020-10-12 15:30:00,93.57,93.64,93.09,93.11,521641.0,77.5013,77.5592,77.1037,77.1202,521641.0
2020-10-13 09:30:00,92.64,92.64,92.1,92.34,176059.0,76.731,76.731,76.2837,76.4825,176059.0
2020-10-13 10:00:00,92.29,92.67,91.77,92.03,128878.0,76.4411,76.7558,76.0104,76.2257,128878.0
2020-10-13 10:30:00,92.06,92.08,91.51,91.76,177931.0,76.2506,76.2671,75.795,76.0021,177931.0
2020-10-13 11:00:00,91.77,91.94,91.6,91.71,100988.0,76.0104,76.1512,75.8696,75.9607,100988.0
2020-10-13 11:30:00,91.75,92.08,91.3,92.03,208984.0,75.9938,76.2671,75.6211,76.2257,208984.0
2020-10-13 12:00:00,92.04,92.54,91.94,92.4,64867.0,76.234,76.6481,76.1512,76.5322,64867.0
2020-10-13 12:30:00,92.4,92.54,92.32,92.43,66609.0,76.5322,76.6481,76.4659,76.557,66609.0
2020-10-13 13:00:00,92.45,92.77,92.41,92.5,145624.0,76.5736,76.8386,76.5405,76.615,145624.0
2020-10-13 13:30:00,92.56,92.88,92.48,92.78,76515.0,76.6647,76.9297,76.5984,76.8469,76515.0
2020-10-13 14:00:00,92.76,92.86,92.62,92.64,63769.0,76.8304,76.9132,76.7144,76.731,63769.0
2020-10-13 14:30:00,92.63,92.69,92.35,92.65,60831.0,76.7227,76.7724,76.4908,76.7392,60831.0
2020-10-13 15:00:00,92.64,93.1,92.6,92.95,139029.0,76.731,77.112,76.6978,76.9877,139029.0
2020-10-13 15:30:00,92.97,93.26,92.88,92.9,315968.0,77.0043,77.2445,76.9297,76.9463,315968.0
2020-10-14 09:30:00,92.84,93.5,92.11,93.24,151252.0,76.8966,77.4433,76.292,77.2279,151252.0
2020-10-14 10:00:00,93.25,93.43,93.07,93.07,79950.0,77.2362,77.3853,77.0871,77.0871,79950.0
2020-10-14 10:30:00,93.05,93.1,92.61,92.65,90910.0,77.0706,77.112,76.7061,76.7392,90910.0
2020-10-14 11:00:00,92.65,92.77,92.5,92.68,84612.0,76.7392,76.8386,76.615,76.7641,84612.0
2020-10-14 11:30:00,92.68,92.77,92.36,92.47,64104.0,76.7641,76.8386,76.499,76.5902,64104.0
2020-10-14 12:00:00,92.51,92.73,92.46,92.7,67058.0,76.6233,76.8055,76.5819,76.7807,67058.0
2020-10-14 12:30:00,92.67,92.76,92.26,92.31,84862.0,76.7558,76.8304,76.4162,76.4576,84862.0
2020-10-14 13:00:00,92.29,92.45,92.23,92.29,123903.0,76.4411,76.5736,76.3914,76.4411,123903.0
2020-10-14 13:30:00,92.3,92.42,92.01,92.23,120017.0,76.4493,76.5487,76.2092,76.3914,120017.0
2020-10-14 14:00:00,92.24,92.58,92.19,92.36,69778.0,76.3997,76.6813,76.3582,76.499,69778.0
2020-10-14 14:30:00,92.34,92.44,92.13,92.42,69391.0,76.4825,76.5653,76.3085,76.5487,69391.0
2020-10-14 15:00:00,92.4,92.72,92.4,92.59,77306.0,76.5322,76.7972,76.5322,76.6895,77306.0
2020-10-14 15:30:00,92.59,92.8,92.52,92.66,219819.0,76.6895,76.8635,76.6316,76.7475,219819.0
2020-10-15 09:30:00,91.07,92.11,90.75,91.87,247272.0,75.4306,76.292,75.1655,76.0932,247272.0
2020-10-15 10:00:00,91.9,92.3,91.82,92.22,142794.0,76.118,76.4493,76.0518,76.3831,142794.0
2020-10-15 10:30:00,92.19,92.24,91.82,91.89,65821.0,76.3582,76.3997,76.0518,76.1098,65821.0
2020-10-15 11:00:00,91.91,92.19,91.75,91.94,76128.0,76.1263,76.3582,75.9938,76.1512,76128.0
2020-10-15 11:30:00,91.96,92.27,91.71,92.09,63819.0,76.1677,76.4245,75.9607,76.2754,63819.0
2020-10-15 12:00:00,92.11,92.38,92.07,92.34,37972.0,76.292,76.5156,76.2588,76.4825,37972.0
2020-10-15 12:30:00,92.33,92.49,92.23,92.49,50317.0,76.4742,76.6067,76.3914,76.6067,50317.0
2020-10-15 13:00:00,92.5,92.82,92.45,92.69,77882.0,76.615,76.88,76.5736,76.7724,77882.0
2020-10-15 13:30:00,92.7,92.82,92.45,92.46,108346.0,76.7807,76.88,76.5736,76.5819,108346.0
2020-10-15 14:00:00,92.48,92.72,92.42,92.57,75316.0,76.5984,76.7972,76.5487,76.673,75316.0
2020-10-15 14:30:00,92.57,92.61,92.33,92.46,68094.0,76.673,76.7061,76.4742,76.5819,68094.0
2020-10-15 15:00:00,92.45,92.49,92.11,92.16,109773.0,76.5736,76.6067,76.292,76.3334,109773.0
2020-10-15 15:30:00,92.16,92.28,91.83,91.92,312669.0,76.3334,76.4328,76.0601,76.1346,312669.0
2020-10-16 09:30:00,92.18,92.28,91.81,92.11,314053.0,76.35,76.4328,76.0435,76.292,314053.0
2020-10-16 10:00:00,91.99,92.32,91.73,91.94,107755.0,76.1926,76.4659,75.9772,76.1512,107755.0
2020-10-16 10:30:00,91.94,92.29,91.84,92.24,103543.0,76.1512,76.4411,76.0683,76.3997,103543.0
2020-10-16 11:00:00,92.23,92.69,92.07,92.54,165246.0,76.3914,76.7724,76.2588,76.6481,165246.0
2020-10-16 11:30:00,92.56,92.81,92.54,92.62,76183.0,76.6647,76.8718,76.6481,76.7144,76183.0
2020-10-16 12:00:00,92.59,92.59,92.38,92.55,67653.0,76.6895,76.6895,76.5156,76.6564,67653.0
2020-10-16 12:30:00,92.54,92.89,92.53,92.82,107714.0,76.6481,76.938,76.6399,76.88,107714.0
2020-10-16 13:00:00,92.84,92.97,92.74,92.97,102030.0,76.8966,77.0043,76.8138,77.0043,102030.0
2020-10-16 13:30:00,92.95,93.06,92.85,92.99,138373.0,76.9877,77.0788,76.9049,77.0209,138373.0
2020-10-16 14:00:00,93.0,93.0,92.8,92.92,66615.0,77.0291,77.0291,76.8635,76.9629,66615.0
2020-10-16 14:30:00,92.92,92.94,92.7,92.87,68077.0,76.9629,76.9794,76.7807,76.9215,68077.0
2020-10-16 15:00:00,92.87,92.87,92.5,92.63,159756.0,76.9215,76.9215,76.615,76.7227,159756.0
2020-10-16 15:30:00,92.63,92.78,92.34,92.36,442711.0,76.7227,76.8469,76.4825,76.499,442711.0
2020-10-19 09:30:00,92.12,92.55,91.8,92.31,115139.0,76.3003,76.6564,76.0352,76.4576,115139.0
2020-10-19 10:00:00,92.25,92.71,92.16,92.66,70515.0,76.4079,76.7889,76.3334,76.7475,70515.0
2020-10-19 10:30:00,92.69,92.87,92.26,92.35,91225.0,76.7724,76.9215,76.4162,76.4908,91225.0
2020-10-19 11:00:00,92.36,92.51,92.12,92.39,188726.0,76.499,76.6233,76.3003,76.5239,188726.0
2020-10-19 11:30:00,92.41,92.58,92.37,92.56,95255.0,76.5405,76.6813,76.5073,76.6647,95255.0
2020-10-19 12:00:00,92.55,92.63,92.25,92.26,141646.0,76.6564,76.7227,76.4079,76.4162,141646.0
2020-10-19 12:30:00,92.25,92.59,92.19,92.52,64457.0,76.4079,76.6895,76.3582,76.6316,64457.0
2020-10-19 13:00:00,92.51,92.52,92.38,92.5,60093.0,76.6233,76.6316,76.5156,76.615,60093.0
2020-10-19 13:30:00,92.49,92.5,92.27,92.29,63432.0,76.6067,76.615,76.4245,76.4411,63432.0
2020-10-19 14:00:00,92.29,92.47,92.13,92.3,54106.0,76.4411,76.5902,76.3085,76.4493,54106.0
2020-10-19 14:30:00,92.31,92.32,91.9,91.93,69972.0,76.4576,76.4659,76.118,76.1429,69972.0
2020-10-19 15:00:00,91.94,92.15,91.75,92.04,86499.0,76.1512,76.3251,75.9938,76.234,86499.0
2020-10-19 15:30:00,92.03,92.26,91.89,92.07,283867.0,76.2257,76.4162,76.1098,76.2588,283867.0
2020-10-20 09:30:00,92.11,92.31,91.8,92.0,135744.0,76.292,76.4576,76.0352,76.2009,135744.0
2020-10-20 10:00:00,92.05,92.34,91.93,92.27,104327.0,76.2423,76.4825,76.1429,76.4245,104327.0
2020-10-20 10:30:00,92.27,92.8,92.27,92.36,97103.0,76.4245,76.8635,76.4245,76.499,97103.0
2020-10-20 11:00:00,92.36,92.42,92.03,92.18,94472.0,76.499,76.5487,76.2257,76.35,94472.0
2020-10-20 11:30:00,92.21,92.28,91.98,92.22,62508.0,76.3748,76.4328,76.1843,76.3831,62508.0
2020-10-20 12:00:00,92.27,92.42,92.06,92.09,37161.0,76.4245,76.5487,76.2506,76.2754,37161.0
2020-10-20 12:30:00,92.1,92.48,92.05,92.33,51082.0,76.2837,76.5984,76.2423,76.4742,51082.0
2020-10-20 13:00:00,92.34,92.77,92.2,92.61,85514.0,76.4825,76.8386,76.3665,76.7061,85514.0
2020-10-20 13:30:00,92.62,92.78,92.35,92.39,95990.0,76.7144,76.8469,76.4908,76.5239,95990.0
2020-10-20 14:00:00,92.41,92.71,92.32,92.51,77231.0,76.5405,76.7889,76.4659,76.6233,77231.0
2020-10-20 14:30:00,92.53,92.61,92.29,92.43,51895.0,76.6399,76.7061,76.4411,76.557,51895.0
2020-10-20 15:00:00,92.4,92.45,91.93,92.3,114913.0,76.5322,76.5736,76.1429,76.4493,114913.0
2020-10-20 15:30:00,92.3,92.43,91.98,92.06,287635.0,76.4493,76.557,76.1843,76.2506,287635.0
2020-10-21 09:30:00,91.96,92.45,91.56,92.36,116964.0,76.1677,76.5736,75.8364,76.499,116964.0
2020-10-21 10:00:00,92.38,92.72,92.29,92.31,94647.0,76.5156,76.7972,76.4411,76.4576,94647.0
2020-10-21 10:30:00,92.33,92.53,92.32,92.41,71431.0,76.4742,76.6399,76.4659,76.5405,71431.0
2020-10-21 11:00:00,92.4,92.42,92.16,92.29,104573.0,76.5322,76.5487,76.3334,76.4411,104573.0
2020-10-21 11:30:00,92.31,92.51,92.31,92.34,69650.0,76.4576,76.6233,76.4576,76.4825,69650.0
2020-10-21 12:00:00,92.39,92.79,92.32,92.5,120187.0,76.5239,76.8552,76.4659,76.615,120187.0
2020-10-21 12:30:00,92.49,92.54,91.95,92.18,53178.0,76.6067,76.6481,76.1595,76.35,53178.0
2020-10-21 13:00:00,92.2,92.88,92.16,92.88,112532.0,76.3665,76.9297,76.3334,76.9297,112532.0
2020-10-21 13:30:00,92.88,92.88,92.52,92.53,57200.0,76.9297,76.9297,76.6316,76.6399,57200.0
2020-10-21 14:00:00,92.54,92.98,92.47,92.9,59631.0,76.6481,77.0126,76.5902,76.9463,59631.0
2020-10-21 14:30:00,92.89,92.9,92.51,92.58,69883.0,76.938,76.9463,76.6233,76.6813,69883.0
2020-10-21 15:00:00,92.57,92.59,92.35,92.51,75281.0,76.673,76.6895,76.4908,76.6233,75281.0
2020-10-21 15:30:00,92.48,92.63,92.24,92.5,448071.0,76.5984,76.7227,76.3997,76.615,448071.0
2020-10-22 09:30:00,92.59,92.7,92.19,92.43,133120.0,76.6895,76.7807,76.3582,76.557,133120.0
2020-10-22 10:00:00,92.49,92.53,92.06,92.36,73833.0,76.6067,76.6399,76.2506,76.499,73833.0
2020-10-22 10:30:00,92.41,93.17,92.34,93.06,153639.0,76.5405,77.1699,76.4825,77.0788,153639.0
2020-10-22 11:00:00,93.04,93.4,92.87,93.07,132911.0,77.0623,77.3604,76.9215,77.0871,132911.0
2020-10-22 11:30:00,93.08,93.1,92.51,92.67,80862.0,77.0954,77.112,76.6233,76.7558,80862.0
2020-10-22 12:00:00,92.68,93.12,92.68,93.0,80406.0,76.7641,77.1285,76.7641,77.0291,80406.0
2020-10-22 12:30:00,92.95,93.01,92.71,92.88,42096.0,76.9877,77.0374,76.7889,76.9297,42096.0
2020-10-22 13:00:00,92.88,93.34,92.87,93.14,65387.0,76.9297,77.3108,76.9215,77.1451,65387.0
2020-10-22 13:30:00,93.16,93.23,92.91,93.1,67745.0,77.1617,77.2196,76.9546,77.112,67745.0
2020-10-22 14:00:00,93.1,93.29,93.04,93.16,52963.0,77.112,77.2693,77.0623,77.1617,52963.0
2020-10-22 14:30:00,93.17,93.43,93.14,93.41,110903.0,77.1699,77.3853,77.1451,77.3687,110903.0
2020-10-22 15:00:00,93.42,93.54,93.3,93.44,93856.0,77.377,77.4764,77.2776,77.3936,93856.0
2020-10-22 15:30:00,93.46,93.91,93.44,93.89,543964.0,77.4101,77.7829,77.3936,77.7663,543964.0
2020-10-23 09:30:00,94.0,94.37,90.97,93.2,1361806.0,77.8574,78.1639,75.3477,77.1948,1361806.0
2020-10-23 10:00:00,93.16,93.85,93.04,93.14,396634.0,77.1617,77.7332,77.0623,77.1451,396634.0
2020-10-23 10:30:00,93.18,93.47,92.99,93.07,152267.0,77.1782,77.4184,77.0209,77.0871,152267.0
2020-10-23 11:00:00,93.07,93.28,92.98,93.16,118794.0,77.0871,77.2611,77.0126,77.1617,118794.0
2020-10-23 11:30:00,93.13,93.17,92.77,92.8,165919.0,77.1368,77.1699,76.8386,76.8635,165919.0
2020-10-23 12:00:00,92.8,92.81,92.22,92.27,357524.0,76.8635,76.8718,76.3831,76.4245,357524.0
2020-10-23 12:30:00,92.29,92.44,92.13,92.19,126395.0,76.4411,76.5653,76.3085,76.3582,126395.0
2020-10-23 13:00:00,92.22,92.52,92.21,92.5,61822.0,76.3831,76.6316,76.3748,76.615,61822.0
2020-10-23 13:30:00,92.52,92.56,92.3,92.38,67917.0,76.6316,76.6647,76.4493,76.5156,67917.0
2020-10-23 14:00:00,92.39,92.55,92.27,92.54,65943.0,76.5239,76.6564,76.4245,76.6481,65943.0
2020-10-23 14:30:00,92.54,92.57,92.38,92.57,91129.0,76.6481,76.673,76.5156,76.673,91129.0
2020-10-23 15:00:00,92.57,92.75,92.52,92.57,92266.0,76.673,76.8221,76.6316,76.673,92266.0
2020-10-23 15:30:00,92.58,92.82,92.5,92.81,298767.0,76.6813,76.88,76.615,76.8718,298767.0
2020-10-26 09:30:00,91.94,92.3,91.82,92.0,162615.0,76.1512,76.4493,76.0518,76.2009,162615.0
2020-10-26 10:00:00,92.0,92.53,91.92,92.27,62386.0,76.2009,76.6399,76.1346,76.4245,62386.0
2020-10-26 10:30:00,92.24,92.27,91.55,91.89,88346.0,76.3997,76.4245,75.8281,76.1098,88346.0
2020-10-26 11:00:00,91.88,91.93,91.47,91.79,108615.0,76.1015,76.1429,75.7619,76.0269,108615.0
2020-10-26 11:30:00,91.81,92.28,91.71,92.13,72508.0,76.0435,76.4328,75.9607,76.3085,72508.0
2020-10-26 12:00:00,92.1,92.23,92.02,92.1,62899.0,76.2837,76.3914,76.2174,76.2837,62899.0
2020-10-26 12:30:00,92.1,92.13,91.85,92.09,75029.0,76.2837,76.3085,76.0766,76.2754,75029.0
2020-10-26 13:00:00,92.08,92.51,92.08,92.27,100942.0,76.2671,76.6233,76.2671,76.4245,100942.0
2020-10-26 13:30:00,92.28,92.63,92.08,92.61,92912.0,76.4328,76.7227,76.2671,76.7061,92912.0
2020-10-26 14:00:00,92.65,92.91,92.58,92.87,104940.0,76.7392,76.9546,76.6813,76.9215,104940.0
2020-10-26 14:30:00,92.87,93.14,92.78,93.05,142398.0,76.9215,77.1451,76.8469,77.0706,142398.0
2020-10-26 15:00:00,93.06,93.25,92.9,93.16,102625.0,77.0788,77.2362,76.9463,77.1617,102625.0
2020-10-26 15:30:00,93.19,93.5,92.83,93.2,485482.0,77.1865,77.4433,76.8883,77.1948,485482.0
2020-10-27 09:30:00,93.32,93.58,92.62,93.4,126710.0,77.2942,77.5095,76.7144,77.3604,126710.0
2020-10-27 10:00:00,93.4,93.82,93.34,93.54,128521.0,77.3604,77.7083,77.3108,77.4764,128521.0
2020-10-27 10:30:00,93.54,93.79,93.4,93.41,193082.0,77.4764,77.6835,77.3604,77.3687,193082.0
2020-10-27 11:00:00,93.41,93.51,93.11,93.32,164002.0,77.3687,77.4516,77.1202,77.2942,164002.0
2020-10-27 11:30:00,93.4,93.77,93.29,93.68,71673.0,77.3604,77.6669,77.2693,77.5924,71673.0
2020-10-27 12:00:00,93.7,93.94,93.63,93.76,61001.0,77.6089,77.8077,77.5509,77.6586,61001.0
2020-10-27 12:30:00,93.75,93.78,93.28,93.39,105049.0,77.6503,77.6752,77.2611,77.3522,105049.0
2020-10-27 13:00:00,93.38,93.83,93.31,93.81,76065.0,77.3439,77.7166,77.2859,77.7,76065.0
2020-10-27 13:30:00,93.8,93.85,93.5,93.52,68013.0,77.6918,77.7332,77.4433,77.4598,68013.0
2020-10-27 14:00:00,93.52,93.58,93.13,93.24,89789.0,77.4598,77.5095,77.1368,77.2279,89789.0
2020-10-27 14:30:00,93.23,93.52,93.23,93.41,112766.0,77.2196,77.4598,77.2196,77.3687,112766.0
2020-10-27 15:00:00,93.39,93.54,93.29,93.39,100893.0,77.3522,77.4764,77.2693,77.3522,100893.0
2020-10-27 15:30:00,93.4,93.46,93.03,93.06,217781.0,77.3604,77.4101,77.054,77.0788,217781.0
2020-10-28 09:30:00,91.79,93.09,91.56,92.95,400334.0,76.0269,77.1037,75.8364,76.9877,400334.0
2020-10-28 10:00:00,92.92,93.08,92.34,92.59,335777.0,76.9629,77.0954,76.4825,76.6895,335777.0
2020-10-28 10:30:00,92.58,92.71,91.87,92.01,169516.0,76.6813,76.7889,76.0932,76.2092,169516.0
2020-10-28 11:00:00,92.02,92.05,91.65,91.75,72350.0,76.2174,76.2423,75.911,75.9938,72350.0
2020-10-28 11:30:00,91.75,92.1,91.54,92.0,46430.0,75.9938,76.2837,75.8199,76.2009,46430.0
2020-10-28 12:00:00,92.0,92.06,91.65,91.75,80740.0,76.2009,76.2506,75.911,75.9938,80740.0
2020-10-28 12:30:00,91.75,91.75,90.93,91.38,337459.0,75.9938,75.9938,75.3146,75.6873,337459.0
2020-10-28 13:00:00,91.38,91.38,91.0,91.21,72809.0,75.6873,75.6873,75.3726,75.5465,72809.0
2020-10-28 13:30:00,91.2,91.42,91.09,91.17,66650.0,75.5383,75.7205,75.4471,75.5134,66650.0
2020-10-28 14:00:00,91.15,91.38,90.9,91.28,61583.0,75.4968,75.6873,75.2898,75.6045,61583.0
2020-10-28 14:30:00,91.3,91.44,91.06,91.35,70353.0,75.6211,75.737,75.4223,75.6625,70353.0
2020-10-28 15:00:00,91.31,91.37,90.91,91.25,77009.0,75.6294,75.6791,75.2981,75.5797,77009.0
2020-10-28 15:30:00,91.28,91.63,90.83,90.97,347416.0,75.6045,75.8944,75.2318,75.3477,347416.0
2020-10-29 09:30:00,90.72,90.72,89.61,90.42,196091.0,75.1407,75.1407,74.2213,74.8922,196091.0
2020-10-29 10:00:00,90.34,91.46,90.23,91.21,119745.0,74.8259,75.7536,74.7348,75.5465,119745.0
2020-10-29 10:30:00,91.21,91.78,90.91,91.53,137171.0,75.5465,76.0186,75.2981,75.8116,137171.0
2020-10-29 11:00:00,91.56,91.84,91.2,91.46,81710.0,75.8364,76.0683,75.5383,75.7536,81710.0
2020-10-29 11:30:00,91.44,91.7,91.28,91.58,145630.0,75.737,75.9524,75.6045,75.853,145630.0
2020-10-29 12:00:00,91.6,91.93,91.51,91.93,109045.0,75.8696,76.1429,75.795,76.1429,109045.0
2020-10-29 12:30:00,91.93,92.49,91.9,92.26,175796.0,76.1429,76.6067,76.118,76.4162,175796.0
2020-10-29 13:00:00,92.26,92.36,91.87,92.24,125346.0,76.4162,76.499,76.0932,76.3997,125346.0
2020-10-29 13:30:00,92.25,92.77,92.25,92.65,393782.0,76.4079,76.8386,76.4079,76.7392,393782.0
2020-10-29 14:00:00,92.67,93.19,92.67,93.04,95288.0,76.7558,77.1865,76.7558,77.0623,95288.0
2020-10-29 14:30:00,93.04,93.16,92.64,92.72,77258.0,77.0623,77.1617,76.731,76.7972,77258.0
2020-10-29 15:00:00,92.72,92.78,92.41,92.54,122460.0,76.7972,76.8469,76.5405,76.6481,122460.0
2020-10-29 15:30:00,92.56,92.82,92.25,92.27,333622.0,76.6647,76.88,76.4079,76.4245,333622.0
2020-10-30 09:30:00,91.66,92.6,91.62,92.56,133569.0,75.9193,76.6978,75.8861,76.6647,133569.0
2020-10-30 10:00:00,92.47,93.0,92.0,92.05,133874.0,76.5902,77.0291,76.2009,76.2423,133874.0
2020-10-30 10:30:00,92.09,92.28,91.8,91.97,206943.0,76.2754,76.4328,76.0352,76.176,206943.0
2020-10-30 11:00:00,91.98,92.25,91.72,92.05,240154.0,76.1843,76.4079,75.969,76.2423,240154.0
2020-10-30 11:30:00,92.0,92.38,91.93,92.33,69450.0,76.2009,76.5156,76.1429,76.4742,69450.0
2020-10-30 12:00:00,92.26,92.75,92.23,92.62,53422.0,76.4162,76.8221,76.3914,76.7144,53422.0
2020-10-30 12:30:00,92.62,92.63,92.25,92.35,46593.0,76.7144,76.7227,76.4079,76.4908,46593.0
2020-10-30 13:00:00,92.33,92.45,91.98,92.11,41378.0,76.4742,76.5736,76.1843,76.292,41378.0
2020-10-30 13:30:00,92.12,92.35,91.91,92.29,160188.0,76.3003,76.4908,76.1263,76.4411,160188.0
2020-10-30 14:00:00,92.24,92.51,91.83,91.84,57205.0,76.3997,76.6233,76.0601,76.0683,57205.0
2020-10-30 14:30:00,91.81,91.85,91.23,91.61,96977.0,76.0435,76.0766,75.5631,75.8778,96977.0
2020-10-30 15:00:00,91.61,92.14,91.61,91.99,98795.0,75.8778,76.3168,75.8778,76.1926,98795.0
2020-10-30 15:30:00,91.99,92.25,91.65,92.12,402729.0,76.1926,76.4079,75.911,76.3003,402729.0
2020-11-02 09:30:00,92.93,93.29,92.25,93.25,123827.0,76.9712,77.2693,76.4079,77.2362,123827.0
2020-11-02 10:00:00,93.26,93.73,93.11,93.49,103740.0,77.2445,77.6338,77.1202,77.435,103740.0
2020-11-02 10:30:00,93.49,93.52,93.21,93.26,75765.0,77.435,77.4598,77.2031,77.2445,75765.0
2020-11-02 11:00:00,93.23,93.93,93.22,93.93,106457.0,77.2196,77.7994,77.2114,77.7994,106457.0
2020-11-02 11:30:00,93.93,94.14,93.71,93.98,89620.0,77.7994,77.9734,77.6172,77.8408,89620.0
2020-11-02 12:00:00,93.99,94.05,93.77,94.05,70945.0,77.8491,77.8988,77.6669,77.8988,70945.0
2020-11-02 12:30:00,94.02,94.04,93.45,93.5,82273.0,77.874,77.8905,77.4019,77.4433,82273.0
2020-11-02 13:00:00,93.48,93.76,93.34,93.44,122358.0,77.4267,77.6586,77.3108,77.3936,122358.0
2020-11-02 13:30:00,93.41,93.57,93.38,93.45,116574.0,77.3687,77.5013,77.3439,77.4019,116574.0
2020-11-02 14:00:00,93.45,94.04,93.44,94.04,162838.0,77.4019,77.8905,77.3936,77.8905,162838.0
2020-11-02 14:30:00,94.02,94.2,93.73,93.81,185763.0,77.874,78.0231,77.6338,77.7,185763.0
2020-11-02 15:00:00,93.8,94.08,93.74,93.95,160064.0,77.6918,77.9237,77.6421,77.816,160064.0
2020-11-02 15:30:00,93.93,94.08,93.59,93.83,525760.0,77.7994,77.9237,77.5178,77.7166,525760.0
2020-11-03 09:30:00,94.79,95.48,94.43,95.37,204151.0,78.5117,79.0832,78.2136,78.9921,204151.0
2020-11-03 10:00:00,95.34,96.12,95.26,95.97,194901.0,78.9673,79.6133,78.901,79.4891,194901.0
2020-11-03 10:30:00,95.95,95.99,95.55,95.74,164517.0,79.4725,79.5057,79.1412,79.2986,164517.0
2020-11-03 11:00:00,95.73,96.48,95.73,96.35,173872.0,79.2903,79.9115,79.2903,79.8038,173872.0
2020-11-03 11:30:00,96.37,96.56,95.91,95.94,137676.0,79.8204,79.9778,79.4394,79.4643,137676.0
2020-11-03 12:00:00,96.01,96.1,95.7,95.82,308818.0,79.5222,79.5968,79.2655,79.3649,308818.0
2020-11-03 12:30:00,95.82,95.95,95.5,95.58,193899.0,79.3649,79.4725,79.0998,79.1661,193899.0
2020-11-03 13:00:00,95.58,95.88,95.56,95.75,132465.0,79.1661,79.4146,79.1495,79.3069,132465.0
2020-11-03 13:30:00,95.76,95.94,95.71,95.78,165179.0,79.3152,79.4643,79.2738,79.3317,165179.0
2020-11-03 14:00:00,95.77,95.92,95.29,95.41,104203.0,79.3234,79.4477,78.9259,79.0253,104203.0
2020-11-03 14:30:00,95.41,95.66,95.4,95.47,72436.0,79.0253,79.2323,79.017,79.075,72436.0
2020-11-03 15:00:00,95.49,95.5,95.12,95.37,125662.0,79.0915,79.0998,78.7851,78.9921,125662.0
2020-11-03 15:30:00,95.35,96.28,95.35,95.57,414190.0,78.9756,79.7459,78.9756,79.1578,414190.0
2020-11-04 09:30:00,95.07,96.52,94.74,96.52,223283.0,78.7437,79.9447,78.4703,79.9447,223283.0
2020-11-04 10:00:00,96.47,96.73,95.9,96.07,174852.0,79.9032,80.1186,79.4311,79.5719,174852.0
2020-11-04 10:30:00,96.12,96.16,95.37,95.59,108346.0,79.6133,79.6465,78.9921,79.1744,108346.0
2020-11-04 11:00:00,95.59,95.72,95.19,95.66,99633.0,79.1744,79.282,78.8431,79.2323,99633.0
2020-11-04 11:30:00,95.67,96.09,95.45,95.79,69880.0,79.2406,79.5885,79.0584,79.34,69880.0
2020-11-04 12:00:00,95.82,96.11,95.64,95.95,86546.0,79.3649,79.6051,79.2158,79.4725,86546.0
2020-11-04 12:30:00,95.98,96.05,95.45,95.48,57156.0,79.4974,79.5554,79.0584,79.0832,57156.0
2020-11-04 13:00:00,95.52,95.72,95.3,95.33,73212.0,79.1164,79.282,78.9342,78.959,73212.0
2020-11-04 13:30:00,95.34,95.54,94.87,94.91,85133.0,78.9673,79.1329,78.578,78.6111,85133.0
2020-11-04 14:00:00,94.91,95.05,94.67,94.77,103114.0,78.6111,78.7271,78.4124,78.4952,103114.0
2020-11-04 14:30:00,94.75,94.92,94.24,94.29,105532.0,78.4786,78.6194,78.0562,78.0976,105532.0
2020-11-04 15:00:00,94.3,94.34,93.76,93.76,158680.0,78.1059,78.139,77.6586,77.6586,158680.0
2020-11-04 15:30:00,93.76,93.96,93.55,93.55,393165.0,77.6586,77.8243,77.4847,77.4847,393165.0
2020-11-05 09:30:00,94.82,96.71,93.97,96.41,296016.0,78.5366,80.102,77.8326,79.8535,296016.0
2020-11-05 10:00:00,96.44,96.96,95.95,96.69,166701.0,79.8784,80.3091,79.4725,80.0855,166701.0
2020-11-05 10:30:00,96.77,96.79,95.58,95.59,120803.0,80.1517,80.1683,79.1661,79.1744,120803.0
2020-11-05 11:00:00,95.56,96.03,95.42,95.48,112655.0,79.1495,79.5388,79.0336,79.0832,112655.0
2020-11-05 11:30:00,95.51,95.74,95.35,95.45,105073.0,79.1081,79.2986,78.9756,79.0584,105073.0
2020-11-05 12:00:00,95.52,95.65,94.77,94.79,91305.0,79.1164,79.2241,78.4952,78.5117,91305.0
2020-11-05 12:30:00,94.84,95.45,94.8,95.41,74569.0,78.5532,79.0584,78.52,79.0253,74569.0
2020-11-05 13:00:00,95.45,95.77,95.39,95.58,54769.0,79.0584,79.3234,79.0087,79.1661,54769.0
2020-11-05 13:30:00,95.6,95.77,95.18,95.18,63957.0,79.1826,79.3234,78.8348,78.8348,63957.0
2020-11-05 14:00:00,95.2,95.42,94.88,94.99,97429.0,78.8513,79.0336,78.5863,78.6774,97429.0
2020-11-05 14:30:00,94.99,95.2,94.78,95.13,159738.0,78.6774,78.8513,78.5035,78.7934,159738.0
2020-11-05 15:00:00,95.13,95.3,94.67,95.27,130113.0,78.7934,78.9342,78.4124,78.9093,130113.0
2020-11-05 15:30:00,95.23,95.24,94.11,94.3,284285.0,78.8762,78.8845,77.9485,78.1059,284285.0
2020-11-06 09:30:00,94.5,95.36,93.79,95.33,144679.0,78.2715,78.9839,77.6835,78.959,144679.0
2020-11-06 10:00:00,95.39,95.53,95.09,95.18,77217.0,79.0087,79.1247,78.7602,78.8348,77217.0
2020-11-06 10:30:00,95.21,95.35,94.61,94.86,125980.0,78.8596,78.9756,78.3627,78.5697,125980.0
2020-11-06 11:00:00,94.91,95.34,94.2,94.68,165798.0,78.6111,78.9673,78.0231,78.4206,165798.0
2020-11-06 11:30:00,94.62,94.79,94.13,94.15,109784.0,78.3709,78.5117,77.9651,77.9816,109784.0
2020-11-06 12:00:00,94.16,94.46,94.08,94.19,69265.0,77.9899,78.2384,77.9237,78.0148,69265.0
2020-11-06 12:30:00,94.22,94.29,94.03,94.11,58942.0,78.0396,78.0976,77.8823,77.9485,58942.0
2020-11-06 13:00:00,94.1,94.23,94.03,94.04,54689.0,77.9402,78.0479,77.8823,77.8905,54689.0
2020-11-06 13:30:00,94.05,94.05,93.61,93.69,93263.0,77.8988,77.8988,77.5344,77.6006,93263.0
2020-11-06 14:00:00,93.71,93.84,93.57,93.75,96374.0,77.6172,77.7249,77.5013,77.6503,96374.0
2020-11-06 14:30:00,93.77,93.81,93.56,93.59,85272.0,77.6669,77.7,77.493,77.5178,85272.0
2020-11-06 15:00:00,93.61,93.64,93.34,93.59,99014.0,77.5344,77.5592,77.3108,77.5178,99014.0
2020-11-06 15:30:00,93.56,93.94,93.37,93.45,243678.0,77.493,77.8077,77.3356,77.4019,243678.0
2020-11-09 09:30:00,96.81,98.88,96.81,97.95,443149.0,80.1848,81.8994,80.1848,81.1291,443149.0
2020-11-09 10:00:00,97.99,98.43,97.27,97.38,248498.0,81.1622,81.5266,80.5659,80.657,248498.0
2020-11-09 10:30:00,97.42,98.25,96.8,98.14,158971.0,80.6901,81.3776,80.1766,81.2864,158971.0
2020-11-09 11:00:00,98.12,98.2,97.38,97.81,141506.0,81.2699,81.3361,80.657,81.0131,141506.0
2020-11-09 11:30:00,97.87,98.2,97.48,97.64,99442.0,81.0628,81.3361,80.7398,80.8723,99442.0
2020-11-09 12:00:00,97.67,98.35,97.64,98.28,104104.0,80.8972,81.4604,80.8723,81.4024,104104.0
2020-11-09 12:30:00,98.3,98.67,98.16,98.43,173612.0,81.419,81.7254,81.303,81.5266,173612.0
2020-11-09 13:00:00,98.42,98.73,98.33,98.54,115726.0,81.5184,81.7751,81.4438,81.6178,115726.0
2020-11-09 13:30:00,98.59,98.65,98.19,98.44,159241.0,81.6592,81.7089,81.3279,81.5349,159241.0
2020-11-09 14:00:00,98.52,98.52,97.75,97.82,103964.0,81.6012,81.6012,80.9634,81.0214,103964.0
2020-11-09 14:30:00,97.82,98.0,97.64,97.76,85667.0,81.0214,81.1705,80.8723,80.9717,85667.0
2020-11-09 15:00:00,97.79,97.8,96.92,96.96,107731.0,80.9966,81.0048,80.276,80.3091,107731.0
2020-11-09 15:30:00,97.01,97.58,95.11,95.36,971339.0,80.3505,80.8226,78.7768,78.9839,971339.0
2020-11-10 09:30:00,95.72,95.95,94.3,95.55,340914.0,79.282,79.4725,78.1059,79.1412,340914.0
2020-11-10 10:00:00,95.56,96.1,95.3,96.03,195751.0,79.1495,79.5968,78.9342,79.5388,195751.0
2020-11-10 10:30:00,96.01,96.31,95.43,95.52,175520.0,79.5222,79.7707,79.0418,79.1164,175520.0
2020-11-10 11:00:00,95.55,95.72,95.21,95.66,97669.0,79.1412,79.282,78.8596,79.2323,97669.0
2020-11-10 11:30:00,95.64,95.75,94.88,95.56,162454.0,79.2158,79.3069,78.5863,79.1495,162454.0
2020-11-10 12:00:00,95.53,96.12,95.42,95.86,102592.0,79.1247,79.6133,79.0336,79.398,102592.0
2020-11-10 12:30:00,95.86,96.0,95.53,95.56,101739.0,79.398,79.5139,79.1247,79.1495,101739.0
2020-11-10 13:00:00,95.56,95.82,95.56,95.57,73074.0,79.1495,79.3649,79.1495,79.1578,73074.0
2020-11-10 13:30:00,95.54,96.38,95.53,96.35,66811.0,79.1329,79.8287,79.1247,79.8038,66811.0
2020-11-10 14:00:00,96.35,96.85,96.25,96.72,99878.0,79.8038,80.218,79.721,80.1103,99878.0
2020-11-10 14:30:00,96.73,96.83,96.5,96.73,68960.0,80.1186,80.2014,79.9281,80.1186,68960.0
2020-11-10 15:00:00,96.72,96.99,96.54,96.94,113828.0,80.1103,80.3339,79.9612,80.2925,113828.0
2020-11-10 15:30:00,96.93,97.27,96.72,97.17,464083.0,80.2842,80.5659,80.1103,80.483,464083.0
2020-11-11 09:30:00,97.68,97.68,97.14,97.43,196647.0,80.9054,80.9054,80.4582,80.6984,196647.0
2020-11-11 10:00:00,97.36,97.73,97.05,97.59,110921.0,80.6404,80.9469,80.3836,80.8309,110921.0
2020-11-11 10:30:00,97.65,97.9,97.48,97.81,75112.0,80.8806,81.0877,80.7398,81.0131,75112.0
2020-11-11 11:00:00,97.78,98.08,97.74,97.86,111344.0,80.9883,81.2368,80.9551,81.0545,111344.0
2020-11-11 11:30:00,97.92,98.28,97.89,98.19,202905.0,81.1042,81.4024,81.0794,81.3279,202905.0
2020-11-11 12:00:00,98.2,98.3,97.94,97.98,86536.0,81.3361,81.419,81.1208,81.1539,86536.0
2020-11-11 12:30:00,98.0,98.4,98.0,98.4,81352.0,81.1705,81.5018,81.1705,81.5018,81352.0
2020-11-11 13:00:00,98.44,98.62,98.32,98.62,91429.0,81.5349,81.684,81.4355,81.684,91429.0
2020-11-11 13:30:00,98.64,98.66,97.87,97.89,115852.0,81.7006,81.7171,81.0628,81.0794,115852.0
2020-11-11 14:00:00,97.9,97.97,97.42,97.44,78934.0,81.0877,81.1456,80.6901,80.7067,78934.0
2020-11-11 14:30:00,97.46,97.58,97.2,97.28,94035.0,80.7232,80.8226,80.5079,80.5741,94035.0
2020-11-11 15:00:00,97.27,97.5,97.07,97.12,114837.0,80.5659,80.7564,80.4002,80.4416,114837.0
2020-11-11 15:30:00,97.11,97.35,97.03,97.31,307887.0,80.4333,80.6321,80.3671,80.599,307887.0
2020-11-12 09:30:00,95.5,95.91,94.84,95.3,264776.0,79.9097,80.2528,79.3574,79.7423,264776.0
2020-11-12 10:00:00,95.26,95.39,95.03,95.13,157741.0,79.7089,79.8177,79.5164,79.6001,157741.0
2020-11-12 10:30:00,95.15,95.44,94.89,95.39,146520.0,79.6168,79.8595,79.3993,79.8177,146520.0
2020-11-12 11:00:00,95.4,95.75,95.22,95.5,79164.0,79.826,80.1189,79.6754,79.9097,79164.0
2020-11-12 11:30:00,95.47,95.5,95.15,95.25,87977.0,79.8846,79.9097,79.6168,79.7005,87977.0
2020-11-12 12:00:00,95.24,95.33,95.08,95.14,84301.0,79.6921,79.7674,79.5583,79.6085,84301.0
2020-11-12 12:30:00,95.14,95.25,94.81,94.9,68036.0,79.6085,79.7005,79.3323,79.4076,68036.0
2020-11-12 13:00:00,94.9,94.93,93.95,94.14,172529.0,79.4076,79.4327,78.6127,78.7717,172529.0
2020-11-12 13:30:00,94.14,94.19,93.92,94.09,123508.0,78.7717,78.8136,78.5876,78.7299,123508.0
2020-11-12 14:00:00,94.08,94.19,93.91,94.05,161008.0,78.7215,78.8136,78.5793,78.6964,161008.0
2020-11-12 14:30:00,94.01,94.3,93.77,93.77,143818.0,78.6629,78.9056,78.4621,78.4621,143818.0
2020-11-12 15:00:00,93.77,93.95,93.6,93.67,173852.0,78.4621,78.6127,78.3199,78.3784,173852.0
2020-11-12 15:30:00,93.67,94.35,93.59,94.25,413139.0,78.3784,78.9474,78.3115,78.8638,413139.0
2020-11-13 09:30:00,94.71,95.11,94.6,95.04,114476.0,79.2487,79.5834,79.1566,79.5248,114476.0
2020-11-13 10:00:00,95.08,95.2,94.67,94.96,68496.0,79.5583,79.6587,79.2152,79.4579,68496.0
2020-11-13 10:30:00,95.0,95.32,94.9,94.96,46544.0,79.4913,79.7591,79.4076,79.4579,46544.0
2020-11-13 11:00:00,95.06,95.27,94.82,94.9,44617.0,79.5415,79.7172,79.3407,79.4076,44617.0
2020-11-13 11:30:00,94.91,94.98,94.63,94.94,49050.0,79.416,79.4746,79.1817,79.4411,49050.0
2020-11-13 12:00:00,94.94,94.98,94.7,94.7,35158.0,79.4411,79.4746,79.2403,79.2403,35158.0
2020-11-13 12:30:00,94.73,94.98,94.72,94.85,57882.0,79.2654,79.4746,79.257,79.3658,57882.0
2020-11-13 13:00:00,94.89,95.16,94.83,95.14,54118.0,79.3993,79.6252,79.3491,79.6085,54118.0
2020-11-13 13:30:00,95.1,95.2,94.96,95.15,62295.0,79.575,79.6587,79.4579,79.6168,62295.0
2020-11-13 14:00:00,95.16,95.35,95.06,95.23,74590.0,79.6252,79.7842,79.5415,79.6838,74590.0
2020-11-13 14:30:00,95.26,95.28,94.83,94.94,54613.0,79.7089,79.7256,79.3491,79.4411,54613.0
2020-11-13 15:00:00,94.85,95.02,94.77,94.88,63482.0,79.3658,79.5081,79.2989,79.3909,63482.0
2020-11-13 15:30:00,94.85,95.36,94.85,94.99,319474.0,79.3658,79.7926,79.3658,79.483,319474.0
2020-11-16 09:30:00,96.05,96.05,94.77,95.12,232120.0,80.3699,80.3699,79.2989,79.5917,232120.0
2020-11-16 10:00:00,95.1,95.14,94.56,94.7,92738.0,79.575,79.6085,79.1232,79.2403,92738.0
2020-11-16 10:30:00,94.73,95.28,94.62,95.08,154167.0,79.2654,79.7256,79.1734,79.5583,154167.0
2020-11-16 11:00:00,95.13,95.33,95.01,95.18,104038.0,79.6001,79.7674,79.4997,79.6419,104038.0
2020-11-16 11:30:00,95.17,95.38,95.01,95.1,104529.0,79.6336,79.8093,79.4997,79.575,104529.0
2020-11-16 12:00:00,95.11,95.21,94.92,94.98,196066.0,79.5834,79.667,79.4244,79.4746,196066.0
2020-11-16 12:30:00,94.98,95.25,94.97,95.06,120088.0,79.4746,79.7005,79.4662,79.5415,120088.0
2020-11-16 13:00:00,95.06,95.07,94.59,94.59,68440.0,79.5415,79.5499,79.1483,79.1483,68440.0
2020-11-16 13:30:00,94.6,95.01,94.51,94.92,57734.0,79.1566,79.4997,79.0813,79.4244,57734.0
2020-11-16 14:00:00,94.92,94.93,94.7,94.8,42025.0,79.4244,79.4327,79.2403,79.324,42025.0
2020-11-16 14:30:00,94.82,94.98,94.76,94.87,67011.0,79.3407,79.4746,79.2905,79.3825,67011.0
2020-11-16 15:00:00,94.9,94.91,94.47,94.51,155907.0,79.4076,79.416,79.0478,79.0813,155907.0
2020-11-16 15:30:00,94.51,95.05,94.49,95.05,388578.0,79.0813,79.5332,79.0646,79.5332,388578.0
2020-11-17 09:30:00,94.3,94.89,94.25,94.88,121376.0,78.9056,79.3993,78.8638,79.3909,121376.0
2020-11-17 10:00:00,94.88,95.0,94.28,94.47,72398.0,79.3909,79.4913,78.8889,79.0478,72398.0
2020-11-17 10:30:00,94.45,94.66,94.31,94.36,78606.0,79.0311,79.2068,78.914,78.9558,78606.0
2020-11-17 11:00:00,94.36,94.95,94.36,94.92,93399.0,78.9558,79.4495,78.9558,79.4244,93399.0
2020-11-17 11:30:00,94.86,94.93,94.59,94.66,120427.0,79.3742,79.4327,79.1483,79.2068,120427.0
2020-11-17 12:00:00,94.65,94.78,94.52,94.71,66909.0,79.1985,79.3072,79.0897,79.2487,66909.0
2020-11-17 12:30:00,94.72,94.73,94.55,94.6,62444.0,79.257,79.2654,79.1148,79.1566,62444.0
2020-11-17 13:00:00,94.6,94.6,94.18,94.18,125870.0,79.1566,79.1566,78.8052,78.8052,125870.0
2020-11-17 13:30:00,94.16,94.29,93.98,94.05,318533.0,78.7884,78.8972,78.6378,78.6964,318533.0
2020-11-17 14:00:00,94.07,94.4,94.05,94.11,179141.0,78.7131,78.9893,78.6964,78.7466,179141.0
2020-11-17 14:30:00,94.12,94.16,93.87,93.95,73980.0,78.755,78.7884,78.5458,78.6127,73980.0
2020-11-17 15:00:00,93.95,94.02,93.32,93.33,147462.0,78.6127,78.6713,78.0856,78.0939,147462.0
2020-11-17 15:30:00,93.32,93.38,92.83,92.9,470870.0,78.0856,78.1358,77.6756,77.7341,470870.0
2020-11-18 09:30:00,93.59,93.78,92.81,93.15,257314.0,78.3115,78.4705,77.6588,77.9433,257314.0
2020-11-18 10:00:00,93.18,93.96,93.17,93.73,336807.0,77.9684,78.6211,77.9601,78.4286,336807.0
2020-11-18 10:30:00,93.76,93.93,93.48,93.48,112127.0,78.4537,78.596,78.2195,78.2195,112127.0
2020-11-18 11:00:00,93.56,93.78,93.35,93.39,106345.0,78.2864,78.4705,78.1107,78.1442,106345.0
2020-11-18 11:30:00,93.42,93.58,93.2,93.2,76213.0,78.1693,78.3031,77.9852,77.9852,76213.0
2020-11-18 12:00:00,93.22,93.29,92.97,93.04,65055.0,78.0019,78.0605,77.7927,77.8513,65055.0
2020-11-18 12:30:00,93.02,93.05,92.81,92.88,118719.0,77.8346,77.8597,77.6588,77.7174,118719.0
2020-11-18 13:00:00,92.89,93.01,92.8,92.93,58821.0,77.7258,77.8262,77.6505,77.7592,58821.0
2020-11-18 13:30:00,92.93,92.96,92.57,92.58,86898.0,77.7592,77.7843,77.458,77.4664,86898.0
2020-11-18 14:00:00,92.58,92.62,92.17,92.2,114474.0,77.4664,77.4999,77.1233,77.1484,114474.0
2020-11-18 14:30:00,92.19,92.57,92.11,92.4,133641.0,77.1401,77.458,77.0731,77.3158,133641.0
2020-11-18 15:00:00,92.39,92.68,92.09,92.09,172467.0,77.3074,77.5501,77.0564,77.0564,172467.0
2020-11-18 15:30:00,92.08,92.13,91.46,91.53,365261.0,77.048,77.0898,76.5292,76.5878,365261.0
2020-11-19 09:30:00,91.34,91.47,90.01,90.38,247773.0,76.4288,76.5376,75.3159,75.6255,247773.0
2020-11-19 10:00:00,90.38,90.72,90.23,90.33,146492.0,75.6255,75.91,75.5,75.5837,146492.0
2020-11-19 10:30:00,90.33,91.32,90.28,90.86,123741.0,75.5837,76.4121,75.5419,76.0272,123741.0
2020-11-19 11:00:00,90.85,91.36,90.83,91.09,122763.0,76.0188,76.4455,76.0021,76.2196,122763.0
2020-11-19 11:30:00,91.1,91.28,90.87,91.21,147746.0,76.228,76.3786,76.0355,76.32,147746.0
2020-11-19 12:00:00,91.24,91.49,91.07,91.46,108919.0,76.3451,76.5543,76.2029,76.5292,108919.0
2020-11-19 12:30:00,91.47,91.52,91.02,91.1,140532.0,76.5376,76.5794,76.1611,76.228,140532.0
2020-11-19 13:00:00,91.13,91.52,91.13,91.42,75736.0,76.2531,76.5794,76.2531,76.4958,75736.0
2020-11-19 13:30:00,91.43,91.46,91.26,91.34,92532.0,76.5041,76.5292,76.3619,76.4288,92532.0
2020-11-19 14:00:00,91.35,91.53,91.25,91.45,149793.0,76.4372,76.5878,76.3535,76.5209,149793.0
2020-11-19 14:30:00,91.44,91.64,91.31,91.33,100764.0,76.5125,76.6798,76.4037,76.4204,100764.0
2020-11-19 15:00:00,91.35,91.65,91.34,91.48,76545.0,76.4372,76.6882,76.4288,76.546,76545.0
2020-11-19 15:30:00,91.49,91.76,91.39,91.7,328580.0,76.5543,76.7802,76.4707,76.73,328580.0
2020-11-20 09:30:00,91.7,92.5,91.51,92.09,172436.0,76.73,77.3994,76.5711,77.0564,172436.0
2020-11-20 10:00:00,92.1,92.22,91.38,91.75,115982.0,77.0647,77.1652,76.4623,76.7719,115982.0
2020-11-20 10:30:00,91.71,92.16,91.54,92.15,115727.0,76.7384,77.1149,76.5962,77.1066,115727.0
2020-11-20 11:00:00,92.15,92.57,92.11,92.55,136172.0,77.1066,77.458,77.0731,77.4413,136172.0
2020-11-20 11:30:00,92.53,92.55,92.25,92.54,103219.0,77.4245,77.4413,77.1903,77.4329,103219.0
2020-11-20 12:00:00,92.53,92.57,92.27,92.38,158018.0,77.4245,77.458,77.207,77.299,158018.0
2020-11-20 12:30:00,92.38,92.52,92.34,92.51,65568.0,77.299,77.4162,77.2656,77.4078,65568.0
2020-11-20 13:00:00,92.52,92.65,92.44,92.59,72581.0,77.4162,77.525,77.3492,77.4748,72581.0
2020-11-20 13:30:00,92.56,92.68,92.44,92.53,126074.0,77.4496,77.5501,77.3492,77.4245,126074.0
2020-11-20 14:00:00,92.52,92.63,92.44,92.48,89183.0,77.4162,77.5082,77.3492,77.3827,89183.0
2020-11-20 14:30:00,92.47,92.62,92.46,92.47,113223.0,77.3743,77.4999,77.366,77.3743,113223.0
2020-11-20 15:00:00,92.47,92.51,92.15,92.27,123719.0,77.3743,77.4078,77.1066,77.207,123719.0
2020-11-20 15:30:00,92.24,92.68,92.14,92.59,510268.0,77.1819,77.5501,77.0982,77.4748,510268.0
2020-11-23 09:30:00,92.52,92.75,92.01,92.66,239164.0,77.4162,77.6086,76.9894,77.5333,239164.0
2020-11-23 10:00:00,92.68,92.79,92.47,92.54,120716.0,77.5501,77.6421,77.3743,77.4329,120716.0
2020-11-23 10:30:00,92.51,92.74,92.46,92.71,138492.0,77.4078,77.6003,77.366,77.5752,138492.0
2020-11-23 11:00:00,92.67,92.72,92.43,92.58,240892.0,77.5417,77.5835,77.3409,77.4664,240892.0
2020-11-23 11:30:00,92.57,92.78,92.43,92.72,131087.0,77.458,77.6337,77.3409,77.5835,131087.0
2020-11-23 12:00:00,92.69,92.83,92.6,92.82,73418.0,77.5584,77.6756,77.4831,77.6672,73418.0
2020-11-23 12:30:00,92.83,93.12,92.83,92.98,88213.0,77.6756,77.9182,77.6756,77.8011,88213.0
2020-11-23 13:00:00,92.98,93.08,92.77,92.8,90874.0,77.8011,77.8848,77.6254,77.6505,90874.0
2020-11-23 13:30:00,92.78,93.06,92.67,93.03,99486.0,77.6337,77.868,77.5417,77.8429,99486.0
2020-11-23 14:00:00,93.03,93.13,92.93,93.08,101963.0,77.8429,77.9266,77.7592,77.8848,101963.0
2020-11-23 14:30:00,93.06,93.27,92.91,93.26,132297.0,77.868,78.0437,77.7425,78.0354,132297.0
2020-11-23 15:00:00,93.27,93.34,93.11,93.14,97926.0,78.0437,78.1023,77.9099,77.935,97926.0
2020-11-23 15:30:00,93.13,93.43,93.1,93.35,692718.0,77.9266,78.1776,77.9015,78.1107,692718.0
2020-11-24 09:30:00,94.47,94.99,93.9,94.91,228357.0,79.0478,79.483,78.5709,79.416,228357.0
2020-11-24 10:00:00,94.9,95.47,94.9,95.26,259760.0,79.4076,79.8846,79.4076,79.7089,259760.0
2020-11-24 10:30:00,95.24,95.31,94.91,95.03,245109.0,79.6921,79.7507,79.416,79.5164,245109.0
2020-11-24 11:00:00,95.03,95.65,94.94,95.64,168267.0,79.5164,80.0352,79.4411,80.0268,168267.0
2020-11-24 11:30:00,95.63,96.17,95.58,95.99,149027.0,80.0185,80.4703,79.9766,80.3197,149027.0
2020-11-24 12:00:00,95.95,96.06,95.58,95.64,171710.0,80.2862,80.3783,79.9766,80.0268,171710.0
2020-11-24 12:30:00,95.65,96.03,95.6,95.99,117927.0,80.0352,80.3532,79.9934,80.3197,117927.0
2020-11-24 13:00:00,96.0,96.09,95.78,95.81,132763.0,80.3281,80.4034,80.144,80.1691,132763.0
2020-11-24 13:30:00,95.83,96.13,95.75,95.86,166696.0,80.1858,80.4368,80.1189,80.2109,166696.0
2020-11-24 14:00:00,95.86,96.08,95.81,95.94,124995.0,80.2109,80.395,80.1691,80.2779,124995.0
2020-11-24 14:30:00,95.94,96.23,95.9,96.01,114859.0,80.2779,80.5205,80.2444,80.3364,114859.0
2020-11-24 15:00:00,96.01,96.24,95.93,96.08,128490.0,80.3364,80.5289,80.2695,80.395,128490.0
2020-11-24 15:30:00,96.08,96.33,95.95,96.29,628105.0,80.395,80.6042,80.2862,80.5707,628105.0
2020-11-25 09:30:00,95.95,96.16,95.27,95.6,134970.0,80.2862,80.462,79.7172,79.9934,134970.0
2020-11-25 10:00:00,95.57,95.87,95.28,95.36,94522.0,79.9683,80.2193,79.7256,79.7926,94522.0
2020-11-25 10:30:00,95.38,95.46,94.94,94.95,129343.0,79.8093,79.8762,79.4411,79.4495,129343.0
2020-11-25 11:00:00,94.94,95.29,94.83,95.28,77290.0,79.4411,79.734,79.3491,79.7256,77290.0
2020-11-25 11:30:00,95.26,95.53,95.11,95.18,59865.0,79.7089,79.9348,79.5834,79.6419,59865.0
2020-11-25 12:00:00,95.18,95.47,95.08,95.1,55854.0,79.6419,79.8846,79.5583,79.575,55854.0
2020-11-25 12:30:00,95.11,95.26,95.06,95.26,42844.0,79.5834,79.7089,79.5415,79.7089,42844.0
2020-11-25 13:00:00,95.26,95.42,95.17,95.42,60651.0,79.7089,79.8428,79.6336,79.8428,60651.0
2020-11-25 13:30:00,95.43,95.51,95.26,95.39,69995.0,79.8511,79.9181,79.7089,79.8177,69995.0
2020-11-25 14:00:00,95.42,95.53,95.3,95.47,45368.0,79.8428,79.9348,79.7423,79.8846,45368.0
2020-11-25 14:30:00,95.48,95.58,95.26,95.28,60743.0,79.893,79.9766,79.7089,79.7256,60743.0
2020-11-25 15:00:00,95.3,95.72,95.29,95.67,82137.0,79.7423,80.0938,79.734,80.0519,82137.0
2020-11-25 15:30:00,95.67,96.24,95.67,96.15,308194.0,80.0519,80.5289,80.0519,80.4536,308194.0
2020-11-27 09:30:00,96.15,96.15,95.21,95.31,97223.0,80.4536,80.4536,79.667,79.7507,97223.0
2020-11-27 10:00:00,95.33,95.44,94.82,95.0,91254.0,79.7674,79.8595,79.3407,79.4913,91254.0
2020-11-27 10:30:00,95.0,95.08,94.54,94.57,118802.0,79.4913,79.5583,79.1064,79.1315,118802.0
2020-11-27 11:00:00,94.57,94.66,94.26,94.34,136786.0,79.1315,79.2068,78.8721,78.9391,136786.0
2020-11-27 11:30:00,94.39,94.54,94.21,94.27,140116.0,78.9809,79.1064,78.8303,78.8805,140116.0
2020-11-27 12:00:00,94.26,94.35,94.09,94.15,111666.0,78.8721,78.9474,78.7299,78.7801,111666.0
2020-11-27 12:30:00,94.15,94.69,94.14,94.67,224604.0,78.7801,79.2319,78.7717,79.2152,224604.0
2020-11-30 09:30:00,94.13,94.16,93.51,93.73,212189.0,78.7633,78.7884,78.2446,78.4286,212189.0
2020-11-30 10:00:00,93.75,94.25,93.66,93.83,138223.0,78.4454,78.8638,78.3701,78.5123,138223.0
2020-11-30 10:30:00,93.86,93.93,93.53,93.6,173965.0,78.5374,78.596,78.2613,78.3199,173965.0
2020-11-30 11:00:00,93.56,93.61,93.0,93.04,128821.0,78.2864,78.3282,77.8178,77.8513,128821.0
2020-11-30 11:30:00,93.03,93.09,92.66,92.91,121378.0,77.8429,77.8931,77.5333,77.7425,121378.0
2020-11-30 12:00:00,92.9,93.3,92.86,93.19,102422.0,77.7341,78.0688,77.7007,77.9768,102422.0
2020-11-30 12:30:00,93.17,93.45,93.13,93.27,74869.0,77.9601,78.1944,77.9266,78.0437,74869.0
2020-11-30 13:00:00,93.26,93.31,92.97,93.1,120587.0,78.0354,78.0772,77.7927,77.9015,120587.0
2020-11-30 13:30:00,93.1,93.11,92.58,92.58,108734.0,77.9015,77.9099,77.4664,77.4664,108734.0
2020-11-30 14:00:00,92.55,92.6,92.36,92.56,93757.0,77.4413,77.4831,77.2823,77.4496,93757.0
2020-11-30 14:30:00,92.56,92.7,92.26,92.67,111890.0,77.4496,77.5668,77.1986,77.5417,111890.0
2020-11-30 15:00:00,92.69,92.7,92.26,92.31,124939.0,77.5584,77.5668,77.1986,77.2405,124939.0
2020-11-30 15:30:00,92.32,92.7,91.94,92.66,612569.0,77.2488,77.5668,76.9309,77.5333,612569.0
2020-12-01 09:30:00,93.56,94.27,93.33,93.73,194856.0,78.2864,78.8805,78.0939,78.4286,194856.0
2020-12-01 10:00:00,93.7,94.15,93.4,94.07,91829.0,78.4035,78.7801,78.1525,78.7131,91829.0
2020-12-01 10:30:00,94.07,94.46,93.99,94.45,134977.0,78.7131,79.0395,78.6462,79.0311,134977.0
2020-12-01 11:00:00,94.47,94.64,94.14,94.14,71677.0,79.0478,79.1901,78.7717,78.7717,71677.0
2020-12-01 11:30:00,94.21,94.6,94.06,94.26,48716.0,78.8303,79.1566,78.7048,78.8721,48716.0
2020-12-01 12:00:00,94.21,94.49,94.11,94.14,47730.0,78.8303,79.0646,78.7466,78.7717,47730.0
2020-12-01 12:30:00,94.14,94.22,93.81,93.84,76159.0,78.7717,78.8387,78.4956,78.5207,76159.0
2020-12-01 13:00:00,93.85,94.06,93.8,93.94,71100.0,78.5291,78.7048,78.4872,78.6044,71100.0
2020-12-01 13:30:00,93.95,94.08,93.78,93.9,60049.0,78.6127,78.7215,78.4705,78.5709,60049.0
2020-12-01 14:00:00,93.89,93.92,93.51,93.72,86575.0,78.5625,78.5876,78.2446,78.4203,86575.0
2020-12-01 14:30:00,93.7,93.92,93.68,93.77,97406.0,78.4035,78.5876,78.3868,78.4621,97406.0
2020-12-01 15:00:00,93.77,93.78,93.47,93.72,123064.0,78.4621,78.4705,78.2111,78.4203,123064.0
2020-12-01 15:30:00,93.72,93.89,93.17,93.26,312949.0,78.4203,78.5625,77.9601,78.0354,312949.0
2020-12-02 09:30:00,93.1,93.36,92.39,92.67,161689.0,77.9015,78.119,77.3074,77.5417,161689.0
2020-12-02 10:00:00,92.7,92.71,91.91,92.11,93472.0,77.5668,77.5752,76.9058,77.0731,93472.0
2020-12-02 10:30:00,92.15,92.7,92.08,92.61,74747.0,77.1066,77.5668,77.048,77.4915,74747.0
2020-12-02 11:00:00,92.64,92.99,92.62,92.85,95013.0,77.5166,77.8095,77.4999,77.6923,95013.0
2020-12-02 11:30:00,92.83,92.97,92.63,92.63,66484.0,77.6756,77.7927,77.5082,77.5082,66484.0
2020-12-02 12:00:00,92.66,92.69,92.42,92.64,55181.0,77.5333,77.5584,77.3325,77.5166,55181.0
2020-12-02 12:30:00,92.63,92.78,92.52,92.78,99619.0,77.5082,77.6337,77.4162,77.6337,99619.0
2020-12-02 13:00:00,92.78,92.95,92.69,92.91,71974.0,77.6337,77.776,77.5584,77.7425,71974.0
2020-12-02 13:30:00,92.89,93.15,92.88,93.1,84198.0,77.7258,77.9433,77.7174,77.9015,84198.0
2020-12-02 14:00:00,93.1,93.23,93.03,93.22,68384.0,77.9015,78.0103,77.8429,78.0019,68384.0
2020-12-02 14:30:00,93.2,93.35,93.05,93.05,92876.0,77.9852,78.1107,77.8597,77.8597,92876.0
2020-12-02 15:00:00,93.08,93.45,93.01,93.28,88570.0,77.8848,78.1944,77.8262,78.0521,88570.0
2020-12-02 15:30:00,93.28,93.91,93.24,93.89,273296.0,78.0521,78.5793,78.0186,78.5625,273296.0
2020-12-03 09:30:00,93.55,93.7,92.95,92.98,123860.0,78.278,78.4035,77.776,77.8011,123860.0
2020-12-03 10:00:00,92.98,93.18,92.61,92.9,85731.0,77.8011,77.9684,77.4915,77.7341,85731.0
2020-12-03 10:30:00,92.86,93.12,92.75,93.07,61453.0,77.7007,77.9182,77.6086,77.8764,61453.0
2020-12-03 11:00:00,93.06,93.27,92.98,93.09,63954.0,77.868,78.0437,77.8011,77.8931,63954.0
2020-12-03 11:30:00,93.12,93.24,92.6,92.6,106652.0,77.9182,78.0186,77.4831,77.4831,106652.0
2020-12-03 12:00:00,92.59,92.87,92.57,92.83,100203.0,77.4748,77.709,77.458,77.6756,100203.0
2020-12-03 12:30:00,92.82,92.9,92.58,92.8,106266.0,77.6672,77.7341,77.4664,77.6505,106266.0
2020-12-03 13:00:00,92.83,92.98,92.72,92.79,86285.0,77.6756,77.8011,77.5835,77.6421,86285.0
2020-12-03 13:30:00,92.79,92.84,92.7,92.73,55296.0,77.6421,77.6839,77.5668,77.5919,55296.0
2020-12-03 14:00:00,92.73,92.81,92.6,92.66,66100.0,77.5919,77.6588,77.4831,77.5333,66100.0
2020-12-03 14:30:00,92.62,92.79,92.6,92.74,73880.0,77.4999,77.6421,77.4831,77.6003,73880.0
2020-12-03 15:00:00,92.71,92.83,92.58,92.81,135148.0,77.5752,77.6756,77.4664,77.6588,135148.0
2020-12-03 15:30:00,92.82,92.92,92.09,92.4,299393.0,77.6672,77.7509,77.0564,77.3158,299393.0
2020-12-04 09:30:00,92.2,92.67,91.8,91.8,167392.0,77.1484,77.5417,76.8137,76.8137,167392.0
2020-12-04 10:00:00,91.83,91.98,91.59,91.82,180731.0,76.8388,76.9643,76.638,76.8305,180731.0
2020-12-04 10:30:00,91.82,92.06,91.7,91.82,225496.0,76.8305,77.0313,76.73,76.8305,225496.0
2020-12-04 11:00:00,91.85,91.9,91.29,91.31,148630.0,76.8556,76.8974,76.387,76.4037,148630.0
2020-12-04 11:30:00,91.32,91.51,91.18,91.31,111265.0,76.4121,76.5711,76.2949,76.4037,111265.0
2020-12-04 12:00:00,91.32,91.47,91.15,91.24,85531.0,76.4121,76.5376,76.2698,76.3451,85531.0
2020-12-04 12:30:00,91.25,91.25,90.98,91.1,128190.0,76.3535,76.3535,76.1276,76.228,128190.0
2020-12-04 13:00:00,91.09,91.13,90.61,90.61,153321.0,76.2196,76.2531,75.818,75.818,153321.0
2020-12-04 13:30:00,90.62,90.62,90.15,90.16,192054.0,75.8264,75.8264,75.4331,75.4414,192054.0
2020-12-04 14:00:00,90.16,90.5,90.13,90.37,191025.0,75.4414,75.7259,75.4163,75.6172,191025.0
2020-12-04 14:30:00,90.38,90.69,90.33,90.61,121815.0,75.6255,75.8849,75.5837,75.818,121815.0
2020-12-04 15:00:00,90.61,90.76,90.58,90.64,121277.0,75.818,75.9435,75.7929,75.8431,121277.0
2020-12-04 15:30:00,90.65,91.2,90.65,91.16,304217.0,75.8515,76.3117,75.8515,76.2782,304217.0
2020-12-07 09:30:00,90.6,91.64,90.55,91.54,152773.0,75.8096,76.6798,75.7678,76.5962,152773.0
2020-12-07 10:00:00,91.54,92.07,91.48,92.03,73470.0,76.5962,77.0396,76.546,77.0062,73470.0
2020-12-07 10:30:00,92.05,92.31,92.0,92.12,74930.0,77.0229,77.2405,76.9811,77.0815,74930.0
2020-12-07 11:00:00,92.12,92.29,91.96,92.12,51744.0,77.0815,77.2237,76.9476,77.0815,51744.0
2020-12-07 11:30:00,92.11,92.28,91.81,91.94,61682.0,77.0731,77.2154,76.8221,76.9309,61682.0
2020-12-07 12:00:00,91.93,92.21,91.91,92.02,51854.0,76.9225,77.1568,76.9058,76.9978,51854.0
2020-12-07 12:30:00,92.01,92.13,91.94,92.03,61706.0,76.9894,77.0898,76.9309,77.0062,61706.0
2020-12-07 13:00:00,92.03,92.03,91.75,91.87,53071.0,77.0062,77.0062,76.7719,76.8723,53071.0
2020-12-07 13:30:00,91.87,91.97,91.77,91.93,45903.0,76.8723,76.956,76.7886,76.9225,45903.0
2020-12-07 14:00:00,91.93,91.95,91.71,91.76,60423.0,76.9225,76.9392,76.7384,76.7802,60423.0
2020-12-07 14:30:00,91.78,91.95,91.78,91.86,56945.0,76.797,76.9392,76.797,76.8639,56945.0
2020-12-07 15:00:00,91.87,92.0,91.82,91.93,78826.0,76.8723,76.9811,76.8305,76.9225,78826.0
2020-12-07 15:30:00,91.92,92.01,91.47,91.88,305822.0,76.9141,76.9894,76.5376,76.8807,305822.0
2020-12-08 09:30:00,91.33,91.61,90.4,90.51,235378.0,76.4204,76.6547,75.6423,75.7343,235378.0
2020-12-08 10:00:00,90.55,91.6,90.55,91.55,148464.0,75.7678,76.6464,75.7678,76.6045,148464.0
2020-12-08 10:30:00,91.54,91.74,91.32,91.38,87680.0,76.5962,76.7635,76.4121,76.4623,87680.0
2020-12-08 11:00:00,91.39,91.75,91.38,91.68,119635.0,76.4707,76.7719,76.4623,76.7133,119635.0
2020-12-08 11:30:00,91.69,92.0,91.55,91.8,98457.0,76.7217,76.9811,76.6045,76.8137,98457.0
2020-12-08 12:00:00,91.8,92.0,91.79,91.91,54089.0,76.8137,76.9811,76.8054,76.9058,54089.0
2020-12-08 12:30:00,91.9,92.02,91.83,91.84,89712.0,76.8974,76.9978,76.8388,76.8472,89712.0
2020-12-08 13:00:00,91.82,91.88,91.74,91.83,80591.0,76.8305,76.8807,76.7635,76.8388,80591.0
2020-12-08 13:30:00,91.84,91.87,91.55,91.62,65397.0,76.8472,76.8723,76.6045,76.6631,65397.0
2020-12-08 14:00:00,91.63,91.76,91.61,91.72,55557.0,76.6715,76.7802,76.6547,76.7468,55557.0
2020-12-08 14:30:00,91.72,91.86,91.65,91.7,86908.0,76.7468,76.8639,76.6882,76.73,86908.0
2020-12-08 15:00:00,91.7,91.81,91.67,91.8,83696.0,76.73,76.8221,76.7049,76.8137,83696.0
2020-12-08 15:30:00,91.79,91.79,91.51,91.51,276005.0,76.8054,76.8054,76.5711,76.5711,276005.0
2020-12-09 09:30:00,91.49,91.62,90.63,90.66,211849.0,76.5543,76.6631,75.8347,75.8598,211849.0
2020-12-09 10:00:00,90.66,90.85,90.33,90.83,125721.0,75.8598,76.0188,75.5837,76.0021,125721.0
2020-12-09 10:30:00,90.82,90.95,90.59,90.65,64607.0,75.9937,76.1025,75.8012,75.8515,64607.0
2020-12-09 11:00:00,90.61,90.77,90.31,90.45,77671.0,75.818,75.9519,75.567,75.6841,77671.0
2020-12-09 11:30:00,90.46,90.64,90.31,90.43,87051.0,75.6925,75.8431,75.567,75.6674,87051.0
2020-12-09 12:00:00,90.45,90.66,90.29,90.53,87280.0,75.6841,75.8598,75.5502,75.751,87280.0
2020-12-09 12:30:00,90.53,90.89,90.44,90.88,57216.0,75.751,76.0523,75.6757,76.0439,57216.0
2020-12-09 13:00:00,90.88,91.1,90.84,91.09,101816.0,76.0439,76.228,76.0104,76.2196,101816.0
2020-12-09 13:30:00,91.09,91.24,90.95,90.98,108426.0,76.2196,76.3451,76.1025,76.1276,108426.0
2020-12-09 14:00:00,91.01,91.31,91.01,91.22,88394.0,76.1527,76.4037,76.1527,76.3284,88394.0
2020-12-09 14:30:00,91.2,91.23,90.99,91.07,75581.0,76.3117,76.3368,76.1359,76.2029,75581.0
2020-12-09 15:00:00,91.06,91.32,91.01,91.3,87858.0,76.1945,76.4121,76.1527,76.3953,87858.0
2020-12-09 15:30:00,91.3,91.74,91.16,91.39,502519.0,76.3953,76.7635,76.2782,76.4707,502519.0
2020-12-10 09:30:00,91.69,91.97,91.19,91.23,162073.0,76.7217,76.956,76.3033,76.3368,162073.0
2020-12-10 10:00:00,91.21,91.42,90.95,91.01,171054.0,76.32,76.4958,76.1025,76.1527,171054.0
2020-12-10 10:30:00,90.99,91.5,90.83,91.2,242911.0,76.1359,76.5627,76.0021,76.3117,242911.0
2020-12-10 11:00:00,91.2,91.64,91.14,91.62,98547.0,76.3117,76.6798,76.2615,76.6631,98547.0
2020-12-10 11:30:00,91.62,91.78,91.45,91.6,144231.0,76.6631,76.797,76.5209,76.6464,144231.0
2020-12-10 12:00:00,91.58,91.84,91.57,91.59,67051.0,76.6296,76.8472,76.6213,76.638,67051.0
2020-12-10 12:30:00,91.58,91.62,91.45,91.51,52252.0,76.6296,76.6631,76.5209,76.5711,52252.0
2020-12-10 13:00:00,91.47,91.79,91.45,91.76,71381.0,76.5376,76.8054,76.5209,76.7802,71381.0
2020-12-10 13:30:00,91.76,91.79,91.48,91.48,92603.0,76.7802,76.8054,76.546,76.546,92603.0
2020-12-10 14:00:00,91.48,91.63,91.41,91.56,114074.0,76.546,76.6715,76.4874,76.6129,114074.0
2020-12-10 14:30:00,91.56,91.68,91.52,91.55,86378.0,76.6129,76.7133,76.5794,76.6045,86378.0
2020-12-10 15:00:00,91.57,91.83,91.56,91.79,95931.0,76.6213,76.8388,76.6129,76.8054,95931.0
2020-12-10 15:30:00,91.81,92.07,91.69,91.79,555170.0,76.8221,77.0396,76.7217,76.8054,555170.0
2020-12-11 09:30:00,91.25,91.79,91.2,91.75,126074.0,76.3535,76.8054,76.3117,76.7719,126074.0
2020-12-11 10:00:00,91.75,91.86,91.57,91.64,66067.0,76.7719,76.8639,76.6213,76.6798,66067.0
2020-12-11 10:30:00,91.63,91.86,91.59,91.82,68523.0,76.6715,76.8639,76.638,76.8305,68523.0
2020-12-11 11:00:00,91.82,91.83,91.23,91.39,87863.0,76.8305,76.8388,76.3368,76.4707,87863.0
2020-12-11 11:30:00,91.42,91.53,90.9,91.53,235285.0,76.4958,76.5878,76.0606,76.5878,235285.0
2020-12-11 12:00:00,91.53,91.69,91.45,91.59,90093.0,76.5878,76.7217,76.5209,76.638,90093.0
2020-12-11 12:30:00,91.62,91.83,91.49,91.71,87824.0,76.6631,76.8388,76.5543,76.7384,87824.0
2020-12-11 13:00:00,91.73,91.82,91.65,91.72,118428.0,76.7551,76.8305,76.6882,76.7468,118428.0
2020-12-11 13:30:00,91.72,91.76,91.48,91.62,150464.0,76.7468,76.7802,76.546,76.6631,150464.0
2020-12-11 14:00:00,91.62,91.62,91.45,91.53,75134.0,76.6631,76.6631,76.5209,76.5878,75134.0
2020-12-11 14:30:00,91.54,91.66,91.45,91.45,57158.0,76.5962,76.6966,76.5209,76.5209,57158.0
2020-12-11 15:00:00,91.44,91.73,91.43,91.73,108156.0,76.5125,76.7551,76.5041,76.7551,108156.0
2020-12-11 15:30:00,91.72,91.89,91.52,91.55,444408.0,76.7468,76.889,76.5794,76.6045,444408.0
2020-12-14 09:30:00,92.38,94.08,92.2,93.54,355802.0,77.299,78.7215,77.1484,78.2697,355802.0
2020-12-14 10:00:00,93.56,93.72,92.95,93.38,136122.0,78.2864,78.4203,77.776,78.1358,136122.0
2020-12-14 10:30:00,93.41,93.51,93.06,93.09,151180.0,78.1609,78.2446,77.868,77.8931,151180.0
2020-12-14 11:00:00,93.07,93.1,92.13,92.24,163420.0,77.8764,77.9015,77.0898,77.1819,163420.0
2020-12-14 11:30:00,92.25,92.54,92.16,92.26,97467.0,77.1903,77.4329,77.1149,77.1986,97467.0
2020-12-14 12:00:00,92.26,92.27,91.91,91.94,104759.0,77.1986,77.207,76.9058,76.9309,104759.0
2020-12-14 12:30:00,91.94,91.97,91.68,91.82,74709.0,76.9309,76.956,76.7133,76.8305,74709.0
2020-12-14 13:00:00,91.84,91.98,91.71,91.72,79858.0,76.8472,76.9643,76.7384,76.7468,79858.0
2020-12-14 13:30:00,91.73,91.95,91.68,91.75,63394.0,76.7551,76.9392,76.7133,76.7719,63394.0
2020-12-14 14:00:00,91.76,91.77,91.52,91.56,73467.0,76.7802,76.7886,76.5794,76.6129,73467.0
2020-12-14 14:30:00,91.55,91.78,91.53,91.73,69845.0,76.6045,76.797,76.5878,76.7551,69845.0
2020-12-14 15:00:00,91.72,91.75,91.39,91.42,118132.0,76.7468,76.7719,76.4707,76.4958,118132.0
2020-12-14 15:30:00,91.4,91.46,91.1,91.1,333003.0,76.479,76.5292,76.228,76.228,333003.0
2020-12-15 09:30:00,91.26,91.6,90.9,91.39,128677.0,76.3619,76.6464,76.0606,76.4707,128677.0
2020-12-15 10:00:00,91.39,91.92,91.19,91.72,68536.0,76.4707,76.9141,76.3033,76.7468,68536.0
2020-12-15 10:30:00,91.74,92.45,91.73,92.17,229840.0,76.7635,77.3576,76.7551,77.1233,229840.0
2020-12-15 11:00:00,92.16,92.27,91.93,92.05,56355.0,77.1149,77.207,76.9225,77.0229,56355.0
2020-12-15 11:30:00,91.98,92.27,91.84,92.27,44888.0,76.9643,77.207,76.8472,77.207,44888.0
2020-12-15 12:00:00,92.28,92.48,92.1,92.39,94285.0,77.2154,77.3827,77.0647,77.3074,94285.0
2020-12-15 12:30:00,92.38,92.74,92.33,92.71,171574.0,77.299,77.6003,77.2572,77.5752,171574.0
2020-12-15 13:00:00,92.75,92.84,92.58,92.62,262845.0,77.6086,77.6839,77.4664,77.4999,262845.0
2020-12-15 13:30:00,92.62,92.68,92.26,92.46,149484.0,77.4999,77.5501,77.1986,77.366,149484.0
2020-12-15 14:00:00,92.44,92.56,92.3,92.31,191214.0,77.3492,77.4496,77.2321,77.2405,191214.0
2020-12-15 14:30:00,92.32,92.4,92.11,92.16,130889.0,77.2488,77.3158,77.0731,77.1149,130889.0
2020-12-15 15:00:00,92.18,92.33,91.96,91.96,157499.0,77.1317,77.2572,76.9476,76.9476,157499.0
2020-12-15 15:30:00,91.96,92.19,91.86,92.12,290571.0,76.9476,77.1401,76.8639,77.0815,290571.0
2020-12-16 09:30:00,92.39,92.98,92.12,92.16,245035.0,77.3074,77.8011,77.0815,77.1149,245035.0
2020-12-16 10:00:00,92.2,92.38,91.82,92.24,99980.0,77.1484,77.299,76.8305,77.1819,99980.0
2020-12-16 10:30:00,92.23,92.52,92.16,92.32,80580.0,77.1735,77.4162,77.1149,77.2488,80580.0
2020-12-16 11:00:00,92.31,92.7,91.97,92.01,124462.0,77.2405,77.5668,76.956,76.9894,124462.0
2020-12-16 11:30:00,92.01,92.05,91.58,91.6,82615.0,76.9894,77.0229,76.6296,76.6464,82615.0
2020-12-16 12:00:00,91.61,91.75,91.3,91.39,57358.0,76.6547,76.7719,76.3953,76.4707,57358.0
2020-12-16 12:30:00,91.38,91.45,91.12,91.17,60373.0,76.4623,76.5209,76.2447,76.2866,60373.0
2020-12-16 13:00:00,91.15,91.37,91.11,91.34,75812.0,76.2698,76.4539,76.2364,76.4288,75812.0
2020-12-16 13:30:00,91.34,91.34,90.96,91.12,96421.0,76.4288,76.4288,76.1108,76.2447,96421.0
2020-12-16 14:00:00,91.13,91.21,90.76,90.9,162840.0,76.2531,76.32,75.9435,76.0606,162840.0
2020-12-16 14:30:00,90.91,91.32,90.86,91.25,145909.0,76.069,76.4121,76.0272,76.3535,145909.0
2020-12-16 15:00:00,91.26,91.26,91.02,91.05,105720.0,76.3619,76.3619,76.1611,76.1862,105720.0
2020-12-16 15:30:00,91.04,91.17,90.6,90.61,496418.0,76.1778,76.2866,75.8096,75.818,496418.0
2020-12-17 09:30:00,91.31,91.69,91.0,91.27,212108.0,76.4037,76.7217,76.1443,76.3702,212108.0
2020-12-17 10:00:00,91.23,91.55,91.16,91.55,125414.0,76.3368,76.6045,76.2782,76.6045,125414.0
2020-12-17 10:30:00,91.54,91.66,91.22,91.59,127389.0,76.5962,76.6966,76.3284,76.638,127389.0
2020-12-17 11:00:00,91.59,91.81,91.39,91.46,94779.0,76.638,76.8221,76.4707,76.5292,94779.0
2020-12-17 11:30:00,91.45,91.57,91.35,91.37,123845.0,76.5209,76.6213,76.4372,76.4539,123845.0
2020-12-17 12:00:00,91.35,91.62,91.3,91.47,103831.0,76.4372,76.6631,76.3953,76.5376,103831.0
2020-12-17 12:30:00,91.47,91.54,91.25,91.44,51099.0,76.5376,76.5962,76.3535,76.5125,51099.0
2020-12-17 13:00:00,91.45,91.61,91.35,91.52,103572.0,76.5209,76.6547,76.4372,76.5794,103572.0
2020-12-17 13:30:00,91.5,91.51,91.31,91.41,105957.0,76.5627,76.5711,76.4037,76.4874,105957.0
2020-12-17 14:00:00,91.45,91.59,91.34,91.48,94332.0,76.5209,76.638,76.4288,76.546,94332.0
2020-12-17 14:30:00,91.5,91.6,91.35,91.56,88754.0,76.5627,76.6464,76.4372,76.6129,88754.0
2020-12-17 15:00:00,91.56,91.83,91.56,91.76,175639.0,76.6129,76.8388,76.6129,76.7802,175639.0
2020-12-17 15:30:00,91.74,91.8,91.4,91.53,510803.0,76.7635,76.8137,76.479,76.5878,510803.0
2020-12-18 09:30:00,91.45,91.6,90.92,91.3,759831.0,76.5209,76.6464,76.0774,76.3953,759831.0
2020-12-18 10:00:00,91.34,91.38,91.06,91.11,100518.0,76.4288,76.4623,76.1945,76.2364,100518.0
2020-12-18 10:30:00,91.12,91.28,91.1,91.18,59773.0,76.2447,76.3786,76.228,76.2949,59773.0
2020-12-18 11:00:00,91.19,91.26,90.87,91.0,106532.0,76.3033,76.3619,76.0355,76.1443,106532.0
2020-12-18 11:30:00,90.99,91.15,90.88,91.11,86855.0,76.1359,76.2698,76.0439,76.2364,86855.0
2020-12-18 12:00:00,91.1,91.26,91.04,91.2,58859.0,76.228,76.3619,76.1778,76.3117,58859.0
2020-12-18 12:30:00,91.21,91.29,91.02,91.04,61407.0,76.32,76.387,76.1611,76.1778,61407.0
2020-12-18 13:00:00,91.05,91.1,90.87,91.05,85058.0,76.1862,76.228,76.0355,76.1862,85058.0
2020-12-18 13:30:00,91.04,91.04,90.8,90.88,91278.0,76.1778,76.1778,75.977,76.0439,91278.0
2020-12-18 14:00:00,90.87,90.87,90.5,90.53,93376.0,76.0355,76.0355,75.7259,75.751,93376.0
2020-12-18 14:30:00,90.53,90.67,90.51,90.56,95264.0,75.751,75.8682,75.7343,75.7761,95264.0
2020-12-18 15:00:00,90.55,90.63,90.44,90.53,206457.0,75.7678,75.8347,75.6757,75.751,206457.0
2020-12-18 15:30:00,90.52,90.87,90.24,90.32,742485.0,75.7427,76.0355,75.5084,75.5753,742485.0
2020-12-21 09:30:00,89.8,90.0,89.09,89.13,261479.0,75.1402,75.3076,74.5461,74.5796,261479.0
2020-12-21 10:00:00,89.1,89.16,88.42,88.64,193547.0,74.5545,74.6047,73.9855,74.1696,193547.0
2020-12-21 10:30:00,88.63,88.92,88.47,88.62,137914.0,74.1612,74.4039,74.0273,74.1529,137914.0
2020-12-21 11:00:00,88.58,88.82,88.46,88.49,112175.0,74.1194,74.3202,74.019,74.0441,112175.0
2020-12-21 11:30:00,88.51,88.77,88.18,88.73,115433.0,74.0608,74.2784,73.7847,74.2449,115433.0
2020-12-21 12:00:00,88.73,89.03,88.69,88.98,188053.0,74.2449,74.4959,74.2114,74.4541,188053.0
2020-12-21 12:30:00,88.99,89.07,88.71,88.95,85412.0,74.4624,74.5294,74.2282,74.429,85412.0
2020-12-21 13:00:00,88.96,88.99,88.63,88.8,91259.0,74.4373,74.4624,74.1612,74.3035,91259.0
2020-12-21 13:30:00,88.78,89.04,88.77,88.9,82697.0,74.2867,74.5043,74.2784,74.3871,82697.0
2020-12-21 14:00:00,88.91,88.93,88.78,88.8,168772.0,74.3955,74.4122,74.2867,74.3035,168772.0
2020-12-21 14:30:00,88.82,88.92,88.73,88.74,155968.0,74.3202,74.4039,74.2449,74.2533,155968.0
2020-12-21 15:00:00,88.78,88.85,88.64,88.83,117427.0,74.2867,74.3453,74.1696,74.3286,117427.0
2020-12-21 15:30:00,88.84,89.12,88.6,89.09,335827.0,74.3369,74.5712,74.1361,74.5461,335827.0
2020-12-22 09:30:00,89.09,89.09,88.6,88.69,105934.0,74.5461,74.5461,74.1361,74.2114,105934.0
2020-12-22 10:00:00,88.76,89.18,88.64,89.18,62366.0,74.27,74.6214,74.1696,74.6214,62366.0
2020-12-22 10:30:00,89.16,89.29,89.07,89.16,53097.0,74.6047,74.7135,74.5294,74.6047,53097.0
2020-12-22 11:00:00,89.14,89.35,89.07,89.2,67233.0,74.588,74.7637,74.5294,74.6382,67233.0
2020-12-22 11:30:00,89.23,89.39,89.13,89.29,78164.0,74.6633,74.7971,74.5796,74.7135,78164.0
2020-12-22 12:00:00,89.3,89.32,89.11,89.13,45659.0,74.7218,74.7386,74.5629,74.5796,45659.0
2020-12-22 12:30:00,89.14,89.15,88.9,88.94,67997.0,74.588,74.5963,74.3871,74.4206,67997.0
2020-12-22 13:00:00,88.93,89.13,88.93,89.0,116601.0,74.4122,74.5796,74.4122,74.4708,116601.0
2020-12-22 13:30:00,89.0,89.19,88.97,89.14,71667.0,74.4708,74.6298,74.4457,74.588,71667.0
2020-12-22 14:00:00,89.14,89.22,89.04,89.15,69104.0,74.588,74.6549,74.5043,74.5963,69104.0
2020-12-22 14:30:00,89.14,89.36,89.14,89.34,80904.0,74.588,74.772,74.588,74.7553,80904.0
2020-12-22 15:00:00,89.34,89.46,89.29,89.36,151206.0,74.7553,74.8557,74.7135,74.772,151206.0
2020-12-22 15:30:00,89.35,89.57,89.32,89.54,295706.0,74.7637,74.9478,74.7386,74.9227,295706.0
2020-12-23 09:30:00,89.98,90.75,89.92,90.21,147081.0,75.2908,75.9351,75.2406,75.4833,147081.0
2020-12-23 10:00:00,90.23,90.44,90.03,90.2,74811.0,75.5,75.6757,75.3327,75.4749,74811.0
2020-12-23 10:30:00,90.22,90.3,89.93,90.0,54462.0,75.4917,75.5586,75.249,75.3076,54462.0
2020-12-23 11:00:00,89.99,89.99,89.56,89.7,87532.0,75.2992,75.2992,74.9394,75.0565,87532.0
2020-12-23 11:30:00,89.7,89.77,89.51,89.56,53768.0,75.0565,75.1151,74.8976,74.9394,53768.0
2020-12-23 12:00:00,89.56,89.7,89.53,89.64,74818.0,74.9394,75.0565,74.9143,75.0063,74818.0
2020-12-23 12:30:00,89.62,89.7,89.43,89.61,85451.0,74.9896,75.0565,74.8306,74.9812,85451.0
2020-12-23 13:00:00,89.61,89.7,89.5,89.57,47940.0,74.9812,75.0565,74.8892,74.9478,47940.0
2020-12-23 13:30:00,89.56,89.57,89.2,89.3,58419.0,74.9394,74.9478,74.6382,74.7218,58419.0
2020-12-23 14:00:00,89.3,89.43,89.28,89.41,58687.0,74.7218,74.8306,74.7051,74.8139,58687.0
2020-12-23 14:30:00,89.41,89.55,89.4,89.4,88597.0,74.8139,74.931,74.8055,74.8055,88597.0
2020-12-23 15:00:00,89.39,89.41,89.28,89.28,67837.0,74.7971,74.8139,74.7051,74.7051,67837.0
2020-12-23 15:30:00,89.3,89.42,89.02,89.04,238511.0,74.7218,74.8223,74.4876,74.5043,238511.0
2020-12-24 09:30:00,89.22,89.57,88.8,89.01,90225.0,74.6549,74.9478,74.3035,74.4792,90225.0
2020-12-24 10:00:00,89.02,89.47,88.97,89.3,48530.0,74.4876,74.8641,74.4457,74.7218,48530.0
2020-12-24 10:30:00,89.34,89.37,89.03,89.37,54718.0,74.7553,74.7804,74.4959,74.7804,54718.0
2020-12-24 11:00:00,89.35,89.48,89.25,89.39,45225.0,74.7637,74.8725,74.68,74.7971,45225.0
2020-12-24 11:30:00,89.34,89.41,89.23,89.25,50129.0,74.7553,74.8139,74.6633,74.68,50129.0
2020-12-24 12:00:00,89.24,89.32,89.14,89.21,49810.0,74.6716,74.7386,74.588,74.6465,49810.0
2020-12-24 12:30:00,89.22,89.72,89.21,89.61,133055.0,74.6549,75.0733,74.6465,74.9812,133055.0
2020-12-28 09:30:00,90.16,90.48,89.87,89.91,141635.0,75.4414,75.7092,75.1988,75.2323,141635.0
2020-12-28 10:00:00,89.88,90.66,89.73,90.39,79933.0,75.2072,75.8598,75.0816,75.6339,79933.0
2020-12-28 10:30:00,90.39,90.66,90.33,90.47,70628.0,75.6339,75.8598,75.5837,75.7008,70628.0
2020-12-28 11:00:00,90.46,90.48,89.95,90.02,54005.0,75.6925,75.7092,75.2657,75.3243,54005.0
2020-12-28 11:30:00,89.98,90.1,89.86,89.98,52862.0,75.2908,75.3912,75.1904,75.2908,52862.0
2020-12-28 12:00:00,89.96,90.09,89.79,89.84,51557.0,75.2741,75.3829,75.1318,75.1737,51557.0
2020-12-28 12:30:00,89.86,90.15,89.84,89.92,48435.0,75.1904,75.4331,75.1737,75.2406,48435.0
2020-12-28 13:00:00,89.9,90.1,89.85,89.9,47749.0,75.2239,75.3912,75.1821,75.2239,47749.0
2020-12-28 13:30:00,89.9,90.1,89.82,90.09,61114.0,75.2239,75.3912,75.157,75.3829,61114.0
2020-12-28 14:00:00,90.1,90.19,89.99,90.01,70308.0,75.3912,75.4665,75.2992,75.3159,70308.0
2020-12-28 14:30:00,90.01,90.13,89.98,90.01,50983.0,75.3159,75.4163,75.2908,75.3159,50983.0
2020-12-28 15:00:00,90.0,90.1,89.94,90.04,87747.0,75.3076,75.3912,75.2574,75.341,87747.0
2020-12-28 15:30:00,90.03,90.29,89.99,90.25,204050.0,75.3327,75.5502,75.2992,75.5168,204050.0
2020-12-29 09:30:00,90.53,90.82,90.27,90.48,174165.0,75.751,75.9937,75.5335,75.7092,174165.0
2020-12-29 10:00:00,90.53,91.04,90.53,90.63,97947.0,75.751,76.1778,75.751,75.8347,97947.0
2020-12-29 10:30:00,90.62,90.63,90.2,90.34,74610.0,75.8264,75.8347,75.4749,75.5921,74610.0
2020-12-29 11:00:00,90.34,90.6,90.27,90.5,61538.0,75.5921,75.8096,75.5335,75.7259,61538.0
2020-12-29 11:30:00,90.52,90.62,90.41,90.49,41751.0,75.7427,75.8264,75.6506,75.7176,41751.0
2020-12-29 12:00:00,90.47,90.69,90.4,90.42,47581.0,75.7008,75.8849,75.6423,75.659,47581.0
2020-12-29 12:30:00,90.42,90.42,89.95,89.96,65606.0,75.659,75.659,75.2657,75.2741,65606.0
2020-12-29 13:00:00,89.96,90.18,89.9,90.18,70354.0,75.2741,75.4582,75.2239,75.4582,70354.0
2020-12-29 13:30:00,90.16,90.16,89.91,89.93,61974.0,75.4414,75.4414,75.2323,75.249,61974.0
2020-12-29 14:00:00,89.94,89.98,89.71,89.77,70881.0,75.2574,75.2908,75.0649,75.1151,70881.0
2020-12-29 14:30:00,89.79,89.86,89.68,89.79,64497.0,75.1318,75.1904,75.0398,75.1318,64497.0
2020-12-29 15:00:00,89.77,90.08,89.73,90.05,69892.0,75.1151,75.3745,75.0816,75.3494,69892.0
2020-12-29 15:30:00,90.05,90.14,89.83,89.86,207519.0,75.3494,75.4247,75.1653,75.1904,207519.0
2020-12-30 09:30:00,89.92,90.6,89.92,90.42,98068.0,75.2406,75.8096,75.2406,75.659,98068.0
2020-12-30 10:00:00,90.45,90.85,90.41,90.58,55859.0,75.6841,76.0188,75.6506,75.7929,55859.0
2020-12-30 10:30:00,90.6,90.96,90.58,90.86,84018.0,75.8096,76.1108,75.7929,76.0272,84018.0
2020-12-30 11:00:00,90.85,91.08,90.85,91.0,70112.0,76.0188,76.2113,76.0188,76.1443,70112.0
2020-12-30 11:30:00,90.97,91.03,90.78,90.8,64398.0,76.1192,76.1694,75.9602,75.977,64398.0
2020-12-30 12:00:00,90.77,91.0,90.71,90.94,51042.0,75.9519,76.1443,75.9017,76.0941,51042.0
2020-12-30 12:30:00,90.93,90.95,90.67,90.73,70966.0,76.0857,76.1025,75.8682,75.9184,70966.0
2020-12-30 13:00:00,90.74,90.8,90.54,90.55,55562.0,75.9268,75.977,75.7594,75.7678,55562.0
2020-12-30 13:30:00,90.55,90.64,90.52,90.59,52170.0,75.7678,75.8431,75.7427,75.8012,52170.0
2020-12-30 14:00:00,90.59,90.63,90.47,90.53,46911.0,75.8012,75.8347,75.7008,75.751,46911.0
2020-12-30 14:30:00,90.54,90.6,90.49,90.54,47052.0,75.7594,75.8096,75.7176,75.7594,47052.0
2020-12-30 15:00:00,90.55,90.68,90.44,90.5,83745.0,75.7678,75.8766,75.6757,75.7259,83745.0
2020-12-30 15:30:00,90.49,90.82,90.44,90.62,334543.0,75.7176,75.9937,75.6757,75.8264,334543.0
2020-12-31 09:30:00,90.61,90.94,90.27,90.92,74284.0,75.818,76.0941,75.5335,76.0774,74284.0
2020-12-31 10:00:00,90.9,91.06,90.68,90.7,57778.0,76.0606,76.1945,75.8766,75.8933,57778.0
2020-12-31 10:30:00,90.7,90.86,90.54,90.55,58743.0,75.8933,76.0272,75.7594,75.7678,58743.0
2020-12-31 11:00:00,90.57,90.65,90.43,90.5,48270.0,75.7845,75.8515,75.6674,75.7259,48270.0
2020-12-31 11:30:00,90.53,90.63,90.47,90.62,38707.0,75.751,75.8347,75.7008,75.8264,38707.0
2020-12-31 12:00:00,90.56,90.64,90.36,90.44,32461.0,75.7761,75.8431,75.6088,75.6757,32461.0
2020-12-31 12:30:00,90.45,90.72,90.43,90.65,47111.0,75.6841,75.91,75.6674,75.8515,47111.0
2020-12-31 13:00:00,90.64,90.68,90.5,90.51,26883.0,75.8431,75.8766,75.7259,75.7343,26883.0
2020-12-31 13:30:00,90.51,90.69,90.5,90.64,43928.0,75.7343,75.8849,75.7259,75.8431,43928.0
2020-12-31 14:00:00,90.67,90.91,90.61,90.89,49813.0,75.8682,76.069,75.818,76.0523,49813.0
2020-12-31 14:30:00,90.9,91.02,90.84,90.99,49106.0,76.0606,76.1611,76.0104,76.1359,49106.0
2020-12-31 15:00:00,90.97,91.27,90.96,91.12,76796.0,76.1192,76.3702,76.1108,76.2447,76796.0
2020-12-31 15:30:00,91.15,91.64,91.06,91.58,203692.0,76.2698,76.6798,76.1945,76.6296,203692.0
2021-01-04 09:30:00,91.78,92.13,90.76,91.12,150753.0,76.797,77.0898,75.9435,76.2447,150753.0
2021-01-04 10:00:00,91.1,91.28,90.69,90.86,88083.0,76.228,76.3786,75.8849,76.0272,88083.0
2021-01-04 10:30:00,90.87,90.91,90.44,90.68,66506.0,76.0355,76.069,75.6757,75.8766,66506.0
2021-01-04 11:00:00,90.7,90.79,90.24,90.38,70690.0,75.8933,75.9686,75.5084,75.6255,70690.0
2021-01-04 11:30:00,90.34,90.36,89.97,90.09,87724.0,75.5921,75.6088,75.2825,75.3829,87724.0
2021-01-04 12:00:00,90.07,90.26,89.96,90.12,55910.0,75.3661,75.5251,75.2741,75.408,55910.0
2021-01-04 12:30:00,90.12,90.16,89.71,89.77,72991.0,75.408,75.4414,75.0649,75.1151,72991.0
2021-01-04 13:00:00,89.76,89.97,89.7,89.78,61372.0,75.1067,75.2825,75.0565,75.1235,61372.0
2021-01-04 13:30:00,89.75,89.83,89.55,89.83,118065.0,75.0984,75.1653,74.931,75.1653,118065.0
2021-01-04 14:00:00,89.83,89.85,89.36,89.5,76457.0,75.1653,75.1821,74.772,74.8892,76457.0
2021-01-04 14:30:00,89.46,89.47,89.21,89.34,78989.0,74.8557,74.8641,74.6465,74.7553,78989.0
2021-01-04 15:00:00,89.32,89.49,89.2,89.38,109676.0,74.7386,74.8808,74.6382,74.7888,109676.0
2021-01-04 15:30:00,89.37,89.96,89.31,89.75,231052.0,74.7804,75.2741,74.7302,75.0984,231052.0
2021-01-05 09:30:00,89.79,90.19,89.57,89.6,109905.0,75.1318,75.4665,74.9478,74.9729,109905.0
2021-01-05 10:00:00,89.63,90.07,89.62,89.62,78832.0,74.998,75.3661,74.9896,74.9896,78832.0
2021-01-05 10:30:00,89.63,89.65,89.21,89.36,309022.0,74.998,75.0147,74.6465,74.772,309022.0
2021-01-05 11:00:00,89.37,89.38,89.04,89.34,83940.0,74.7804,74.7888,74.5043,74.7553,83940.0
2021-01-05 11:30:00,89.33,89.53,89.17,89.34,86664.0,74.7469,74.9143,74.6131,74.7553,86664.0
2021-01-05 12:00:00,89.33,89.64,89.31,89.48,63014.0,74.7469,75.0063,74.7302,74.8725,63014.0
2021-01-05 12:30:00,89.48,89.82,89.48,89.77,55790.0,74.8725,75.157,74.8725,75.1151,55790.0
2021-01-05 13:00:00,89.79,89.83,89.62,89.64,35569.0,75.1318,75.1653,74.9896,75.0063,35569.0
2021-01-05 13:30:00,89.62,89.65,89.5,89.53,45610.0,74.9896,75.0147,74.8892,74.9143,45610.0
2021-01-05 14:00:00,89.54,89.99,89.53,89.95,99087.0,74.9227,75.2992,74.9143,75.2657,99087.0
2021-01-05 14:30:00,89.94,89.98,89.56,89.72,91448.0,75.2574,75.2908,74.9394,75.0733,91448.0
2021-01-05 15:00:00,89.74,89.9,89.49,89.54,87140.0,75.09,75.2239,74.8808,74.9227,87140.0
2021-01-05 15:30:00,89.53,89.79,89.43,89.71,275889.0,74.9143,75.1318,74.8306,75.0649,275889.0
2021-01-06 09:30:00,89.95,90.87,89.87,90.75,234359.0,75.2657,76.0355,75.1988,75.9351,234359.0
2021-01-06 10:00:00,90.84,90.84,90.05,90.09,127800.0,76.0104,76.0104,75.3494,75.3829,127800.0
2021-01-06 10:30:00,90.09,90.78,90.08,90.75,104062.0,75.3829,75.9602,75.3745,75.9351,104062.0
2021-01-06 11:00:00,90.74,91.1,90.73,91.03,107317.0,75.9268,76.228,75.9184,76.1694,107317.0
2021-01-06 11:30:00,91.07,91.35,91.02,91.2,115165.0,76.2029,76.4372,76.1611,76.3117,115165.0
2021-01-06 12:00:00,91.2,91.22,90.86,91.04,95875.0,76.3117,76.3284,76.0272,76.1778,95875.0
2021-01-06 12:30:00,91.06,91.58,91.06,91.52,124116.0,76.1945,76.6296,76.1945,76.5794,124116.0
2021-01-06 13:00:00,91.54,91.72,91.39,91.62,96404.0,76.5962,76.7468,76.4707,76.6631,96404.0
2021-01-06 13:30:00,91.64,91.77,91.31,91.5,96686.0,76.6798,76.7886,76.4037,76.5627,96686.0
2021-01-06 14:00:00,91.48,91.7,91.18,91.38,116102.0,76.546,76.73,76.2949,76.4623,116102.0
2021-01-06 14:30:00,91.4,91.68,91.1,91.14,118458.0,76.479,76.7133,76.228,76.2615,118458.0
2021-01-06 15:00:00,91.11,91.32,90.84,91.02,163909.0,76.2364,76.4121,76.0104,76.1611,163909.0
2021-01-06 15:30:00,91.03,91.09,90.64,90.89,307615.0,76.1694,76.2196,75.8431,76.0523,307615.0
2021-01-07 09:30:00,91.15,91.46,90.07,90.3,118272.0,76.2698,76.5292,75.3661,75.5586,118272.0
2021-01-07 10:00:00,90.27,90.65,89.95,90.51,147400.0,75.5335,75.8515,75.2657,75.7343,147400.0
2021-01-07 10:30:00,90.48,90.59,90.21,90.41,99339.0,75.7092,75.8012,75.4833,75.6506,99339.0
2021-01-07 11:00:00,90.44,90.47,90.15,90.23,51493.0,75.6757,75.7008,75.4331,75.5,51493.0
2021-01-07 11:30:00,90.25,90.46,90.17,90.45,69967.0,75.5168,75.6925,75.4498,75.6841,69967.0
2021-01-07 12:00:00,90.47,90.57,90.11,90.14,67928.0,75.7008,75.7845,75.3996,75.4247,67928.0
2021-01-07 12:30:00,90.14,90.24,90.0,90.05,131706.0,75.4247,75.5084,75.3076,75.3494,131706.0
2021-01-07 13:00:00,90.06,90.19,89.78,89.85,103026.0,75.3578,75.4665,75.1235,75.1821,103026.0
2021-01-07 13:30:00,89.84,89.97,89.74,89.79,170721.0,75.1737,75.2825,75.09,75.1318,170721.0
2021-01-07 14:00:00,89.79,89.98,89.79,89.89,121842.0,75.1318,75.2908,75.1318,75.2155,121842.0
2021-01-07 14:30:00,89.95,90.07,89.9,90.07,80994.0,75.2657,75.3661,75.2239,75.3661,80994.0
2021-01-07 15:00:00,90.07,90.24,90.0,90.01,116173.0,75.3661,75.5084,75.3076,75.3159,116173.0
2021-01-07 15:30:00,90.01,90.09,89.83,89.88,429641.0,75.3159,75.3829,75.1653,75.2072,429641.0
2021-01-08 09:30:00,89.95,90.18,89.75,90.02,167819.0,75.2657,75.4582,75.0984,75.3243,167819.0
2021-01-08 10:00:00,90.01,90.28,89.88,90.11,110472.0,75.3159,75.5419,75.2072,75.3996,110472.0
2021-01-08 10:30:00,90.08,90.38,89.97,90.31,122227.0,75.3745,75.6255,75.2825,75.567,122227.0
2021-01-08 11:00:00,90.33,90.38,89.91,89.91,99008.0,75.5837,75.6255,75.2323,75.2323,99008.0
2021-01-08 11:30:00,89.92,90.03,89.79,89.93,102189.0,75.2406,75.3327,75.1318,75.249,102189.0
2021-01-08 12:00:00,89.92,90.12,89.87,90.0,72286.0,75.2406,75.408,75.1988,75.3076,72286.0
2021-01-08 12:30:00,90.02,90.07,89.66,89.69,96033.0,75.3243,75.3661,75.0231,75.0482,96033.0
2021-01-08 13:00:00,89.68,89.93,89.61,89.72,107637.0,75.0398,75.249,74.9812,75.0733,107637.0
2021-01-08 13:30:00,89.72,89.78,89.42,89.67,93139.0,75.0733,75.1235,74.8223,75.0314,93139.0
2021-01-08 14:00:00,89.7,89.83,89.66,89.77,74706.0,75.0565,75.1653,75.0231,75.1151,74706.0
2021-01-08 14:30:00,89.76,90.08,89.75,90.04,76256.0,75.1067,75.3745,75.0984,75.341,76256.0
2021-01-08 15:00:00,90.05,90.37,90.04,90.22,118099.0,75.3494,75.6172,75.341,75.4917,118099.0
2021-01-08 15:30:00,90.22,90.4,89.97,90.06,408013.0,75.4917,75.6423,75.2825,75.3578,408013.0
2021-01-11 09:30:00,89.64,90.42,89.6,89.7,114332.0,75.0063,75.659,74.9729,75.0565,114332.0
2021-01-11 10:00:00,89.69,89.8,89.35,89.48,117272.0,75.0482,75.1402,74.7637,74.8725,117272.0
2021-01-11 10:30:00,89.46,89.46,89.15,89.43,90726.0,74.8557,74.8557,74.5963,74.8306,90726.0
2021-01-11 11:00:00,89.43,89.56,89.17,89.2,88117.0,74.8306,74.9394,74.6131,74.6382,88117.0
2021-01-11 11:30:00,89.2,89.41,89.05,89.28,96607.0,74.6382,74.8139,74.5127,74.7051,96607.0
2021-01-11 12:00:00,89.28,89.28,88.8,88.9,102482.0,74.7051,74.7051,74.3035,74.3871,102482.0
2021-01-11 12:30:00,88.87,89.02,88.77,88.95,97791.0,74.362,74.4876,74.2784,74.429,97791.0
2021-01-11 13:00:00,88.97,89.1,88.86,88.99,80309.0,74.4457,74.5545,74.3537,74.4624,80309.0
2021-01-11 13:30:00,88.98,89.0,88.53,88.59,108997.0,74.4541,74.4708,74.0775,74.1277,108997.0
2021-01-11 14:00:00,88.58,88.97,88.57,88.96,105698.0,74.1194,74.4457,74.111,74.4373,105698.0
2021-01-11 14:30:00,88.95,89.38,88.94,89.33,83281.0,74.429,74.7888,74.4206,74.7469,83281.0
2021-01-11 15:00:00,89.31,89.5,89.16,89.34,107210.0,74.7302,74.8892,74.6047,74.7553,107210.0
2021-01-11 15:30:00,89.33,89.44,89.18,89.29,277107.0,74.7469,74.839,74.6214,74.7135,277107.0
2021-01-12 09:30:00,89.14,89.44,88.53,89.25,216517.0,74.588,74.839,74.0775,74.68,216517.0
2021-01-12 10:00:00,89.19,89.56,89.19,89.2,134340.0,74.6298,74.9394,74.6298,74.6382,134340.0
2021-01-12 10:30:00,89.19,89.37,88.98,89.08,120161.0,74.6298,74.7804,74.4541,74.5378,120161.0
2021-01-12 11:00:00,89.07,89.28,88.66,88.67,106514.0,74.5294,74.7051,74.1863,74.1947,106514.0
2021-01-12 11:30:00,88.72,88.74,88.22,88.23,140181.0,74.2365,74.2533,73.8182,73.8265,140181.0
2021-01-12 12:00:00,88.23,88.26,87.7,87.72,192029.0,73.8265,73.8516,73.383,73.3998,192029.0
2021-01-12 12:30:00,87.71,88.32,87.62,88.08,306327.0,73.3914,73.9018,73.3161,73.701,306327.0
2021-01-12 13:00:00,88.09,88.78,88.05,88.76,114412.0,73.7094,74.2867,73.6759,74.27,114412.0
2021-01-12 13:30:00,88.76,88.81,88.51,88.72,99295.0,74.27,74.3118,74.0608,74.2365,99295.0
2021-01-12 14:00:00,88.74,89.08,88.72,88.91,103363.0,74.2533,74.5378,74.2365,74.3955,103363.0
2021-01-12 14:30:00,88.93,88.98,88.72,88.87,77686.0,74.4122,74.4541,74.2365,74.362,77686.0
2021-01-12 15:00:00,88.9,88.97,88.71,88.86,94807.0,74.3871,74.4457,74.2282,74.3537,94807.0
2021-01-12 15:30:00,88.85,89.0,88.69,88.89,283379.0,74.3453,74.4708,74.2114,74.3788,283379.0
2021-01-13 09:30:00,88.98,90.1,88.95,90.08,225265.0,74.4541,75.3912,74.429,75.3745,225265.0
2021-01-13 10:00:00,90.06,90.33,89.93,90.19,185692.0,75.3578,75.5837,75.249,75.4665,185692.0
2021-01-13 10:30:00,90.16,90.86,90.13,90.85,219404.0,75.4414,76.0272,75.4163,76.0188,219404.0
2021-01-13 11:00:00,90.86,91.38,90.74,91.11,192384.0,76.0272,76.4623,75.9268,76.2364,192384.0
2021-01-13 11:30:00,91.06,91.48,90.83,91.42,97981.0,76.1945,76.546,76.0021,76.4958,97981.0
2021-01-13 12:00:00,91.43,91.88,91.37,91.81,216074.0,76.5041,76.8807,76.4539,76.8221,216074.0
2021-01-13 12:30:00,91.81,92.24,91.76,92.18,186375.0,76.8221,77.1819,76.7802,77.1317,186375.0
2021-01-13 13:00:00,92.19,92.37,91.86,91.9,200784.0,77.1401,77.2907,76.8639,76.8974,200784.0
2021-01-13 13:30:00,91.91,91.91,91.72,91.74,87482.0,76.9058,76.9058,76.7468,76.7635,87482.0
2021-01-13 14:00:00,91.76,91.95,91.7,91.77,74781.0,76.7802,76.9392,76.73,76.7886,74781.0
2021-01-13 14:30:00,91.77,91.77,91.46,91.67,104656.0,76.7886,76.7886,76.5292,76.7049,104656.0
2021-01-13 15:00:00,91.67,91.71,91.23,91.45,225417.0,76.7049,76.7384,76.3368,76.5209,225417.0
2021-01-13 15:30:00,91.46,91.71,91.44,91.56,352466.0,76.5292,76.7384,76.5125,76.6129,352466.0
2021-01-14 09:30:00,91.56,91.56,90.35,90.72,172599.0,76.6129,76.6129,75.6004,75.91,172599.0
2021-01-14 10:00:00,90.73,90.98,90.62,90.85,114317.0,75.9184,76.1276,75.8264,76.0188,114317.0
2021-01-14 10:30:00,90.82,90.85,90.43,90.43,136169.0,75.9937,76.0188,75.6674,75.6674,136169.0
2021-01-14 11:00:00,90.42,90.91,90.33,90.7,78505.0,75.659,76.069,75.5837,75.8933,78505.0
2021-01-14 11:30:00,90.68,90.92,90.6,90.91,72833.0,75.8766,76.0774,75.8096,76.069,72833.0
2021-01-14 12:00:00,90.9,91.08,90.86,91.02,65947.0,76.0606,76.2113,76.0272,76.1611,65947.0
2021-01-14 12:30:00,91.02,91.39,90.99,91.32,67350.0,76.1611,76.4707,76.1359,76.4121,67350.0
2021-01-14 13:00:00,91.34,91.49,91.2,91.43,78482.0,76.4288,76.5543,76.3117,76.5041,78482.0
2021-01-14 13:30:00,91.45,91.69,91.11,91.69,192761.0,76.5209,76.7217,76.2364,76.7217,192761.0
2021-01-14 14:00:00,91.69,91.78,91.49,91.69,106471.0,76.7217,76.797,76.5543,76.7217,106471.0
2021-01-14 14:30:00,91.69,91.96,91.59,91.84,225934.0,76.7217,76.9476,76.638,76.8472,225934.0
2021-01-14 15:00:00,91.84,91.9,91.59,91.84,172469.0,76.8472,76.8974,76.638,76.8472,172469.0
2021-01-14 15:30:00,91.84,91.93,91.5,91.67,497939.0,76.8472,76.9225,76.5627,76.7049,497939.0
2021-01-15 09:30:00,90.91,91.53,90.6,91.53,464916.0,76.069,76.5878,75.8096,76.5878,464916.0
2021-01-15 10:00:00,91.48,92.17,91.39,91.51,189593.0,76.546,77.1233,76.4707,76.5711,189593.0
2021-01-15 10:30:00,91.48,92.08,91.47,91.91,151981.0,76.546,77.048,76.5376,76.9058,151981.0
2021-01-15 11:00:00,91.9,92.08,91.68,92.0,99219.0,76.8974,77.048,76.7133,76.9811,99219.0
2021-01-15 11:30:00,92.01,92.08,91.73,91.95,73918.0,76.9894,77.048,76.7551,76.9392,73918.0
2021-01-15 12:00:00,91.94,92.35,91.83,92.34,80478.0,76.9309,77.2739,76.8388,77.2656,80478.0
2021-01-15 12:30:00,92.33,92.38,91.83,91.88,74860.0,77.2572,77.299,76.8388,76.8807,74860.0
2021-01-15 13:00:00,91.9,92.06,91.8,91.92,61120.0,76.8974,77.0313,76.8137,76.9141,61120.0
2021-01-15 13:30:00,91.89,92.03,91.75,91.79,57711.0,76.889,77.0062,76.7719,76.8054,57711.0
2021-01-15 14:00:00,91.79,92.0,91.72,91.97,55913.0,76.8054,76.9811,76.7468,76.956,55913.0
2021-01-15 14:30:00,91.98,92.09,91.88,91.96,88294.0,76.9643,77.0564,76.8807,76.9476,88294.0
2021-01-15 15:00:00,91.96,92.22,91.9,92.1,96768.0,76.9476,77.1652,76.8974,77.0647,96768.0
2021-01-15 15:30:00,92.1,92.37,91.71,92.11,604092.0,77.0647,77.2907,76.7384,77.0731,604092.0
2021-01-19 09:30:00,92.59,92.95,91.08,91.16,194821.0,77.4748,77.776,76.2113,76.2782,194821.0
2021-01-19 10:00:00,91.2,91.4,90.92,91.39,107133.0,76.3117,76.479,76.0774,76.4707,107133.0
2021-01-19 10:30:00,91.35,91.44,90.91,91.32,113307.0,76.4372,76.5125,76.069,76.4121,113307.0
2021-01-19 11:00:00,91.3,91.31,90.87,90.99,84798.0,76.3953,76.4037,76.0355,76.1359,84798.0
2021-01-19 11:30:00,90.99,91.04,90.63,90.69,76588.0,76.1359,76.1778,75.8347,75.8849,76588.0
2021-01-19 12:00:00,90.71,90.79,90.54,90.56,80317.0,75.9017,75.9686,75.7594,75.7761,80317.0
2021-01-19 12:30:00,90.56,91.27,90.46,91.1,111705.0,75.7761,76.3702,75.6925,76.228,111705.0
2021-01-19 13:00:00,91.11,91.15,90.6,90.65,87578.0,76.2364,76.2698,75.8096,75.8515,87578.0
2021-01-19 13:30:00,90.64,90.74,90.52,90.62,66499.0,75.8431,75.9268,75.7427,75.8264,66499.0
2021-01-19 14:00:00,90.63,90.75,90.57,90.7,74195.0,75.8347,75.9351,75.7845,75.8933,74195.0
2021-01-19 14:30:00,90.72,90.78,90.61,90.68,74486.0,75.91,75.9602,75.818,75.8766,74486.0
2021-01-19 15:00:00,90.68,90.76,90.53,90.56,149551.0,75.8766,75.9435,75.751,75.7761,149551.0
2021-01-19 15:30:00,90.57,90.65,90.35,90.39,332702.0,75.7845,75.8515,75.6004,75.6339,332702.0
2021-01-20 09:30:00,90.3,90.3,89.5,89.78,176425.0,75.5586,75.5586,74.8892,75.1235,176425.0
2021-01-20 10:00:00,89.79,90.41,89.79,90.15,73849.0,75.1318,75.6506,75.1318,75.4331,73849.0
2021-01-20 10:30:00,90.17,90.86,90.12,90.73,103513.0,75.4498,76.0272,75.408,75.9184,103513.0
2021-01-20 11:00:00,90.75,91.01,90.5,90.62,85850.0,75.9351,76.1527,75.7259,75.8264,85850.0
2021-01-20 11:30:00,90.62,90.96,90.57,90.9,76467.0,75.8264,76.1108,75.7845,76.0606,76467.0
2021-01-20 12:00:00,90.89,91.2,90.88,91.14,83469.0,76.0523,76.3117,76.0439,76.2615,83469.0
2021-01-20 12:30:00,91.12,91.2,90.73,90.75,91527.0,76.2447,76.3117,75.9184,75.9351,91527.0
2021-01-20 13:00:00,90.78,90.96,90.65,90.83,70256.0,75.9602,76.1108,75.8515,76.0021,70256.0
2021-01-20 13:30:00,90.82,90.9,90.61,90.64,72884.0,75.9937,76.0606,75.818,75.8431,72884.0
2021-01-20 14:00:00,90.65,90.79,90.59,90.62,86149.0,75.8515,75.9686,75.8012,75.8264,86149.0
2021-01-20 14:30:00,90.61,90.98,90.58,90.75,138452.0,75.818,76.1276,75.7929,75.9351,138452.0
2021-01-20 15:00:00,90.75,91.01,90.75,91.01,134933.0,75.9351,76.1527,75.9351,76.1527,134933.0
2021-01-20 15:30:00,91.0,91.21,90.78,90.79,337345.0,76.1443,76.32,75.9602,75.9686,337345.0
2021-01-21 09:30:00,90.5,90.77,90.25,90.53,116035.0,75.7259,75.9519,75.5168,75.751,116035.0
2021-01-21 10:00:00,90.58,90.77,90.41,90.58,53142.0,75.7929,75.9519,75.6506,75.7929,53142.0
2021-01-21 10:30:00,90.59,90.77,90.31,90.31,44381.0,75.8012,75.9519,75.567,75.567,44381.0
2021-01-21 11:00:00,90.34,90.36,89.92,89.95,87980.0,75.5921,75.6088,75.2406,75.2657,87980.0
2021-01-21 11:30:00,89.93,90.25,89.8,90.14,80628.0,75.249,75.5168,75.1402,75.4247,80628.0
2021-01-21 12:00:00,90.11,90.43,90.06,90.3,43814.0,75.3996,75.6674,75.3578,75.5586,43814.0
2021-01-21 12:30:00,90.33,90.43,90.08,90.43,50111.0,75.5837,75.6674,75.3745,75.6674,50111.0
2021-01-21 13:00:00,90.45,90.48,90.13,90.23,51491.0,75.6841,75.7092,75.4163,75.5,51491.0
2021-01-21 13:30:00,90.23,90.54,90.2,90.53,60837.0,75.5,75.7594,75.4749,75.751,60837.0
2021-01-21 14:00:00,90.51,90.55,90.4,90.52,50801.0,75.7343,75.7678,75.6423,75.7427,50801.0
2021-01-21 14:30:00,90.53,90.59,90.37,90.41,58607.0,75.751,75.8012,75.6172,75.6506,58607.0
2021-01-21 15:00:00,90.39,90.5,90.33,90.41,62000.0,75.6339,75.7259,75.5837,75.6506,62000.0
2021-01-21 15:30:00,90.41,90.6,90.13,90.17,290484.0,75.6506,75.8096,75.4163,75.4498,290484.0
2021-01-22 09:30:00,89.82,90.02,89.46,89.7,135175.0,75.157,75.3243,74.8557,75.0565,135175.0
2021-01-22 10:00:00,89.71,90.2,89.71,90.13,56335.0,75.0649,75.4749,75.0649,75.4163,56335.0
2021-01-22 10:30:00,90.16,90.18,89.91,90.1,43664.0,75.4414,75.4582,75.2323,75.3912,43664.0
2021-01-22 11:00:00,90.12,90.24,89.9,90.01,61077.0,75.408,75.5084,75.2239,75.3159,61077.0
2021-01-22 11:30:00,90.04,90.43,90.0,90.4,45116.0,75.341,75.6674,75.3076,75.6423,45116.0
2021-01-22 12:00:00,90.4,90.55,90.32,90.54,52570.0,75.6423,75.7678,75.5753,75.7594,52570.0
2021-01-22 12:30:00,90.55,90.56,90.19,90.26,44321.0,75.7678,75.7761,75.4665,75.5251,44321.0
2021-01-22 13:00:00,90.26,90.52,90.2,90.49,40426.0,75.5251,75.7427,75.4749,75.7176,40426.0
2021-01-22 13:30:00,90.51,90.51,90.34,90.37,50094.0,75.7343,75.7343,75.5921,75.6172,50094.0
2021-01-22 14:00:00,90.38,90.55,90.32,90.34,90889.0,75.6255,75.7678,75.5753,75.5921,90889.0
2021-01-22 14:30:00,90.34,90.45,90.34,90.42,62738.0,75.5921,75.6841,75.5921,75.659,62738.0
2021-01-22 15:00:00,90.44,90.6,90.4,90.53,61418.0,75.6757,75.8096,75.6423,75.751,61418.0
2021-01-22 15:30:00,90.52,90.67,90.29,90.29,271488.0,75.7427,75.8682,75.5502,75.5502,271488.0
2021-01-25 09:30:00,90.01,90.73,89.79,90.63,133178.0,75.3159,75.9184,75.1318,75.8347,133178.0
2021-01-25 10:00:00,90.62,91.98,90.62,91.89,197458.0,75.8264,76.9643,75.8264,76.889,197458.0
2021-01-25 10:30:00,91.88,92.29,91.76,92.06,138892.0,76.8807,77.2237,76.7802,77.0313,138892.0
2021-01-25 11:00:00,92.05,92.59,91.71,91.84,180841.0,77.0229,77.4748,76.7384,76.8472,180841.0
2021-01-25 11:30:00,91.84,92.02,91.41,91.97,83790.0,76.8472,76.9978,76.4874,76.956,83790.0
2021-01-25 12:00:00,91.97,92.51,91.85,92.45,120001.0,76.956,77.4078,76.8556,77.3576,120001.0
2021-01-25 12:30:00,92.47,92.95,92.39,92.64,127151.0,77.3743,77.776,77.3074,77.5166,127151.0
2021-01-25 13:00:00,92.64,92.77,92.4,92.64,74454.0,77.5166,77.6254,77.3158,77.5166,74454.0
2021-01-25 13:30:00,92.65,92.66,92.26,92.47,91520.0,77.525,77.5333,77.1986,77.3743,91520.0
2021-01-25 14:00:00,92.48,92.55,92.2,92.37,100418.0,77.3827,77.4413,77.1484,77.2907,100418.0
2021-01-25 14:30:00,92.38,92.75,92.35,92.67,95355.0,77.299,77.6086,77.2739,77.5417,95355.0
2021-01-25 15:00:00,92.65,92.79,92.42,92.76,115597.0,77.525,77.6421,77.3325,77.617,115597.0
2021-01-25 15:30:00,92.76,93.07,92.7,92.92,389986.0,77.617,77.8764,77.5668,77.7509,389986.0
2021-01-26 09:30:00,92.79,92.8,91.86,92.15,147178.0,77.6421,77.6505,76.8639,77.1066,147178.0
2021-01-26 10:00:00,92.2,92.35,91.95,92.21,96966.0,77.1484,77.2739,76.9392,77.1568,96966.0
2021-01-26 10:30:00,92.3,92.49,91.97,91.99,79462.0,77.2321,77.3911,76.956,76.9727,79462.0
2021-01-26 11:00:00,92.0,92.59,91.99,92.56,77255.0,76.9811,77.4748,76.9727,77.4496,77255.0
2021-01-26 11:30:00,92.56,92.86,92.37,92.82,79262.0,77.4496,77.7007,77.2907,77.6672,79262.0
2021-01-26 12:00:00,92.83,92.92,92.5,92.65,78869.0,77.6756,77.7509,77.3994,77.525,78869.0
2021-01-26 12:30:00,92.65,92.84,92.59,92.72,49638.0,77.525,77.6839,77.4748,77.5835,49638.0
2021-01-26 13:00:00,92.73,92.96,92.69,92.87,53736.0,77.5919,77.7843,77.5584,77.709,53736.0
2021-01-26 13:30:00,92.88,93.2,92.87,93.05,70798.0,77.7174,77.9852,77.709,77.8597,70798.0
2021-01-26 14:00:00,93.06,93.19,92.8,92.94,78571.0,77.868,77.9768,77.6505,77.7676,78571.0
2021-01-26 14:30:00,92.92,93.45,92.86,93.44,163803.0,77.7509,78.1944,77.7007,78.186,163803.0
2021-01-26 15:00:00,93.43,93.45,93.22,93.26,102359.0,78.1776,78.1944,78.0019,78.0354,102359.0
2021-01-26 15:30:00,93.25,93.42,92.85,92.92,306068.0,78.027,78.1693,77.6923,77.7509,306068.0
2021-01-27 09:30:00,92.35,94.16,92.12,93.34,248677.0,77.2739,78.7884,77.0815,78.1023,248677.0
2021-01-27 10:00:00,93.32,93.7,92.66,93.18,143682.0,78.0856,78.4035,77.5333,77.9684,143682.0
2021-01-27 10:30:00,93.19,93.95,92.84,93.69,126041.0,77.9768,78.6127,77.6839,78.3952,126041.0
2021-01-27 11:00:00,93.7,93.74,93.09,93.34,99700.0,78.4035,78.437,77.8931,78.1023,99700.0
2021-01-27 11:30:00,93.33,93.44,92.94,92.99,71780.0,78.0939,78.186,77.7676,77.8095,71780.0
2021-01-27 12:00:00,93.0,93.1,92.68,93.06,73674.0,77.8178,77.9015,77.5501,77.868,73674.0
2021-01-27 12:30:00,93.06,93.57,92.84,93.44,127401.0,77.868,78.2948,77.6839,78.186,127401.0
2021-01-27 13:00:00,93.43,93.61,93.19,93.36,84351.0,78.1776,78.3282,77.9768,78.119,84351.0
2021-01-27 13:30:00,93.37,93.39,92.98,93.16,125638.0,78.1274,78.1442,77.8011,77.9517,125638.0
2021-01-27 14:00:00,93.14,93.31,92.54,92.61,81629.0,77.935,78.0772,77.4329,77.4915,81629.0
2021-01-27 14:30:00,92.62,92.62,91.67,91.7,120735.0,77.4999,77.4999,76.7049,76.73,120735.0
2021-01-27 15:00:00,91.67,91.93,91.5,91.58,134060.0,76.7049,76.9225,76.5627,76.6296,134060.0
2021-01-27 15:30:00,91.6,91.88,91.33,91.74,401196.0,76.6464,76.8807,76.4204,76.7635,401196.0
2021-01-28 09:30:00,92.16,92.75,91.83,92.52,115100.0,77.1149,77.6086,76.8388,77.4162,115100.0
2021-01-28 10:00:00,92.5,93.58,92.46,93.25,118515.0,77.3994,78.3031,77.366,78.027,118515.0
2021-01-28 10:30:00,93.22,93.44,92.93,93.12,64183.0,78.0019,78.186,77.7592,77.9182,64183.0
2021-01-28 11:00:00,93.11,93.7,93.06,93.58,64482.0,77.9099,78.4035,77.868,78.3031,64482.0
2021-01-28 11:30:00,93.59,93.6,93.09,93.12,52271.0,78.3115,78.3199,77.8931,77.9182,52271.0
2021-01-28 12:00:00,93.15,93.41,92.8,92.91,53396.0,77.9433,78.1609,77.6505,77.7425,53396.0
2021-01-28 12:30:00,92.93,92.97,92.51,92.61,73599.0,77.7592,77.7927,77.4078,77.4915,73599.0
2021-01-28 13:00:00,92.67,92.92,92.59,92.88,52930.0,77.5417,77.7509,77.4748,77.7174,52930.0
2021-01-28 13:30:00,92.9,93.02,92.37,92.45,84095.0,77.7341,77.8346,77.2907,77.3576,84095.0
2021-01-28 14:00:00,92.47,92.67,92.05,92.15,80886.0,77.3743,77.5417,77.0229,77.1066,80886.0
2021-01-28 14:30:00,92.17,92.25,91.95,92.01,71856.0,77.1233,77.1903,76.9392,76.9894,71856.0
2021-01-28 15:00:00,92.0,92.0,91.65,91.78,92835.0,76.9811,76.9811,76.6882,76.797,92835.0
2021-01-28 15:30:00,91.77,91.81,91.45,91.48,270913.0,76.7886,76.8221,76.5209,76.546,270913.0
2021-01-29 09:30:00,92.1,93.7,91.05,93.56,360817.0,77.0647,78.4035,76.1862,78.2864,360817.0
2021-01-29 10:00:00,93.55,93.64,93.02,93.26,146404.0,78.278,78.3533,77.8346,78.0354,146404.0
2021-01-29 10:30:00,93.31,93.97,93.16,93.95,180887.0,78.0772,78.6295,77.9517,78.6127,180887.0
2021-01-29 11:00:00,93.92,94.58,93.8,94.06,376812.0,78.5876,79.1399,78.4872,78.7048,376812.0
2021-01-29 11:30:00,94.05,94.44,93.86,93.91,163774.0,78.6964,79.0227,78.5374,78.5793,163774.0
2021-01-29 12:00:00,93.9,94.2,93.59,93.75,288335.0,78.5709,78.8219,78.3115,78.4454,288335.0
2021-01-29 12:30:00,93.72,94.25,93.66,94.05,105376.0,78.4203,78.8638,78.3701,78.6964,105376.0
2021-01-29 13:00:00,94.03,94.15,93.73,94.03,145535.0,78.6797,78.7801,78.4286,78.6797,145535.0
2021-01-29 13:30:00,94.04,94.12,93.83,93.89,152160.0,78.688,78.755,78.5123,78.5625,152160.0
2021-01-29 14:00:00,93.85,94.15,93.81,94.0,121764.0,78.5291,78.7801,78.4956,78.6546,121764.0
2021-01-29 14:30:00,93.99,94.11,93.77,93.77,157030.0,78.6462,78.7466,78.4621,78.4621,157030.0
2021-01-29 15:00:00,93.79,94.3,93.79,93.87,106891.0,78.4789,78.9056,78.4789,78.5458,106891.0
2021-01-29 15:30:00,93.89,94.25,93.65,94.03,941927.0,78.5625,78.8638,78.3617,78.6797,941927.0
2021-02-01 09:30:00,94.05,94.4,92.89,93.25,282990.0,78.6964,78.9893,77.7258,78.027,282990.0
2021-02-01 10:00:00,93.24,93.8,93.05,93.5,116423.0,78.0186,78.4872,77.8597,78.2362,116423.0
2021-02-01 10:30:00,93.55,93.92,93.46,93.79,94156.0,78.278,78.5876,78.2027,78.4789,94156.0
2021-02-01 11:00:00,93.76,93.98,93.66,93.67,97749.0,78.4537,78.6378,78.3701,78.3784,97749.0
2021-02-01 11:30:00,93.64,94.13,93.46,93.9,109251.0,78.3533,78.7633,78.2027,78.5709,109251.0
2021-02-01 12:00:00,93.9,93.94,93.61,93.77,74109.0,78.5709,78.6044,78.3282,78.4621,74109.0
2021-02-01 12:30:00,93.75,93.84,93.4,93.4,67654.0,78.4454,78.5207,78.1525,78.1525,67654.0
2021-02-01 13:00:00,93.44,93.44,93.11,93.25,96034.0,78.186,78.186,77.9099,78.027,96034.0
2021-02-01 13:30:00,93.27,93.6,93.21,93.57,107951.0,78.0437,78.3199,77.9935,78.2948,107951.0
2021-02-01 14:00:00,93.57,93.82,93.42,93.81,100801.0,78.2948,78.504,78.1693,78.4956,100801.0
2021-02-01 14:30:00,93.82,93.99,93.63,93.78,141854.0,78.504,78.6462,78.345,78.4705,141854.0
2021-02-01 15:00:00,93.77,93.97,93.29,93.29,133355.0,78.4621,78.6295,78.0605,78.0605,133355.0
2021-02-01 15:30:00,93.29,93.46,93.15,93.16,336037.0,78.0605,78.2027,77.9433,77.9517,336037.0
2021-02-02 09:30:00,93.09,93.99,92.69,93.9,124621.0,77.8931,78.6462,77.5584,78.5709,124621.0
2021-02-02 10:00:00,93.89,94.29,93.74,94.03,121719.0,78.5625,78.8972,78.437,78.6797,121719.0
2021-02-02 10:30:00,94.04,94.41,94.0,94.37,74365.0,78.688,78.9976,78.6546,78.9642,74365.0
2021-02-02 11:00:00,94.37,94.86,94.37,94.64,84655.0,78.9642,79.3742,78.9642,79.1901,84655.0
2021-02-02 11:30:00,94.67,94.95,94.59,94.77,112718.0,79.2152,79.4495,79.1483,79.2989,112718.0
2021-02-02 12:00:00,94.76,94.89,94.22,94.26,113482.0,79.2905,79.3993,78.8387,78.8721,113482.0
2021-02-02 12:30:00,94.28,94.5,94.13,94.5,98561.0,78.8889,79.0729,78.7633,79.0729,98561.0
2021-02-02 13:00:00,94.49,94.57,94.17,94.27,51076.0,79.0646,79.1315,78.7968,78.8805,51076.0
2021-02-02 13:30:00,94.26,94.27,94.03,94.2,117621.0,78.8721,78.8805,78.6797,78.8219,117621.0
2021-02-02 14:00:00,94.19,94.2,93.89,93.92,73536.0,78.8136,78.8219,78.5625,78.5876,73536.0
2021-02-02 14:30:00,93.91,94.29,93.91,93.95,87722.0,78.5793,78.8972,78.5793,78.6127,87722.0
2021-02-02 15:00:00,93.97,94.04,93.6,93.65,77547.0,78.6295,78.688,78.3199,78.3617,77547.0
2021-02-02 15:30:00,93.65,93.7,93.09,93.1,274008.0,78.3617,78.4035,77.8931,77.9015,274008.0
2021-02-03 09:30:00,92.74,93.45,92.52,93.27,220776.0,77.6003,78.1944,77.4162,78.0437,220776.0
2021-02-03 10:00:00,93.27,93.48,92.91,93.14,135558.0,78.0437,78.2195,77.7425,77.935,135558.0
2021-02-03 10:30:00,93.15,93.5,92.92,93.4,128163.0,77.9433,78.2362,77.7509,78.1525,128163.0
2021-02-03 11:00:00,93.38,93.38,93.08,93.27,53173.0,78.1358,78.1358,77.8848,78.0437,53173.0
2021-02-03 11:30:00,93.26,93.46,93.16,93.25,62678.0,78.0354,78.2027,77.9517,78.027,62678.0
2021-02-03 12:00:00,93.27,93.29,93.03,93.09,69380.0,78.0437,78.0605,77.8429,77.8931,69380.0
2021-02-03 12:30:00,93.09,93.16,92.97,93.04,62244.0,77.8931,77.9517,77.7927,77.8513,62244.0
2021-02-03 13:00:00,93.04,93.41,92.98,93.31,67086.0,77.8513,78.1609,77.8011,78.0772,67086.0
2021-02-03 13:30:00,93.34,93.36,93.12,93.19,51599.0,78.1023,78.119,77.9182,77.9768,51599.0
2021-02-03 14:00:00,93.14,93.24,93.05,93.24,68044.0,77.935,78.0186,77.8597,78.0186,68044.0
2021-02-03 14:30:00,93.25,93.5,93.21,93.42,87636.0,78.027,78.2362,77.9935,78.1693,87636.0
2021-02-03 15:00:00,93.43,93.55,93.3,93.51,110933.0,78.1776,78.278,78.0688,78.2446,110933.0
2021-02-03 15:30:00,93.5,93.61,93.31,93.38,347767.0,78.2362,78.3282,78.0772,78.1358,347767.0
2021-02-04 09:30:00,93.67,93.95,93.31,93.92,136312.0,78.3784,78.6127,78.0772,78.5876,136312.0
2021-02-04 10:00:00,93.93,94.21,93.58,93.86,115324.0,78.596,78.8303,78.3031,78.5374,115324.0
2021-02-04 10:30:00,93.87,94.09,93.82,94.07,66618.0,78.5458,78.7299,78.504,78.7131,66618.0
2021-02-04 11:00:00,94.09,94.47,93.97,94.1,94920.0,78.7299,79.0478,78.6295,78.7382,94920.0
2021-02-04 11:30:00,94.1,94.34,94.02,94.1,67530.0,78.7382,78.9391,78.6713,78.7382,67530.0
2021-02-04 12:00:00,94.12,94.2,93.96,94.06,57469.0,78.755,78.8219,78.6211,78.7048,57469.0
2021-02-04 12:30:00,94.06,94.07,93.75,93.93,79978.0,78.7048,78.7131,78.4454,78.596,79978.0
2021-02-04 13:00:00,93.93,93.94,93.48,93.52,131884.0,78.596,78.6044,78.2195,78.2529,131884.0
2021-02-04 13:30:00,93.52,93.86,93.49,93.81,99358.0,78.2529,78.5374,78.2278,78.4956,99358.0
2021-02-04 14:00:00,93.81,93.86,93.59,93.65,74260.0,78.4956,78.5374,78.3115,78.3617,74260.0
2021-02-04 14:30:00,93.65,93.78,93.61,93.75,95001.0,78.3617,78.4705,78.3282,78.4454,95001.0
2021-02-04 15:00:00,93.75,93.98,93.66,93.87,141158.0,78.4454,78.6378,78.3701,78.5458,141158.0
2021-02-04 15:30:00,93.88,94.39,93.76,94.37,364331.0,78.5542,78.9809,78.4537,78.9642,364331.0
2021-02-05 09:30:00,94.47,94.92,94.03,94.92,132296.0,79.0478,79.4244,78.6797,79.4244,132296.0
2021-02-05 10:00:00,94.92,95.08,94.48,95.0,123202.0,79.4244,79.5583,79.0562,79.4913,123202.0
2021-02-05 10:30:00,95.03,95.45,95.02,95.38,83616.0,79.5164,79.8679,79.5081,79.8093,83616.0
2021-02-05 11:00:00,95.38,95.39,95.06,95.36,58458.0,79.8093,79.8177,79.5415,79.7926,58458.0
2021-02-05 11:30:00,95.35,95.35,94.84,94.95,83309.0,79.7842,79.7842,79.3574,79.4495,83309.0
2021-02-05 12:00:00,94.96,94.96,94.56,94.65,62512.0,79.4579,79.4579,79.1232,79.1985,62512.0
2021-02-05 12:30:00,94.65,94.99,94.62,94.98,78220.0,79.1985,79.483,79.1734,79.4746,78220.0
2021-02-05 13:00:00,94.98,95.11,94.94,95.04,81033.0,79.4746,79.5834,79.4411,79.5248,81033.0
2021-02-05 13:30:00,95.02,95.28,95.01,95.27,84674.0,79.5081,79.7256,79.4997,79.7172,84674.0
2021-02-05 14:00:00,95.29,95.3,95.12,95.18,71254.0,79.734,79.7423,79.5917,79.6419,71254.0
2021-02-05 14:30:00,95.19,95.31,95.0,95.05,89418.0,79.6503,79.7507,79.4913,79.5332,89418.0
2021-02-05 15:00:00,95.03,95.19,94.83,94.87,112725.0,79.5164,79.6503,79.3491,79.3825,112725.0
2021-02-05 15:30:00,94.87,94.96,94.7,94.76,275468.0,79.3825,79.4579,79.2403,79.2905,275468.0
2021-02-08 09:30:00,94.61,94.68,94.06,94.16,130867.0,79.165,79.2236,78.7048,78.7884,130867.0
2021-02-08 10:00:00,94.13,94.2,93.52,93.8,89466.0,78.7633,78.8219,78.2529,78.4872,89466.0
2021-02-08 10:30:00,93.83,93.91,93.65,93.68,90763.0,78.5123,78.5793,78.3617,78.3868,90763.0
2021-02-08 11:00:00,93.68,93.91,93.38,93.86,104019.0,78.3868,78.5793,78.1358,78.5374,104019.0
2021-02-08 11:30:00,93.89,94.08,93.78,93.89,47347.0,78.5625,78.7215,78.4705,78.5625,47347.0
2021-02-08 12:00:00,93.86,93.89,93.7,93.71,52369.0,78.5374,78.5625,78.4035,78.4119,52369.0
2021-02-08 12:30:00,93.7,93.71,93.4,93.41,102338.0,78.4035,78.4119,78.1525,78.1609,102338.0
2021-02-08 13:00:00,93.4,93.45,93.23,93.23,124056.0,78.1525,78.1944,78.0103,78.0103,124056.0
2021-02-08 13:30:00,93.23,93.28,93.02,93.18,77836.0,78.0103,78.0521,77.8346,77.9684,77836.0
2021-02-08 14:00:00,93.17,93.27,93.08,93.19,71926.0,77.9601,78.0437,77.8848,77.9768,71926.0
2021-02-08 14:30:00,93.2,93.31,93.19,93.24,68371.0,77.9852,78.0772,77.9768,78.0186,68371.0
2021-02-08 15:00:00,93.25,93.48,93.21,93.41,65422.0,78.027,78.2195,77.9935,78.1609,65422.0
2021-02-08 15:30:00,93.4,93.66,93.27,93.66,329768.0,78.1525,78.3701,78.0437,78.3701,329768.0
2021-02-09 09:30:00,93.61,94.06,93.61,93.68,99443.0,78.3282,78.7048,78.3282,78.3868,99443.0
2021-02-09 10:00:00,93.63,93.65,93.03,93.17,72205.0,78.345,78.3617,77.8429,77.9601,72205.0
2021-02-09 10:30:00,93.14,93.3,92.79,92.84,102983.0,77.935,78.0688,77.6421,77.6839,102983.0
2021-02-09 11:00:00,92.85,93.16,92.8,93.09,75926.0,77.6923,77.9517,77.6505,77.8931,75926.0
2021-02-09 11:30:00,93.11,93.37,93.0,93.36,49629.0,77.9099,78.1274,77.8178,78.119,49629.0
2021-02-09 12:00:00,93.37,93.71,93.36,93.68,53697.0,78.1274,78.4119,78.119,78.3868,53697.0
2021-02-09 12:30:00,93.67,93.72,93.42,93.57,171294.0,78.3784,78.4203,78.1693,78.2948,171294.0
2021-02-09 13:00:00,93.57,93.57,93.35,93.36,47143.0,78.2948,78.2948,78.1107,78.119,47143.0
2021-02-09 13:30:00,93.35,93.43,93.32,93.35,41056.0,78.1107,78.1776,78.0856,78.1107,41056.0
2021-02-09 14:00:00,93.34,93.38,93.21,93.38,38585.0,78.1023,78.1358,77.9935,78.1358,38585.0
2021-02-09 14:30:00,93.39,93.57,93.38,93.38,41801.0,78.1442,78.2948,78.1358,78.1358,41801.0
2021-02-09 15:00:00,93.39,93.46,93.33,93.39,63525.0,78.1442,78.2027,78.0939,78.1442,63525.0
2021-02-09 15:30:00,93.39,93.44,93.05,93.3,368066.0,78.1442,78.186,77.8597,78.0688,368066.0
2021-02-10 09:30:00,93.77,93.85,92.81,93.28,170404.0,78.4621,78.5291,77.6588,78.0521,170404.0
2021-02-10 10:00:00,93.27,93.9,93.26,93.44,153477.0,78.0437,78.5709,78.0354,78.186,153477.0
2021-02-10 10:30:00,93.44,93.68,93.15,93.58,98793.0,78.186,78.3868,77.9433,78.3031,98793.0
2021-02-10 11:00:00,93.54,93.75,93.32,93.51,87286.0,78.2697,78.4454,78.0856,78.2446,87286.0
2021-02-10 11:30:00,93.51,93.64,93.2,93.31,75449.0,78.2446,78.3533,77.9852,78.0772,75449.0
2021-02-10 12:00:00,93.27,93.29,93.0,93.24,70972.0,78.0437,78.0605,77.8178,78.0186,70972.0
2021-02-10 12:30:00,93.22,93.23,92.96,92.98,74340.0,78.0019,78.0103,77.7843,77.8011,74340.0
2021-02-10 13:00:00,92.98,93.23,92.91,93.16,122450.0,77.8011,78.0103,77.7425,77.9517,122450.0
2021-02-10 13:30:00,93.15,93.43,93.15,93.43,98360.0,77.9433,78.1776,77.9433,78.1776,98360.0
2021-02-10 14:00:00,93.47,93.64,93.32,93.61,85518.0,78.2111,78.3533,78.0856,78.3282,85518.0
2021-02-10 14:30:00,93.63,93.95,93.55,93.95,126874.0,78.345,78.6127,78.278,78.6127,126874.0
2021-02-10 15:00:00,93.95,94.0,93.68,93.87,172531.0,78.6127,78.6546,78.3868,78.5458,172531.0
2021-02-10 15:30:00,93.88,94.19,93.57,93.68,295978.0,78.5542,78.8136,78.2948,78.3868,295978.0
2021-02-11 09:30:00,92.7,92.82,91.35,91.39,400849.0,78.3946,78.4961,77.2529,77.2868,400849.0
2021-02-11 10:00:00,91.39,91.86,91.16,91.59,196367.0,77.2868,77.6842,77.0923,77.4559,196367.0
2021-02-11 10:30:00,91.59,91.88,91.09,91.09,140967.0,77.4559,77.7012,77.0331,77.0331,140967.0
2021-02-11 11:00:00,91.09,91.35,90.92,91.35,162560.0,77.0331,77.2529,76.8893,77.2529,162560.0
2021-02-11 11:30:00,91.3,91.57,91.21,91.27,89988.0,77.2107,77.439,77.1346,77.1853,89988.0
2021-02-11 12:00:00,91.28,91.3,90.92,91.05,131951.0,77.1938,77.2107,76.8893,76.9992,131951.0
2021-02-11 12:30:00,91.06,91.13,90.83,91.03,84295.0,77.0077,77.0669,76.8132,76.9823,84295.0
2021-02-11 13:00:00,91.02,91.04,90.69,90.76,133456.0,76.9739,76.9908,76.6948,76.754,133456.0
2021-02-11 13:30:00,90.74,90.79,90.51,90.55,86397.0,76.7371,76.7794,76.5426,76.5764,86397.0
2021-02-11 14:00:00,90.53,90.6,90.35,90.46,135423.0,76.5595,76.6187,76.4073,76.5003,135423.0
2021-02-11 14:30:00,90.45,90.9,90.39,90.83,231118.0,76.4918,76.8724,76.4411,76.8132,231118.0
2021-02-11 15:00:00,90.81,90.87,90.55,90.73,119377.0,76.7963,76.847,76.5764,76.7286,119377.0
2021-02-11 15:30:00,90.73,90.79,90.4,90.51,555489.0,76.7286,76.7794,76.4496,76.5426,555489.0
2021-02-12 09:30:00,89.92,90.39,89.85,89.9,208999.0,76.0436,76.4411,75.9844,76.0267,208999.0
2021-02-12 10:00:00,89.93,89.94,89.64,89.75,107330.0,76.0521,76.0605,75.8068,75.8999,107330.0
2021-02-12 10:30:00,89.75,90.05,89.54,89.77,139639.0,75.8999,76.1536,75.7223,75.9168,139639.0
2021-02-12 11:00:00,89.78,89.79,89.6,89.64,78645.0,75.9252,75.9337,75.773,75.8068,78645.0
2021-02-12 11:30:00,89.63,89.86,89.46,89.52,130775.0,75.7984,75.9929,75.6546,75.7054,130775.0
2021-02-12 12:00:00,89.53,89.73,89.48,89.69,89003.0,75.7138,75.8829,75.6715,75.8491,89003.0
2021-02-12 12:30:00,89.68,89.75,89.52,89.59,95881.0,75.8407,75.8999,75.7054,75.7646,95881.0
2021-02-12 13:00:00,89.58,89.61,89.4,89.45,120517.0,75.7561,75.7815,75.6039,75.6462,120517.0
2021-02-12 13:30:00,89.45,89.61,89.37,89.42,86810.0,75.6462,75.7815,75.5785,75.6208,86810.0
2021-02-12 14:00:00,89.39,89.47,89.15,89.32,105002.0,75.5954,75.6631,75.3925,75.5362,105002.0
2021-02-12 14:30:00,89.31,89.53,89.3,89.46,102231.0,75.5278,75.7138,75.5193,75.6546,102231.0
2021-02-12 15:00:00,89.45,89.79,89.38,89.65,176497.0,75.6462,75.9337,75.587,75.8153,176497.0
2021-02-12 15:30:00,89.64,89.93,89.43,89.84,396384.0,75.8068,76.0521,75.6292,75.976,396384.0
2021-02-16 09:30:00,89.64,90.2,88.95,88.97,212747.0,75.8068,76.2804,75.2233,75.2402,212747.0
2021-02-16 10:00:00,88.96,89.11,88.63,88.98,132917.0,75.2318,75.3586,74.9527,75.2487,132917.0
2021-02-16 10:30:00,88.94,89.0,88.36,88.63,158516.0,75.2149,75.2656,74.7244,74.9527,158516.0
2021-02-16 11:00:00,88.59,88.79,88.41,88.47,123601.0,74.9189,75.088,74.7666,74.8174,123601.0
2021-02-16 11:30:00,88.46,88.48,88.26,88.27,110685.0,74.8089,74.8258,74.6398,74.6483,110685.0
2021-02-16 12:00:00,88.26,88.37,88.09,88.28,111864.0,74.6398,74.7328,74.496,74.6567,111864.0
2021-02-16 12:30:00,88.28,88.41,88.03,88.24,167599.0,74.6567,74.7666,74.4453,74.6229,167599.0
2021-02-16 13:00:00,88.23,88.84,88.15,88.7,111037.0,74.6144,75.1303,74.5468,75.0119,111037.0
2021-02-16 13:30:00,88.72,88.73,88.54,88.67,81991.0,75.0288,75.0373,74.8766,74.9865,81991.0
2021-02-16 14:00:00,88.63,88.66,88.37,88.55,81540.0,74.9527,74.9781,74.7328,74.885,81540.0
2021-02-16 14:30:00,88.55,88.55,88.32,88.42,114444.0,74.885,74.885,74.6905,74.7751,114444.0
2021-02-16 15:00:00,88.42,88.55,88.34,88.53,101428.0,74.7751,74.885,74.7075,74.8681,101428.0
2021-02-16 15:30:00,88.52,88.54,88.23,88.37,368095.0,74.8597,74.8766,74.6144,74.7328,368095.0
2021-02-17 09:30:00,88.57,88.62,87.9,88.09,572783.0,74.902,74.9442,74.3354,74.496,572783.0
2021-02-17 10:00:00,88.11,88.27,87.89,88.21,267271.0,74.5129,74.6483,74.3269,74.5975,267271.0
2021-02-17 10:30:00,88.21,88.63,88.08,88.3,213607.0,74.5975,74.9527,74.4876,74.6736,213607.0
2021-02-17 11:00:00,88.3,88.82,88.28,88.79,124846.0,74.6736,75.1134,74.6567,75.088,124846.0
2021-02-17 11:30:00,88.76,89.57,88.67,89.39,329757.0,75.0626,75.7476,74.9865,75.5954,329757.0
2021-02-17 12:00:00,89.4,89.49,89.01,89.12,149992.0,75.6039,75.68,75.2741,75.3671,149992.0
2021-02-17 12:30:00,89.1,89.14,88.77,88.77,73223.0,75.3502,75.384,75.0711,75.0711,73223.0
2021-02-17 13:00:00,88.79,88.8,88.47,88.73,88707.0,75.088,75.0965,74.8174,75.0373,88707.0
2021-02-17 13:30:00,88.7,88.78,88.6,88.65,126525.0,75.0119,75.0795,74.9273,74.9696,126525.0
2021-02-17 14:00:00,88.65,89.04,88.63,88.95,95798.0,74.9696,75.2994,74.9527,75.2233,95798.0
2021-02-17 14:30:00,88.95,89.03,88.86,88.9,100288.0,75.2233,75.291,75.1472,75.181,100288.0
2021-02-17 15:00:00,88.91,89.07,88.84,88.95,161374.0,75.1895,75.3248,75.1303,75.2233,161374.0
2021-02-17 15:30:00,88.95,89.3,88.9,89.18,488026.0,75.2233,75.5193,75.181,75.4178,488026.0
2021-02-18 09:30:00,89.21,89.84,89.1,89.68,275211.0,75.4432,75.976,75.3502,75.8407,275211.0
2021-02-18 10:00:00,89.66,90.08,89.48,90.04,225585.0,75.8237,76.1789,75.6715,76.1451,225585.0
2021-02-18 10:30:00,90.04,90.12,89.75,90.06,249321.0,76.1451,76.2128,75.8999,76.162,249321.0
2021-02-18 11:00:00,90.06,90.17,89.93,89.98,141715.0,76.162,76.255,76.0521,76.0944,141715.0
2021-02-18 11:30:00,89.98,90.03,89.61,90.01,217989.0,76.0944,76.1367,75.7815,76.1197,217989.0
2021-02-18 12:00:00,90.02,90.38,89.99,90.22,108638.0,76.1282,76.4326,76.1028,76.2973,108638.0
2021-02-18 12:30:00,90.23,90.47,90.22,90.29,98059.0,76.3058,76.5088,76.2973,76.3565,98059.0
2021-02-18 13:00:00,90.27,90.34,90.12,90.32,108592.0,76.3396,76.3988,76.2128,76.3819,108592.0
2021-02-18 13:30:00,90.33,90.36,89.95,89.99,210643.0,76.3904,76.4157,76.069,76.1028,210643.0
2021-02-18 14:00:00,89.97,90.09,89.87,89.98,132559.0,76.0859,76.1874,76.0013,76.0944,132559.0
2021-02-18 14:30:00,89.98,90.05,89.89,89.95,110687.0,76.0944,76.1536,76.0183,76.069,110687.0
2021-02-18 15:00:00,89.95,90.05,89.86,90.0,114528.0,76.069,76.1536,75.9929,76.1113,114528.0
2021-02-18 15:30:00,89.99,90.03,89.47,89.54,524248.0,76.1028,76.1367,75.6631,75.7223,524248.0
2021-02-19 09:30:00,89.44,89.44,88.51,88.77,264328.0,75.6377,75.6377,74.8512,75.0711,264328.0
2021-02-19 10:00:00,88.8,89.15,88.79,89.04,144966.0,75.0965,75.3925,75.088,75.2994,144966.0
2021-02-19 10:30:00,89.03,89.12,88.89,88.97,171238.0,75.291,75.3671,75.1726,75.2402,171238.0
2021-02-19 11:00:00,88.98,89.09,88.83,89.02,164217.0,75.2487,75.3417,75.1218,75.2825,164217.0
2021-02-19 11:30:00,89.02,89.21,88.9,89.14,113729.0,75.2825,75.4432,75.181,75.384,113729.0
2021-02-19 12:00:00,89.14,89.17,88.9,89.15,105192.0,75.384,75.4094,75.181,75.3925,105192.0
2021-02-19 12:30:00,89.14,89.26,89.02,89.13,74495.0,75.384,75.4855,75.2825,75.3755,74495.0
2021-02-19 13:00:00,89.14,89.2,88.97,88.98,83665.0,75.384,75.4347,75.2402,75.2487,83665.0
2021-02-19 13:30:00,88.97,89.17,88.91,89.01,120511.0,75.2402,75.4094,75.1895,75.2741,120511.0
2021-02-19 14:00:00,89.0,89.0,88.69,88.74,126215.0,75.2656,75.2656,75.0034,75.0457,126215.0
2021-02-19 14:30:00,88.75,88.81,88.51,88.54,116256.0,75.0542,75.1049,74.8512,74.8766,116256.0
2021-02-19 15:00:00,88.53,88.65,88.47,88.62,137635.0,74.8681,74.9696,74.8174,74.9442,137635.0
2021-02-19 15:30:00,88.62,88.75,88.22,88.44,569046.0,74.9442,75.0542,74.606,74.792,569046.0
2021-02-22 09:30:00,88.14,88.59,87.93,88.04,193219.0,74.5383,74.9189,74.3607,74.4537,193219.0
2021-02-22 10:00:00,88.05,88.16,87.79,88.09,159338.0,74.4622,74.5552,74.2423,74.496,159338.0
2021-02-22 10:30:00,88.1,88.38,87.94,88.05,204603.0,74.5045,74.7413,74.3692,74.4622,204603.0
2021-02-22 11:00:00,88.05,88.15,87.76,87.92,129808.0,74.4622,74.5468,74.217,74.3523,129808.0
2021-02-22 11:30:00,87.93,88.05,87.5,87.59,127466.0,74.3607,74.4622,73.9971,74.0732,127466.0
2021-02-22 12:00:00,87.58,87.67,87.42,87.46,98978.0,74.0647,74.1408,73.9294,73.9633,98978.0
2021-02-22 12:30:00,87.48,87.61,87.45,87.59,112140.0,73.9802,74.0901,73.9548,74.0732,112140.0
2021-02-22 13:00:00,87.59,87.79,87.56,87.68,101633.0,74.0732,74.2423,74.0478,74.1493,101633.0
2021-02-22 13:30:00,87.68,87.75,87.27,87.29,109098.0,74.1493,74.2085,73.8026,73.8195,109098.0
2021-02-22 14:00:00,87.29,87.31,87.08,87.27,113510.0,73.8195,73.8364,73.6419,73.8026,113510.0
2021-02-22 14:30:00,87.29,87.72,87.22,87.54,107892.0,73.8195,74.1831,73.7603,74.0309,107892.0
2021-02-22 15:00:00,87.55,88.07,87.51,88.05,143401.0,74.0394,74.4791,74.0055,74.4622,143401.0
2021-02-22 15:30:00,88.06,88.64,88.05,88.36,459087.0,74.4707,74.9612,74.4622,74.7244,459087.0
2021-02-23 09:30:00,89.39,90.04,88.6,88.7,321874.0,75.5954,76.1451,74.9273,75.0119,321874.0
2021-02-23 10:00:00,88.7,88.9,88.27,88.43,125035.0,75.0119,75.181,74.6483,74.7836,125035.0
2021-02-23 10:30:00,88.46,88.82,88.33,88.6,131362.0,74.8089,75.1134,74.699,74.9273,131362.0
2021-02-23 11:00:00,88.58,89.17,88.53,89.06,207140.0,74.9104,75.4094,74.8681,75.3163,207140.0
2021-02-23 11:30:00,89.05,89.35,88.94,89.27,68511.0,75.3079,75.5616,75.2149,75.4939,68511.0
2021-02-23 12:00:00,89.26,89.46,89.07,89.15,95544.0,75.4855,75.6546,75.3248,75.3925,95544.0
2021-02-23 12:30:00,89.12,89.66,89.11,89.5,103619.0,75.3671,75.8237,75.3586,75.6884,103619.0
2021-02-23 13:00:00,89.48,89.5,89.3,89.42,53653.0,75.6715,75.6884,75.5193,75.6208,53653.0
2021-02-23 13:30:00,89.42,89.59,89.34,89.45,70305.0,75.6208,75.7646,75.5531,75.6462,70305.0
2021-02-23 14:00:00,89.45,89.54,89.32,89.38,64416.0,75.6462,75.7223,75.5362,75.587,64416.0
2021-02-23 14:30:00,89.38,89.68,89.35,89.55,80457.0,75.587,75.8407,75.5616,75.7307,80457.0
2021-02-23 15:00:00,89.55,89.6,89.19,89.28,96843.0,75.7307,75.773,75.4263,75.5024,96843.0
2021-02-23 15:30:00,89.3,89.55,89.03,89.04,266412.0,75.5193,75.7307,75.291,75.2994,266412.0
2021-02-24 09:30:00,88.94,88.99,87.78,87.85,236629.0,75.2149,75.2571,74.2339,74.2931,236629.0
2021-02-24 10:00:00,87.85,88.48,87.81,88.34,90034.0,74.2931,74.8258,74.2592,74.7075,90034.0
2021-02-24 10:30:00,88.36,88.43,88.06,88.15,61662.0,74.7244,74.7836,74.4707,74.5468,61662.0
2021-02-24 11:00:00,88.14,88.25,87.45,87.49,137359.0,74.5383,74.6313,73.9548,73.9886,137359.0
2021-02-24 11:30:00,87.48,87.64,87.34,87.61,137546.0,73.9802,74.1155,73.8618,74.0901,137546.0
2021-02-24 12:00:00,87.62,87.72,87.42,87.45,77360.0,74.0986,74.1831,73.9294,73.9548,77360.0
2021-02-24 12:30:00,87.43,87.7,87.39,87.68,101604.0,73.9379,74.1662,73.9041,74.1493,101604.0
2021-02-24 13:00:00,87.67,87.81,87.57,87.72,73372.0,74.1408,74.2592,74.0563,74.1831,73372.0
2021-02-24 13:30:00,87.72,87.96,87.62,87.79,95798.0,74.1831,74.3861,74.0986,74.2423,95798.0
2021-02-24 14:00:00,87.79,88.0,87.71,87.84,71561.0,74.2423,74.4199,74.1747,74.2846,71561.0
2021-02-24 14:30:00,87.81,87.83,87.69,87.76,62427.0,74.2592,74.2762,74.1578,74.217,62427.0
2021-02-24 15:00:00,87.76,87.91,87.59,87.89,108230.0,74.217,74.3438,74.0732,74.3269,108230.0
2021-02-24 15:30:00,87.89,87.9,87.33,87.37,415589.0,74.3269,74.3354,73.8533,73.8871,415589.0
2021-02-25 09:30:00,87.25,88.16,87.2,87.85,266347.0,73.7857,74.5552,73.7434,74.2931,266347.0
2021-02-25 10:00:00,87.87,88.46,87.72,88.22,298687.0,74.31,74.8089,74.1831,74.606,298687.0
2021-02-25 10:30:00,88.21,88.61,88.21,88.46,247941.0,74.5975,74.9358,74.5975,74.8089,247941.0
2021-02-25 11:00:00,88.45,88.76,87.91,87.95,176349.0,74.8005,75.0626,74.3438,74.3776,176349.0
2021-02-25 11:30:00,87.93,88.01,87.47,87.57,144769.0,74.3607,74.4284,73.9717,74.0563,144769.0
2021-02-25 12:00:00,87.57,87.89,87.55,87.7,95520.0,74.0563,74.3269,74.0394,74.1662,95520.0
2021-02-25 12:30:00,87.69,87.7,87.18,87.18,120763.0,74.1578,74.1662,73.7265,73.7265,120763.0
2021-02-25 13:00:00,87.18,87.32,87.0,87.15,119798.0,73.7265,73.8449,73.5742,73.7011,119798.0
2021-02-25 13:30:00,87.13,87.14,86.83,86.9,125686.0,73.6842,73.6926,73.4305,73.4897,125686.0
2021-02-25 14:00:00,86.9,87.33,86.86,87.2,139959.0,73.4897,73.8533,73.4558,73.7434,139959.0
2021-02-25 14:30:00,87.18,87.21,87.0,87.14,129688.0,73.7265,73.7518,73.5742,73.6926,129688.0
2021-02-25 15:00:00,87.13,87.23,86.75,86.9,223191.0,73.6842,73.7687,73.3628,73.4897,223191.0
2021-02-25 15:30:00,86.89,87.25,86.69,87.13,370558.0,73.4812,73.7857,73.3121,73.6842,370558.0
2021-02-26 09:30:00,87.34,88.28,86.91,88.2,188408.0,73.8618,74.6567,73.4981,74.5891,188408.0
2021-02-26 10:00:00,88.23,88.64,87.72,87.77,286868.0,74.6144,74.9612,74.1831,74.2254,286868.0
2021-02-26 10:30:00,87.78,88.11,87.48,87.65,162073.0,74.2339,74.5129,73.9802,74.1239,162073.0
2021-02-26 11:00:00,87.65,87.87,87.32,87.34,131067.0,74.1239,74.31,73.8449,73.8618,131067.0
2021-02-26 11:30:00,87.32,87.7,87.22,87.32,86018.0,73.8449,74.1662,73.7603,73.8449,86018.0
2021-02-26 12:00:00,87.35,87.67,87.33,87.47,93191.0,73.8702,74.1408,73.8533,73.9717,93191.0
2021-02-26 12:30:00,87.49,87.67,87.41,87.51,118186.0,73.9886,74.1408,73.921,74.0055,118186.0
2021-02-26 13:00:00,87.5,87.52,87.03,87.21,109836.0,73.9971,74.014,73.5996,73.7518,109836.0
2021-02-26 13:30:00,87.23,87.28,86.86,86.86,98803.0,73.7687,73.811,73.4558,73.4558,98803.0
2021-02-26 14:00:00,86.86,86.95,86.33,86.47,125747.0,73.4558,73.532,73.0076,73.126,125747.0
2021-02-26 14:30:00,86.48,86.55,86.33,86.39,114591.0,73.1345,73.1937,73.0076,73.0584,114591.0
2021-02-26 15:00:00,86.41,86.72,86.34,86.34,151513.0,73.0753,73.3374,73.0161,73.0161,151513.0
2021-02-26 15:30:00,86.33,86.35,85.56,85.59,528439.0,73.0076,73.0245,72.3565,72.3818,528439.0
2021-03-01 09:30:00,86.0,87.33,86.0,87.15,320283.0,72.7286,73.8533,72.7286,73.7011,320283.0
2021-03-01 10:00:00,87.17,87.53,87.1,87.38,179182.0,73.718,74.0224,73.6588,73.8956,179182.0
2021-03-01 10:30:00,87.38,87.69,87.29,87.57,98269.0,73.8956,74.1578,73.8195,74.0563,98269.0
2021-03-01 11:00:00,87.54,87.79,87.29,87.45,143327.0,74.0309,74.2423,73.8195,73.9548,143327.0
2021-03-01 11:30:00,87.47,87.61,87.3,87.5,107032.0,73.9717,74.0901,73.8279,73.9971,107032.0
2021-03-01 12:00:00,87.52,87.91,87.51,87.84,116126.0,74.014,74.3438,74.0055,74.2846,116126.0
2021-03-01 12:30:00,87.85,87.87,87.67,87.73,61195.0,74.2931,74.31,74.1408,74.1916,61195.0
2021-03-01 13:00:00,87.74,87.81,87.58,87.76,89275.0,74.2,74.2592,74.0647,74.217,89275.0
2021-03-01 13:30:00,87.77,88.0,87.77,87.81,71671.0,74.2254,74.4199,74.2254,74.2592,71671.0
2021-03-01 14:00:00,87.8,88.04,87.68,87.7,75271.0,74.2508,74.4537,74.1493,74.1662,75271.0
2021-03-01 14:30:00,87.68,87.86,87.67,87.69,92638.0,74.1493,74.3015,74.1408,74.1578,92638.0
2021-03-01 15:00:00,87.71,87.75,87.58,87.6,79224.0,74.1747,74.2085,74.0647,74.0816,79224.0
2021-03-01 15:30:00,87.61,87.61,86.89,87.04,370152.0,74.0901,74.0901,73.4812,73.6081,370152.0
2021-03-02 09:30:00,87.06,87.3,86.6,86.6,215201.0,73.625,73.8279,73.236,73.236,215201.0
2021-03-02 10:00:00,86.6,86.77,86.45,86.57,133937.0,73.236,73.3797,73.1091,73.2106,133937.0
2021-03-02 10:30:00,86.6,86.91,86.5,86.83,113126.0,73.236,73.4981,73.1514,73.4305,113126.0
2021-03-02 11:00:00,86.82,87.23,86.71,87.22,107597.0,73.422,73.7687,73.329,73.7603,107597.0
2021-03-02 11:30:00,87.23,87.34,87.06,87.18,97590.0,73.7687,73.8618,73.625,73.7265,97590.0
2021-03-02 12:00:00,87.19,87.47,87.18,87.35,62136.0,73.7349,73.9717,73.7265,73.8702,62136.0
2021-03-02 12:30:00,87.34,87.49,87.24,87.3,64839.0,73.8618,73.9886,73.7772,73.8279,64839.0
2021-03-02 13:00:00,87.31,87.54,87.28,87.49,63572.0,73.8364,74.0309,73.811,73.9886,63572.0
2021-03-02 13:30:00,87.5,87.6,87.38,87.53,56999.0,73.9971,74.0816,73.8956,74.0224,56999.0
2021-03-02 14:00:00,87.54,87.65,87.45,87.55,67587.0,74.0309,74.1239,73.9548,74.0394,67587.0
2021-03-02 14:30:00,87.56,87.86,87.56,87.73,83567.0,74.0478,74.3015,74.0478,74.1916,83567.0
2021-03-02 15:00:00,87.74,87.87,87.37,87.39,111585.0,74.2,74.31,73.8871,73.9041,111585.0
2021-03-02 15:30:00,87.39,87.61,87.19,87.25,300318.0,73.9041,74.0901,73.7349,73.7857,300318.0
2021-03-03 09:30:00,86.89,87.08,86.08,86.1,209208.0,73.4812,73.6419,72.7962,72.8131,209208.0
2021-03-03 10:00:00,86.06,86.25,85.81,86.09,102369.0,72.7793,72.94,72.5679,72.8047,102369.0
2021-03-03 10:30:00,86.09,86.26,85.86,85.88,75916.0,72.8047,72.9484,72.6102,72.6271,75916.0
2021-03-03 11:00:00,85.89,86.16,85.8,86.09,87476.0,72.6355,72.8639,72.5594,72.8047,87476.0
2021-03-03 11:30:00,86.09,86.48,86.08,86.43,97710.0,72.8047,73.1345,72.7962,73.0922,97710.0
2021-03-03 12:00:00,86.47,86.78,86.45,86.75,76875.0,73.126,73.3882,73.1091,73.3628,76875.0
2021-03-03 12:30:00,86.75,86.75,86.41,86.5,77249.0,73.3628,73.3628,73.0753,73.1514,77249.0
2021-03-03 13:00:00,86.48,86.78,86.46,86.75,92430.0,73.1345,73.3882,73.1176,73.3628,92430.0
2021-03-03 13:30:00,86.75,86.81,86.57,86.79,103039.0,73.3628,73.4136,73.2106,73.3966,103039.0
2021-03-03 14:00:00,86.76,87.29,86.76,87.26,103789.0,73.3713,73.8195,73.3713,73.7941,103789.0
2021-03-03 14:30:00,87.26,87.28,86.99,87.07,96104.0,73.7941,73.811,73.5658,73.6334,96104.0
2021-03-03 15:00:00,87.07,87.36,86.9,87.36,127267.0,73.6334,73.8787,73.4897,73.8787,127267.0
2021-03-03 15:30:00,87.37,87.46,87.11,87.3,415709.0,73.8871,73.9633,73.6673,73.8279,415709.0
2021-03-04 09:30:00,87.3,87.95,86.86,87.9,273652.0,73.8279,74.3776,73.4558,74.3354,273652.0
2021-03-04 10:00:00,87.91,88.63,87.81,88.57,138268.0,74.3438,74.9527,74.2592,74.902,138268.0
2021-03-04 10:30:00,88.55,88.71,88.15,88.25,164632.0,74.885,75.0204,74.5468,74.6313,164632.0
2021-03-04 11:00:00,88.22,88.41,88.08,88.33,119816.0,74.606,74.7666,74.4876,74.699,119816.0
2021-03-04 11:30:00,88.33,88.63,88.32,88.53,126870.0,74.699,74.9527,74.6905,74.8681,126870.0
2021-03-04 12:00:00,88.53,88.77,87.61,87.66,140829.0,74.8681,75.0711,74.0901,74.1324,140829.0
2021-03-04 12:30:00,87.64,87.7,87.12,87.23,164909.0,74.1155,74.1662,73.6757,73.7687,164909.0
2021-03-04 13:00:00,87.23,87.68,87.09,87.42,129473.0,73.7687,74.1493,73.6503,73.9294,129473.0
2021-03-04 13:30:00,87.42,87.51,86.59,86.66,138594.0,73.9294,74.0055,73.2275,73.2867,138594.0
2021-03-04 14:00:00,86.68,87.25,86.65,87.18,138117.0,73.3036,73.7857,73.2782,73.7265,138117.0
2021-03-04 14:30:00,87.14,87.15,86.73,86.83,156804.0,73.6926,73.7011,73.3459,73.4305,156804.0
2021-03-04 15:00:00,86.81,86.83,86.01,86.4,263906.0,73.4136,73.4305,72.737,73.0668,263906.0
2021-03-04 15:30:00,86.39,86.8,86.29,86.46,723036.0,73.0584,73.4051,72.9738,73.1176,723036.0
2021-03-05 09:30:00,86.75,86.89,86.18,86.61,205029.0,73.3628,73.4812,72.8808,73.2444,205029.0
2021-03-05 10:00:00,86.62,87.42,86.6,86.97,128497.0,73.2529,73.9294,73.236,73.5489,128497.0
2021-03-05 10:30:00,86.92,87.32,86.65,86.99,158021.0,73.5066,73.8449,73.2782,73.5658,158021.0
2021-03-05 11:00:00,87.0,87.52,86.98,87.23,175954.0,73.5742,74.014,73.5573,73.7687,175954.0
2021-03-05 11:30:00,87.25,87.35,86.65,87.23,110116.0,73.7857,73.8702,73.2782,73.7687,110116.0
2021-03-05 12:00:00,87.23,87.37,87.06,87.27,99126.0,73.7687,73.8871,73.625,73.8026,99126.0
2021-03-05 12:30:00,87.31,87.32,86.85,87.13,207877.0,73.8364,73.8449,73.4474,73.6842,207877.0
2021-03-05 13:00:00,87.18,87.47,87.09,87.3,151153.0,73.7265,73.9717,73.6503,73.8279,151153.0
2021-03-05 13:30:00,87.31,87.63,87.11,87.44,228761.0,73.8364,74.107,73.6673,73.9463,228761.0
2021-03-05 14:00:00,87.44,87.95,87.33,87.92,133065.0,73.9463,74.3776,73.8533,74.3523,133065.0
2021-03-05 14:30:00,87.91,88.09,87.88,87.99,166529.0,74.3438,74.496,74.3184,74.4115,166529.0
2021-03-05 15:00:00,87.98,88.44,87.98,88.41,151625.0,74.403,74.792,74.403,74.7666,151625.0
2021-03-05 15:30:00,88.43,89.0,88.37,88.56,628828.0,74.7836,75.2656,74.7328,74.8935,628828.0
2021-03-08 09:30:00,89.0,89.67,88.56,89.1,306934.0,75.2656,75.8322,74.8935,75.3502,306934.0
2021-03-08 10:00:00,89.09,89.9,89.03,89.54,209588.0,75.3417,76.0267,75.291,75.7223,209588.0
2021-03-08 10:30:00,89.52,89.52,89.08,89.27,166563.0,75.7054,75.7054,75.3333,75.4939,166563.0
2021-03-08 11:00:00,89.31,89.77,89.14,89.71,114427.0,75.5278,75.9168,75.384,75.866,114427.0
2021-03-08 11:30:00,89.7,89.79,89.49,89.64,92936.0,75.8576,75.9337,75.68,75.8068,92936.0
2021-03-08 12:00:00,89.64,90.29,89.64,90.28,158338.0,75.8068,76.3565,75.8068,76.3481,158338.0
2021-03-08 12:30:00,90.28,90.57,90.16,90.56,137764.0,76.3481,76.5933,76.2466,76.5849,137764.0
2021-03-08 13:00:00,90.56,91.01,90.51,90.88,194103.0,76.5849,76.9654,76.5426,76.8555,194103.0
2021-03-08 13:30:00,90.88,91.18,90.81,90.81,176303.0,76.8555,77.1092,76.7963,76.7963,176303.0
2021-03-08 14:00:00,90.83,91.23,90.74,91.15,177055.0,76.8132,77.1515,76.7371,77.0838,177055.0
2021-03-08 14:30:00,91.15,91.22,90.64,90.83,180157.0,77.0838,77.143,76.6525,76.8132,180157.0
2021-03-08 15:00:00,90.82,90.83,90.53,90.63,186612.0,76.8047,76.8132,76.5595,76.6441,186612.0
2021-03-08 15:30:00,90.65,90.75,90.2,90.22,563802.0,76.661,76.7455,76.2804,76.2973,563802.0
2021-03-09 09:30:00,90.22,91.26,89.79,90.67,280480.0,76.2973,77.1768,75.9337,76.6779,280480.0
2021-03-09 10:00:00,90.68,91.01,90.48,90.86,256429.0,76.6863,76.9654,76.5172,76.8386,256429.0
2021-03-09 10:30:00,90.87,91.4,90.83,91.27,231755.0,76.847,77.2952,76.8132,77.1853,231755.0
2021-03-09 11:00:00,91.24,91.32,90.85,90.94,115273.0,77.1599,77.2276,76.8301,76.9062,115273.0
2021-03-09 11:30:00,90.94,91.03,90.81,90.99,82514.0,76.9062,76.9823,76.7963,76.9485,82514.0
2021-03-09 12:00:00,90.99,91.36,90.85,91.33,103230.0,76.9485,77.2614,76.8301,77.236,103230.0
2021-03-09 12:30:00,91.32,91.47,91.22,91.36,96334.0,77.2276,77.3544,77.143,77.2614,96334.0
2021-03-09 13:00:00,91.37,91.4,90.97,91.2,94833.0,77.2699,77.2952,76.9316,77.1261,94833.0
2021-03-09 13:30:00,91.21,91.22,91.0,91.06,79924.0,77.1346,77.143,76.957,77.0077,79924.0
2021-03-09 14:00:00,91.07,91.18,91.0,91.08,76503.0,77.0162,77.1092,76.957,77.0246,76503.0
2021-03-09 14:30:00,91.09,91.28,90.88,90.88,111531.0,77.0331,77.1938,76.8555,76.8555,111531.0
2021-03-09 15:00:00,90.86,90.99,90.76,90.93,117574.0,76.8386,76.9485,76.754,76.8978,117574.0
2021-03-09 15:30:00,90.93,91.32,90.76,90.95,455529.0,76.8978,77.2276,76.754,76.9147,455529.0
2021-03-10 09:30:00,90.95,91.54,90.6,91.52,303265.0,76.9147,77.4136,76.6187,77.3967,303265.0
2021-03-10 10:00:00,91.53,91.62,90.83,91.43,193680.0,77.4052,77.4813,76.8132,77.3206,193680.0
2021-03-10 10:30:00,91.4,91.7,91.17,91.46,291686.0,77.2952,77.5489,77.1007,77.346,291686.0
2021-03-10 11:00:00,91.45,91.45,90.94,91.08,240813.0,77.3375,77.3375,76.9062,77.0246,240813.0
2021-03-10 11:30:00,91.09,91.18,90.86,90.86,195404.0,77.0331,77.1092,76.8386,76.8386,195404.0
2021-03-10 12:00:00,90.8,91.17,90.75,91.15,188890.0,76.7878,77.1007,76.7455,77.0838,188890.0
2021-03-10 12:30:00,91.15,91.16,90.84,90.93,285963.0,77.0838,77.0923,76.8217,76.8978,285963.0
2021-03-10 13:00:00,90.93,91.21,90.84,91.04,139847.0,76.8978,77.1346,76.8217,76.9908,139847.0
2021-03-10 13:30:00,91.03,91.27,90.99,91.2,193462.0,76.9823,77.1853,76.9485,77.1261,193462.0
2021-03-10 14:00:00,91.18,91.19,90.94,91.08,177791.0,77.1092,77.1176,76.9062,77.0246,177791.0
2021-03-10 14:30:00,91.09,91.15,90.83,90.89,159297.0,77.0331,77.0838,76.8132,76.8639,159297.0
2021-03-10 15:00:00,90.88,91.09,90.86,91.04,195783.0,76.8555,77.0331,76.8386,76.9908,195783.0
2021-03-10 15:30:00,91.04,91.1,90.6,90.79,694544.0,76.9908,77.0415,76.6187,76.7794,694544.0
2021-03-11 09:30:00,90.67,91.24,90.28,91.16,186302.0,76.6779,77.1599,76.3481,77.0923,186302.0
2021-03-11 10:00:00,91.16,91.36,90.86,91.27,145927.0,77.0923,77.2614,76.8386,77.1853,145927.0
2021-03-11 10:30:00,91.27,91.38,91.09,91.34,119850.0,77.1853,77.2783,77.0331,77.2445,119850.0
2021-03-11 11:00:00,91.33,91.89,91.33,91.89,134418.0,77.236,77.7096,77.236,77.7096,134418.0
2021-03-11 11:30:00,91.9,92.0,91.7,91.75,111442.0,77.7181,77.8026,77.5489,77.5912,111442.0
2021-03-11 12:00:00,91.75,91.94,91.67,91.9,144196.0,77.5912,77.7519,77.5236,77.7181,144196.0
2021-03-11 12:30:00,91.91,92.15,91.88,92.05,186289.0,77.7265,77.9295,77.7012,77.8449,186289.0
2021-03-11 13:00:00,92.05,92.26,91.95,91.98,83569.0,77.8449,78.0225,77.7604,77.7857,83569.0
2021-03-11 13:30:00,91.98,92.3,91.93,92.18,83972.0,77.7857,78.0563,77.7434,77.9549,83972.0
2021-03-11 14:00:00,92.18,92.29,92.02,92.2,91417.0,77.9549,78.0479,77.8196,77.9718,91417.0
2021-03-11 14:30:00,92.18,92.21,91.44,91.49,120390.0,77.9549,77.9802,77.3291,77.3713,120390.0
2021-03-11 15:00:00,91.48,91.52,91.0,91.08,265464.0,77.3629,77.3967,76.957,77.0246,265464.0
2021-03-11 15:30:00,91.08,91.09,90.64,90.7,598593.0,77.0246,77.0331,76.6525,76.7033,598593.0
2021-03-12 09:30:00,91.01,91.48,90.69,91.27,302987.0,76.9654,77.3629,76.6948,77.1853,302987.0
2021-03-12 10:00:00,91.37,91.57,91.09,91.27,179351.0,77.2699,77.439,77.0331,77.1853,179351.0
2021-03-12 10:30:00,91.26,91.58,91.11,91.42,177769.0,77.1768,77.4475,77.05,77.3121,177769.0
2021-03-12 11:00:00,91.43,91.47,91.03,91.23,173956.0,77.3206,77.3544,76.9823,77.1515,173956.0
2021-03-12 11:30:00,91.2,91.57,91.15,91.54,140320.0,77.1261,77.439,77.0838,77.4136,140320.0
2021-03-12 12:00:00,91.55,91.55,91.24,91.4,76794.0,77.4221,77.4221,77.1599,77.2952,76794.0
2021-03-12 12:30:00,91.4,91.59,91.35,91.56,86272.0,77.2952,77.4559,77.2529,77.4305,86272.0
2021-03-12 13:00:00,91.54,91.73,91.49,91.6,101386.0,77.4136,77.5743,77.3713,77.4644,101386.0
2021-03-12 13:30:00,91.59,91.85,91.46,91.73,124779.0,77.4559,77.6758,77.346,77.5743,124779.0
2021-03-12 14:00:00,91.72,91.95,91.71,91.78,101920.0,77.5659,77.7604,77.5574,77.6166,101920.0
2021-03-12 14:30:00,91.78,91.8,91.57,91.8,140159.0,77.6166,77.6335,77.439,77.6335,140159.0
2021-03-12 15:00:00,91.8,91.82,91.28,91.42,295427.0,77.6335,77.6504,77.1938,77.3121,295427.0
2021-03-12 15:30:00,91.43,91.54,91.27,91.4,579367.0,77.3206,77.4136,77.1853,77.2952,579367.0
2021-03-15 09:30:00,91.88,92.39,91.72,92.04,325452.0,77.7012,78.1325,77.5659,77.8365,325452.0
2021-03-15 10:00:00,92.06,92.09,91.54,91.65,151099.0,77.8534,77.8788,77.4136,77.5067,151099.0
2021-03-15 10:30:00,91.65,92.24,91.52,92.04,152994.0,77.5067,78.0056,77.3967,77.8365,152994.0
2021-03-15 11:00:00,92.04,92.17,91.9,92.05,88043.0,77.8365,77.9464,77.7181,77.8449,88043.0
2021-03-15 11:30:00,92.04,92.07,91.85,92.02,123631.0,77.8365,77.8618,77.6758,77.8196,123631.0
2021-03-15 12:00:00,92.01,92.19,91.89,92.15,109542.0,77.8111,77.9633,77.7096,77.9295,109542.0
2021-03-15 12:30:00,92.15,92.27,92.08,92.16,127643.0,77.9295,78.031,77.8703,77.938,127643.0
2021-03-15 13:00:00,92.17,92.43,92.1,92.28,193271.0,77.9464,78.1663,77.8872,78.0394,193271.0
2021-03-15 13:30:00,92.29,92.55,92.28,92.44,172816.0,78.0479,78.2678,78.0394,78.1747,172816.0
2021-03-15 14:00:00,92.43,92.46,92.14,92.16,152466.0,78.1663,78.1917,77.921,77.938,152466.0
2021-03-15 14:30:00,92.16,92.28,92.08,92.08,101637.0,77.938,78.0394,77.8703,77.8703,101637.0
2021-03-15 15:00:00,92.08,92.18,91.95,92.09,122060.0,77.8703,77.9549,77.7604,77.8788,122060.0
2021-03-15 15:30:00,92.09,92.4,91.82,92.31,436207.0,77.8788,78.1409,77.6504,78.0648,436207.0
2021-03-16 09:30:00,92.19,92.68,91.81,92.42,315345.0,77.9633,78.3777,77.642,78.1578,315345.0
2021-03-16 10:00:00,92.42,92.77,92.28,92.73,130449.0,78.1578,78.4538,78.0394,78.42,130449.0
2021-03-16 10:30:00,92.73,92.93,92.67,92.78,129083.0,78.42,78.5891,78.3692,78.4623,129083.0
2021-03-16 11:00:00,92.8,93.01,92.61,92.93,94473.0,78.4792,78.6568,78.3185,78.5891,94473.0
2021-03-16 11:30:00,92.92,93.06,92.69,92.75,88013.0,78.5807,78.6991,78.3862,78.4369,88013.0
2021-03-16 12:00:00,92.74,92.97,92.64,92.89,108245.0,78.4284,78.623,78.3439,78.5553,108245.0
2021-03-16 12:30:00,92.88,92.99,92.78,92.98,93206.0,78.5468,78.6399,78.4623,78.6314,93206.0
2021-03-16 13:00:00,92.99,93.15,92.95,93.1,88531.0,78.6399,78.7752,78.606,78.7329,88531.0
2021-03-16 13:30:00,93.09,93.12,92.88,93.03,124043.0,78.7244,78.7498,78.5468,78.6737,124043.0
2021-03-16 14:00:00,93.01,93.17,92.87,93.17,77086.0,78.6568,78.7921,78.5384,78.7921,77086.0
2021-03-16 14:30:00,93.16,93.38,93.09,93.22,102259.0,78.7836,78.9697,78.7244,78.8344,102259.0
2021-03-16 15:00:00,93.2,93.25,92.81,92.85,127417.0,78.8175,78.8597,78.4876,78.5215,127417.0
2021-03-16 15:30:00,92.85,93.19,92.69,93.03,389690.0,78.5215,78.809,78.3862,78.6737,389690.0
2021-03-17 09:30:00,92.96,93.1,92.52,92.55,223028.0,78.6145,78.7329,78.2424,78.2678,223028.0
2021-03-17 10:00:00,92.58,93.29,92.46,93.18,224474.0,78.2931,78.8936,78.1917,78.8005,224474.0
2021-03-17 10:30:00,93.2,93.31,92.72,92.91,157236.0,78.8175,78.9105,78.4115,78.5722,157236.0
2021-03-17 11:00:00,92.9,93.08,92.68,92.82,120309.0,78.5638,78.716,78.3777,78.4961,120309.0
2021-03-17 11:30:00,92.82,92.97,92.76,92.79,72396.0,78.4961,78.623,78.4454,78.4707,72396.0
2021-03-17 12:00:00,92.77,92.99,92.55,92.59,105535.0,78.4538,78.6399,78.2678,78.3016,105535.0
2021-03-17 12:30:00,92.6,92.79,92.5,92.64,133326.0,78.3101,78.4707,78.2255,78.3439,133326.0
2021-03-17 13:00:00,92.64,92.68,92.45,92.47,120301.0,78.3439,78.3777,78.1832,78.2001,120301.0
2021-03-17 13:30:00,92.48,92.55,92.15,92.19,115793.0,78.2086,78.2678,77.9295,77.9633,115793.0
2021-03-17 14:00:00,92.21,92.87,92.02,92.09,182015.0,77.9802,78.5384,77.8196,77.8788,182015.0
2021-03-17 14:30:00,92.08,92.15,91.65,91.9,200161.0,77.8703,77.9295,77.5067,77.7181,200161.0
2021-03-17 15:00:00,91.88,91.89,91.48,91.81,280716.0,77.7012,77.7096,77.3629,77.642,280716.0
2021-03-17 15:30:00,91.81,92.08,91.73,91.82,672744.0,77.642,77.8703,77.5743,77.6504,672744.0
2021-03-18 09:30:00,91.82,92.64,91.78,92.01,157459.0,77.6504,78.3439,77.6166,77.8111,157459.0
2021-03-18 10:00:00,92.0,92.18,91.73,91.73,144456.0,77.8026,77.9549,77.5743,77.5743,144456.0
2021-03-18 10:30:00,91.72,91.84,91.31,91.64,153424.0,77.5659,77.6673,77.2191,77.4982,153424.0
2021-03-18 11:00:00,91.65,91.74,91.28,91.74,118964.0,77.5067,77.5828,77.1938,77.5828,118964.0
2021-03-18 11:30:00,91.75,91.76,91.37,91.55,109492.0,77.5912,77.5997,77.2699,77.4221,109492.0
2021-03-18 12:00:00,91.56,91.72,91.4,91.44,94292.0,77.4305,77.5659,77.2952,77.3291,94292.0
2021-03-18 12:30:00,91.46,91.8,91.44,91.8,135064.0,77.346,77.6335,77.3291,77.6335,135064.0
2021-03-18 13:00:00,91.84,92.18,91.74,92.13,171963.0,77.6673,77.9549,77.5828,77.9126,171963.0
2021-03-18 13:30:00,92.14,92.19,91.95,92.19,159758.0,77.921,77.9633,77.7604,77.9633,159758.0
2021-03-18 14:00:00,92.18,92.39,92.14,92.37,225179.0,77.9549,78.1325,77.921,78.1155,225179.0
2021-03-18 14:30:00,92.37,92.67,92.26,92.61,200148.0,78.1155,78.3692,78.0225,78.3185,200148.0
2021-03-18 15:00:00,92.61,92.61,92.18,92.42,192201.0,78.3185,78.3185,77.9549,78.1578,192201.0
2021-03-18 15:30:00,92.43,92.57,92.3,92.34,456037.0,78.1663,78.2847,78.0563,78.0902,456037.0
2021-03-19 09:30:00,92.44,92.74,91.6,92.21,928720.0,78.1747,78.4284,77.4644,77.9802,928720.0
2021-03-19 10:00:00,92.21,92.92,92.17,92.81,240807.0,77.9802,78.5807,77.9464,78.4876,240807.0
2021-03-19 10:30:00,92.82,92.87,92.35,92.73,140363.0,78.4961,78.5384,78.0986,78.42,140363.0
2021-03-19 11:00:00,92.72,92.89,92.54,92.67,128156.0,78.4115,78.5553,78.2593,78.3692,128156.0
2021-03-19 11:30:00,92.63,93.14,92.52,93.03,122026.0,78.3354,78.7667,78.2424,78.6737,122026.0
2021-03-19 12:00:00,93.05,93.25,92.94,92.98,162602.0,78.6906,78.8597,78.5976,78.6314,162602.0
2021-03-19 12:30:00,92.99,93.3,92.96,93.12,131367.0,78.6399,78.902,78.6145,78.7498,131367.0
2021-03-19 13:00:00,93.12,93.26,92.83,92.89,153501.0,78.7498,78.8682,78.5046,78.5553,153501.0
2021-03-19 13:30:00,92.89,93.11,92.85,92.97,94915.0,78.5553,78.7413,78.5215,78.623,94915.0
2021-03-19 14:00:00,92.96,93.25,92.86,93.23,231281.0,78.6145,78.8597,78.5299,78.8428,231281.0
2021-03-19 14:30:00,93.22,93.35,93.06,93.21,238408.0,78.8344,78.9443,78.6991,78.8259,238408.0
2021-03-19 15:00:00,93.22,93.32,93.07,93.08,197441.0,78.8344,78.9189,78.7075,78.716,197441.0
2021-03-19 15:30:00,93.09,93.17,92.4,92.71,862099.0,78.7244,78.7921,78.1409,78.4031,862099.0
2021-03-22 09:30:00,92.72,92.91,92.1,92.77,421719.0,78.4115,78.5722,77.8872,78.4538,421719.0
2021-03-22 10:00:00,92.75,93.21,92.67,93.06,219154.0,78.4369,78.8259,78.3692,78.6991,219154.0
2021-03-22 10:30:00,93.08,93.24,92.75,93.02,182082.0,78.716,78.8513,78.4369,78.6652,182082.0
2021-03-22 11:00:00,93.04,93.1,92.65,92.73,141911.0,78.6822,78.7329,78.3523,78.42,141911.0
2021-03-22 11:30:00,92.73,92.86,92.53,92.67,158286.0,78.42,78.5299,78.2509,78.3692,158286.0
2021-03-22 12:00:00,92.67,92.8,92.47,92.71,180283.0,78.3692,78.4792,78.2001,78.4031,180283.0
2021-03-22 12:30:00,92.72,92.72,92.39,92.44,167493.0,78.4115,78.4115,78.1325,78.1747,167493.0
2021-03-22 13:00:00,92.43,92.6,92.4,92.54,70331.0,78.1663,78.3101,78.1409,78.2593,70331.0
2021-03-22 13:30:00,92.54,92.55,92.32,92.36,94880.0,78.2593,78.2678,78.0733,78.1071,94880.0
2021-03-22 14:00:00,92.35,92.47,92.21,92.43,95426.0,78.0986,78.2001,77.9802,78.1663,95426.0
2021-03-22 14:30:00,92.42,92.9,92.41,92.86,173349.0,78.1578,78.5638,78.1494,78.5299,173349.0
2021-03-22 15:00:00,92.85,93.2,92.75,93.14,152447.0,78.5215,78.8175,78.4369,78.7667,152447.0
2021-03-22 15:30:00,93.13,93.24,92.96,93.12,465191.0,78.7583,78.8513,78.6145,78.7498,465191.0
2021-03-23 09:30:00,92.99,93.34,92.65,93.14,177636.0,78.6399,78.9359,78.3523,78.7667,177636.0
2021-03-23 10:00:00,93.15,93.37,92.86,93.33,95134.0,78.7752,78.9612,78.5299,78.9274,95134.0
2021-03-23 10:30:00,93.33,93.6,93.19,93.38,110949.0,78.9274,79.1557,78.809,78.9697,110949.0
2021-03-23 11:00:00,93.39,93.59,93.28,93.59,94258.0,78.9781,79.1473,78.8851,79.1473,94258.0
2021-03-23 11:30:00,93.6,94.1,93.56,94.01,168495.0,79.1557,79.5786,79.1219,79.5025,168495.0
2021-03-23 12:00:00,94.0,94.16,93.92,94.15,207066.0,79.494,79.6293,79.4263,79.6209,207066.0
2021-03-23 12:30:00,94.15,94.16,93.85,94.16,150151.0,79.6209,79.6293,79.3672,79.6293,150151.0
2021-03-23 13:00:00,94.16,94.25,94.04,94.08,110819.0,79.6293,79.7054,79.5278,79.5617,110819.0
2021-03-23 13:30:00,94.08,94.12,94.01,94.1,235854.0,79.5617,79.5955,79.5025,79.5786,235854.0
2021-03-23 14:00:00,94.1,94.47,94.02,94.47,279480.0,79.5786,79.8915,79.5109,79.8915,279480.0
2021-03-23 14:30:00,94.48,94.59,94.32,94.37,192508.0,79.8999,79.993,79.7646,79.8069,192508.0
2021-03-23 15:00:00,94.36,94.42,93.61,93.63,225366.0,79.7984,79.8492,79.1642,79.1811,225366.0
2021-03-23 15:30:00,93.6,94.08,93.55,94.01,439287.0,79.1557,79.5617,79.1134,79.5025,439287.0
2021-03-24 09:30:00,93.53,94.54,93.4,94.31,221742.0,79.0965,79.9507,78.9866,79.7562,221742.0
2021-03-24 10:00:00,94.29,94.44,94.02,94.29,78324.0,79.7393,79.8661,79.5109,79.7393,78324.0
2021-03-24 10:30:00,94.33,94.64,94.23,94.63,112023.0,79.7731,80.0352,79.6885,80.0268,112023.0
2021-03-24 11:00:00,94.62,94.8,94.38,94.49,108190.0,80.0183,80.1705,79.8154,79.9084,108190.0
2021-03-24 11:30:00,94.54,94.71,94.47,94.69,136178.0,79.9507,80.0944,79.8915,80.0775,136178.0
2021-03-24 12:00:00,94.7,94.85,94.5,94.6,87028.0,80.086,80.2128,79.9168,80.0014,87028.0
2021-03-24 12:30:00,94.6,94.76,94.58,94.6,121191.0,80.0014,80.1367,79.9845,80.0014,121191.0
2021-03-24 13:00:00,94.59,94.74,94.48,94.59,68026.0,79.993,80.1198,79.8999,79.993,68026.0
2021-03-24 13:30:00,94.59,94.63,94.27,94.54,106504.0,79.993,80.0268,79.7223,79.9507,106504.0
2021-03-24 14:00:00,94.55,94.79,94.43,94.61,105810.0,79.9591,80.1621,79.8576,80.0099,105810.0
2021-03-24 14:30:00,94.62,95.07,94.58,94.98,171364.0,80.0183,80.3989,79.9845,80.3228,171364.0
2021-03-24 15:00:00,94.98,94.99,94.67,94.82,180662.0,80.3228,80.3312,80.0606,80.1875,180662.0
2021-03-24 15:30:00,94.84,95.13,94.36,94.38,445326.0,80.2044,80.4496,79.7984,79.8154,445326.0
2021-03-25 09:30:00,94.93,95.27,94.4,94.76,237909.0,80.2805,80.568,79.8323,80.1367,237909.0
2021-03-25 10:00:00,94.73,95.26,94.6,95.25,163764.0,80.1114,80.5596,80.0014,80.5511,163764.0
2021-03-25 10:30:00,95.27,95.73,95.08,95.54,116724.0,80.568,80.957,80.4073,80.7964,116724.0
2021-03-25 11:00:00,95.54,95.9,95.46,95.78,100222.0,80.7964,81.1008,80.7287,80.9993,100222.0
2021-03-25 11:30:00,95.8,95.8,95.46,95.65,106902.0,81.0162,81.0162,80.7287,80.8894,106902.0
2021-03-25 12:00:00,95.65,95.73,95.36,95.55,114714.0,80.8894,80.957,80.6441,80.8048,114714.0
2021-03-25 12:30:00,95.57,95.81,95.52,95.78,73825.0,80.8217,81.0247,80.7794,80.9993,73825.0
2021-03-25 13:00:00,95.81,95.9,95.5,95.59,68958.0,81.0247,81.1008,80.7625,80.8386,68958.0
2021-03-25 13:30:00,95.61,95.85,95.58,95.64,71284.0,80.8556,81.0585,80.8302,80.8809,71284.0
2021-03-25 14:00:00,95.65,95.68,95.43,95.66,59243.0,80.8894,80.9147,80.7033,80.8978,59243.0
2021-03-25 14:30:00,95.66,95.7,95.34,95.4,71432.0,80.8978,80.9317,80.6272,80.678,71432.0
2021-03-25 15:00:00,95.39,95.74,95.38,95.59,100630.0,80.6695,80.9655,80.661,80.8386,100630.0
2021-03-25 15:30:00,95.6,95.77,95.51,95.54,335499.0,80.8471,80.9909,80.771,80.7964,335499.0
2021-03-26 09:30:00,95.33,95.95,95.15,95.51,165545.0,80.6188,81.1431,80.4665,80.771,165545.0
2021-03-26 10:00:00,95.5,95.6,94.96,95.02,104795.0,80.7625,80.8471,80.3059,80.3566,104795.0
2021-03-26 10:30:00,95.01,95.22,94.8,95.11,68992.0,80.3481,80.5257,80.1705,80.4327,68992.0
2021-03-26 11:00:00,95.09,95.46,95.09,95.46,68967.0,80.4158,80.7287,80.4158,80.7287,68967.0
2021-03-26 11:30:00,95.46,95.47,95.09,95.33,93562.0,80.7287,80.7372,80.4158,80.6188,93562.0
2021-03-26 12:00:00,95.34,95.46,94.95,95.02,167333.0,80.6272,80.7287,80.2974,80.3566,167333.0
2021-03-26 12:30:00,95.1,95.69,94.99,95.52,180234.0,80.4243,80.9232,80.3312,80.7794,180234.0
2021-03-26 13:00:00,95.54,95.58,95.19,95.35,88915.0,80.7964,80.8302,80.5004,80.6357,88915.0
2021-03-26 13:30:00,95.35,95.45,95.19,95.4,79102.0,80.6357,80.7202,80.5004,80.678,79102.0
2021-03-26 14:00:00,95.4,95.87,95.27,95.8,79733.0,80.678,81.0754,80.568,81.0162,79733.0
2021-03-26 14:30:00,95.78,95.82,95.53,95.7,103069.0,80.9993,81.0331,80.7879,80.9317,103069.0
2021-03-26 15:00:00,95.69,95.73,95.47,95.58,103334.0,80.9232,80.957,80.7372,80.8302,103334.0
2021-03-26 15:30:00,95.59,95.93,95.46,95.83,611632.0,80.8386,81.1262,80.7287,81.0416,611632.0
2021-03-29 09:30:00,95.79,96.13,95.32,96.08,418266.0,81.0078,81.2953,80.6103,81.253,418266.0
2021-03-29 10:00:00,96.07,96.37,95.74,96.23,173194.0,81.2446,81.4983,80.9655,81.3799,173194.0
2021-03-29 10:30:00,96.23,96.68,96.03,96.64,175202.0,81.3799,81.7604,81.2107,81.7266,175202.0
2021-03-29 11:00:00,96.64,97.29,96.59,97.29,192461.0,81.7266,82.2763,81.6843,82.2763,192461.0
2021-03-29 11:30:00,97.29,97.33,96.98,97.15,155164.0,82.2763,82.3101,82.0141,82.1579,155164.0
2021-03-29 12:00:00,97.14,97.41,97.02,97.39,108911.0,82.1494,82.3778,82.048,82.3609,108911.0
2021-03-29 12:30:00,97.38,97.64,97.31,97.41,179718.0,82.3524,82.5723,82.2932,82.3778,179718.0
2021-03-29 13:00:00,97.44,97.64,97.42,97.59,129414.0,82.4031,82.5723,82.3862,82.53,129414.0
2021-03-29 13:30:00,97.58,97.85,97.57,97.75,213304.0,82.5215,82.7499,82.5131,82.6653,213304.0
2021-03-29 14:00:00,97.74,97.82,97.65,97.79,107122.0,82.6569,82.7245,82.5807,82.6991,107122.0
2021-03-29 14:30:00,97.77,97.85,97.62,97.81,147485.0,82.6822,82.7499,82.5554,82.716,147485.0
2021-03-29 15:00:00,97.8,97.92,97.51,97.63,227298.0,82.7076,82.8091,82.4623,82.5638,227298.0
2021-03-29 15:30:00,97.63,97.68,97.48,97.58,608178.0,82.5638,82.6061,82.437,82.5215,608178.0
2021-03-30 09:30:00,97.59,97.64,96.55,96.78,215473.0,82.53,82.5723,81.6505,81.845,215473.0
2021-03-30 10:00:00,96.8,96.99,96.6,96.98,98913.0,81.8619,82.0226,81.6928,82.0141,98913.0
2021-03-30 10:30:00,96.98,97.01,96.3,96.3,159120.0,82.0141,82.0395,81.4391,81.4391,159120.0
2021-03-30 11:00:00,96.28,96.55,95.98,96.0,149685.0,81.4222,81.6505,81.1685,81.1854,149685.0
2021-03-30 11:30:00,96.0,96.07,95.72,95.81,171651.0,81.1854,81.2446,80.9486,81.0247,171651.0
2021-03-30 12:00:00,95.82,95.88,95.56,95.58,98789.0,81.0331,81.0839,80.8133,80.8302,98789.0
2021-03-30 12:30:00,95.56,95.82,95.56,95.8,108031.0,80.8133,81.0331,80.8133,81.0162,108031.0
2021-03-30 13:00:00,95.8,95.96,95.77,95.89,110190.0,81.0162,81.1515,80.9909,81.0923,110190.0
2021-03-30 13:30:00,95.9,96.22,95.86,96.19,71499.0,81.1008,81.3714,81.067,81.346,71499.0
2021-03-30 14:00:00,96.19,96.22,95.82,95.86,111776.0,81.346,81.3714,81.0331,81.067,111776.0
2021-03-30 14:30:00,95.86,96.31,95.72,96.31,110628.0,81.067,81.4475,80.9486,81.4475,110628.0
2021-03-30 15:00:00,96.31,96.44,96.2,96.38,81328.0,81.4475,81.5575,81.3545,81.5067,81328.0
2021-03-30 15:30:00,96.36,96.39,95.97,96.26,352614.0,81.4898,81.5152,81.16,81.4052,352614.0
2021-03-31 09:30:00,95.91,96.44,95.84,96.18,136261.0,81.1093,81.5575,81.0501,81.3376,136261.0
2021-03-31 10:00:00,96.16,96.43,96.1,96.16,157935.0,81.3207,81.549,81.2699,81.3207,157935.0
2021-03-31 10:30:00,96.14,96.42,95.91,96.15,122907.0,81.3038,81.5406,81.1093,81.3122,122907.0
2021-03-31 11:00:00,96.16,96.19,95.88,96.07,76003.0,81.3207,81.346,81.0839,81.2446,76003.0
2021-03-31 11:30:00,96.05,96.15,95.92,96.04,73522.0,81.2276,81.3122,81.1177,81.2192,73522.0
2021-03-31 12:00:00,96.03,96.11,95.93,96.1,71091.0,81.2107,81.2784,81.1262,81.2699,71091.0
2021-03-31 12:30:00,96.09,96.15,95.98,96.02,57252.0,81.2615,81.3122,81.1685,81.2023,57252.0
2021-03-31 13:00:00,96.02,96.26,95.99,96.14,62329.0,81.2023,81.4052,81.1769,81.3038,62329.0
2021-03-31 13:30:00,96.14,96.4,96.08,96.34,129780.0,81.3038,81.5236,81.253,81.4729,129780.0
2021-03-31 14:00:00,96.33,96.44,96.17,96.29,104304.0,81.4644,81.5575,81.3291,81.4306,104304.0
2021-03-31 14:30:00,96.3,96.43,96.17,96.18,72654.0,81.4391,81.549,81.3291,81.3376,72654.0
2021-03-31 15:00:00,96.19,96.21,95.98,96.11,100007.0,81.346,81.363,81.1685,81.2784,100007.0
2021-03-31 15:30:00,96.12,96.79,96.11,96.49,477774.0,81.2868,81.8535,81.2784,81.5997,477774.0
2021-04-01 09:30:00,96.43,96.53,95.37,95.41,337756.0,81.549,81.6336,80.6526,80.6864,337756.0
2021-04-01 10:00:00,95.43,95.87,95.43,95.7,160858.0,80.7033,81.0754,80.7033,80.9317,160858.0
2021-04-01 10:30:00,95.7,95.75,95.34,95.62,174642.0,80.9317,80.9739,80.6272,80.864,174642.0
2021-04-01 11:00:00,95.61,96.32,95.58,95.93,142878.0,80.8556,81.456,80.8302,81.1262,142878.0
2021-04-01 11:30:00,95.93,96.32,95.67,96.32,137129.0,81.1262,81.456,80.9063,81.456,137129.0
2021-04-01 12:00:00,96.33,96.38,96.14,96.25,97063.0,81.4644,81.5067,81.3038,81.3968,97063.0
2021-04-01 12:30:00,96.25,96.33,96.08,96.18,66511.0,81.3968,81.4644,81.253,81.3376,66511.0
2021-04-01 13:00:00,96.18,96.3,96.0,96.27,104046.0,81.3376,81.4391,81.1854,81.4137,104046.0
2021-04-01 13:30:00,96.28,96.31,95.97,95.98,67478.0,81.4222,81.4475,81.16,81.1685,67478.0
2021-04-01 14:00:00,95.98,95.99,95.69,95.71,72626.0,81.1685,81.1769,80.9232,80.9401,72626.0
2021-04-01 14:30:00,95.69,95.78,95.52,95.76,123314.0,80.9232,80.9993,80.7794,80.9824,123314.0
2021-04-01 15:00:00,95.77,95.92,95.69,95.87,123311.0,80.9909,81.1177,80.9232,81.0754,123311.0
2021-04-01 15:30:00,95.89,96.36,95.7,96.28,377578.0,81.0923,81.4898,80.9317,81.4222,377578.0
2021-04-05 09:30:00,96.35,97.04,96.17,96.92,198191.0,81.4814,82.0649,81.3291,81.9634,198191.0
2021-04-05 10:00:00,96.93,97.3,96.76,96.78,125726.0,81.9718,82.2848,81.8281,81.845,125726.0
2021-04-05 10:30:00,96.79,97.39,96.67,97.34,114339.0,81.8535,82.3609,81.752,82.3186,114339.0
2021-04-05 11:00:00,97.35,97.54,97.25,97.43,139551.0,82.327,82.4877,82.2425,82.3947,139551.0
2021-04-05 11:30:00,97.44,97.6,97.35,97.45,90695.0,82.4031,82.5385,82.327,82.4116,90695.0
2021-04-05 12:00:00,97.46,97.54,97.34,97.44,79564.0,82.4201,82.4877,82.3186,82.4031,79564.0
2021-04-05 12:30:00,97.42,97.66,97.31,97.36,82955.0,82.3862,82.5892,82.2932,82.3355,82955.0
2021-04-05 13:00:00,97.35,97.48,97.1,97.27,115438.0,82.327,82.437,82.1156,82.2594,115438.0
2021-04-05 13:30:00,97.26,97.27,97.05,97.21,127362.0,82.2509,82.2594,82.0733,82.2086,127362.0
2021-04-05 14:00:00,97.2,97.23,96.99,97.0,109728.0,82.2002,82.2256,82.0226,82.031,109728.0
2021-04-05 14:30:00,97.0,97.14,96.81,96.83,71603.0,82.031,82.1494,81.8704,81.8873,71603.0
2021-04-05 15:00:00,96.83,97.05,96.78,96.91,98322.0,81.8873,82.0733,81.845,81.9549,98322.0
2021-04-05 15:30:00,96.91,97.12,96.85,96.95,278815.0,81.9549,82.1325,81.9042,81.9888,278815.0
2021-04-06 09:30:00,96.76,96.78,96.07,96.32,193500.0,81.8281,81.845,81.2446,81.456,193500.0
2021-04-06 10:00:00,96.32,96.76,96.31,96.57,165661.0,81.456,81.8281,81.4475,81.6674,165661.0
2021-04-06 10:30:00,96.55,96.89,96.52,96.78,153660.0,81.6505,81.938,81.6251,81.845,153660.0
2021-04-06 11:00:00,96.78,97.14,96.76,97.13,124102.0,81.845,82.1494,81.8281,82.141,124102.0
2021-04-06 11:30:00,97.11,97.16,96.91,97.11,125764.0,82.1241,82.1664,81.9549,82.1241,125764.0
2021-04-06 12:00:00,97.12,97.27,97.07,97.21,81720.0,82.1325,82.2594,82.0902,82.2086,81720.0
2021-04-06 12:30:00,97.21,97.22,97.08,97.14,64551.0,82.2086,82.2171,82.0987,82.1494,64551.0
2021-04-06 13:00:00,97.16,97.41,97.14,97.34,67113.0,82.1664,82.3778,82.1494,82.3186,67113.0
2021-04-06 13:30:00,97.33,97.38,97.15,97.16,65470.0,82.3101,82.3524,82.1579,82.1664,65470.0
2021-04-06 14:00:00,97.15,97.24,97.08,97.22,92837.0,82.1579,82.234,82.0987,82.2171,92837.0
2021-04-06 14:30:00,97.23,97.31,97.19,97.21,100359.0,82.2256,82.2932,82.1917,82.2086,100359.0
2021-04-06 15:00:00,97.21,97.39,97.16,97.36,282119.0,82.2086,82.3609,82.1664,82.3355,282119.0
2021-04-06 15:30:00,97.35,97.6,97.26,97.58,339345.0,82.327,82.5385,82.2509,82.5215,339345.0
2021-04-07 09:30:00,97.7,98.05,97.63,97.83,142947.0,82.623,82.919,82.5638,82.733,142947.0
2021-04-07 10:00:00,97.83,98.05,97.65,97.82,78561.0,82.733,82.919,82.5807,82.7245,78561.0
2021-04-07 10:30:00,97.84,97.92,97.66,97.74,92325.0,82.7414,82.8091,82.5892,82.6569,92325.0
2021-04-07 11:00:00,97.74,97.87,97.44,97.72,81265.0,82.6569,82.7668,82.4031,82.6399,81265.0
2021-04-07 11:30:00,97.72,97.96,97.6,97.76,100244.0,82.6399,82.8429,82.5385,82.6738,100244.0
2021-04-07 12:00:00,97.75,97.81,97.67,97.67,44119.0,82.6653,82.716,82.5977,82.5977,44119.0
2021-04-07 12:30:00,97.68,97.79,97.57,97.79,80038.0,82.6061,82.6991,82.5131,82.6991,80038.0
2021-04-07 13:00:00,97.77,97.85,97.7,97.84,43326.0,82.6822,82.7499,82.623,82.7414,43326.0
2021-04-07 13:30:00,97.84,97.89,97.7,97.78,71588.0,82.7414,82.7837,82.623,82.6907,71588.0
2021-04-07 14:00:00,97.75,97.8,97.35,97.43,154394.0,82.6653,82.7076,82.327,82.3947,154394.0
2021-04-07 14:30:00,97.44,97.54,97.37,97.49,67843.0,82.4031,82.4877,82.3439,82.4454,67843.0
2021-04-07 15:00:00,97.5,97.58,97.36,97.56,85809.0,82.4539,82.5215,82.3355,82.5046,85809.0
2021-04-07 15:30:00,97.55,97.83,97.52,97.82,262717.0,82.4962,82.733,82.4708,82.7245,262717.0
2021-04-08 09:30:00,97.93,98.11,97.61,97.86,109830.0,82.8175,82.9698,82.5469,82.7583,109830.0
2021-04-08 10:00:00,97.9,98.14,97.8,98.13,98079.0,82.7922,82.9951,82.7076,82.9867,98079.0
2021-04-08 10:30:00,98.14,98.15,97.37,97.77,112891.0,82.9951,83.0036,82.3439,82.6822,112891.0
2021-04-08 11:00:00,97.79,97.86,97.62,97.71,52973.0,82.6991,82.7583,82.5554,82.6315,52973.0
2021-04-08 11:30:00,97.67,97.72,97.42,97.61,58406.0,82.5977,82.6399,82.3862,82.5469,58406.0
2021-04-08 12:00:00,97.59,97.68,97.5,97.6,53395.0,82.53,82.6061,82.4539,82.5385,53395.0
2021-04-08 12:30:00,97.6,97.69,97.48,97.5,40275.0,82.5385,82.6146,82.437,82.4539,40275.0
2021-04-08 13:00:00,97.53,97.65,97.43,97.61,43212.0,82.4793,82.5807,82.3947,82.5469,43212.0
2021-04-08 13:30:00,97.61,97.67,97.51,97.63,51239.0,82.5469,82.5977,82.4623,82.5638,51239.0
2021-04-08 14:00:00,97.62,97.62,97.47,97.54,41055.0,82.5554,82.5554,82.4285,82.4877,41055.0
2021-04-08 14:30:00,97.55,97.8,97.54,97.79,55311.0,82.4962,82.7076,82.4877,82.6991,55311.0
2021-04-08 15:00:00,97.81,97.81,97.63,97.76,77475.0,82.716,82.716,82.5638,82.6738,77475.0
2021-04-08 15:30:00,97.77,97.84,97.54,97.64,330688.0,82.6822,82.7414,82.4877,82.5723,330688.0
2021-04-09 09:30:00,98.0,98.74,97.99,98.14,219252.0,82.8767,83.5025,82.8683,82.9951,219252.0
2021-04-09 10:00:00,98.12,98.22,97.8,98.04,82213.0,82.9782,83.0628,82.7076,82.9106,82213.0
2021-04-09 10:30:00,98.04,98.28,97.89,97.98,83806.0,82.9106,83.1135,82.7837,82.8598,83806.0
2021-04-09 11:00:00,97.97,98.02,97.75,97.98,60476.0,82.8514,82.8936,82.6653,82.8598,60476.0
2021-04-09 11:30:00,97.99,98.06,97.84,97.89,59028.0,82.8683,82.9275,82.7414,82.7837,59028.0
2021-04-09 12:00:00,97.89,97.94,97.72,97.83,63790.0,82.7837,82.826,82.6399,82.733,63790.0
2021-04-09 12:30:00,97.82,97.89,97.61,97.61,63436.0,82.7245,82.7837,82.5469,82.5469,63436.0
2021-04-09 13:00:00,97.61,97.8,97.56,97.71,72152.0,82.5469,82.7076,82.5046,82.6315,72152.0
2021-04-09 13:30:00,97.72,97.74,97.55,97.71,74184.0,82.6399,82.6569,82.4962,82.6315,74184.0
2021-04-09 14:00:00,97.7,97.72,97.52,97.59,65183.0,82.623,82.6399,82.4708,82.53,65183.0
2021-04-09 14:30:00,97.59,97.64,97.49,97.54,81224.0,82.53,82.5723,82.4454,82.4877,81224.0
2021-04-09 15:00:00,97.55,97.68,97.46,97.62,102210.0,82.4962,82.6061,82.4201,82.5554,102210.0
2021-04-09 15:30:00,97.62,97.65,97.44,97.52,296103.0,82.5554,82.5807,82.4031,82.4708,296103.0
2021-04-12 09:30:00,97.14,98.09,97.07,98.03,160751.0,82.1494,82.9528,82.0902,82.9021,160751.0
2021-04-12 10:00:00,98.04,98.11,97.6,97.75,97736.0,82.9106,82.9698,82.5385,82.6653,97736.0
2021-04-12 10:30:00,97.77,97.94,97.65,97.67,71259.0,82.6822,82.826,82.5807,82.5977,71259.0
2021-04-12 11:00:00,97.66,97.87,97.58,97.67,72244.0,82.5892,82.7668,82.5215,82.5977,72244.0
2021-04-12 11:30:00,97.67,97.81,97.63,97.68,67542.0,82.5977,82.716,82.5638,82.6061,67542.0
2021-04-12 12:00:00,97.68,97.75,97.59,97.59,96492.0,82.6061,82.6653,82.53,82.53,96492.0
2021-04-12 12:30:00,97.6,97.76,97.57,97.63,57173.0,82.5385,82.6738,82.5131,82.5638,57173.0
2021-04-12 13:00:00,97.64,97.76,97.64,97.74,52841.0,82.5723,82.6738,82.5723,82.6569,52841.0
2021-04-12 13:30:00,97.75,97.79,97.68,97.74,60779.0,82.6653,82.6991,82.6061,82.6569,60779.0
2021-04-12 14:00:00,97.75,97.79,97.5,97.56,70032.0,82.6653,82.6991,82.4539,82.5046,70032.0
2021-04-12 14:30:00,97.56,97.63,97.49,97.6,73335.0,82.5046,82.5638,82.4454,82.5385,73335.0
2021-04-12 15:00:00,97.58,97.65,97.35,97.37,86915.0,82.5215,82.5807,82.327,82.3439,86915.0
2021-04-12 15:30:00,97.38,97.68,97.35,97.63,400241.0,82.3524,82.6061,82.327,82.5638,400241.0
2021-04-13 09:30:00,97.12,97.52,96.81,97.52,199433.0,82.1325,82.4708,81.8704,82.4708,199433.0
2021-04-13 10:00:00,97.51,98.18,97.48,97.8,185047.0,82.4623,83.029,82.437,82.7076,185047.0
2021-04-13 10:30:00,97.8,98.18,97.74,97.95,179434.0,82.7076,83.029,82.6569,82.8344,179434.0
2021-04-13 11:00:00,97.95,98.38,97.94,98.34,116372.0,82.8344,83.1981,82.826,83.1643,116372.0
2021-04-13 11:30:00,98.34,98.76,98.25,98.63,112248.0,83.1643,83.5194,83.0881,83.4095,112248.0
2021-04-13 12:00:00,98.61,98.69,98.5,98.64,93738.0,83.3926,83.4602,83.2996,83.418,93738.0
2021-04-13 12:30:00,98.64,98.85,98.61,98.82,109359.0,83.418,83.5956,83.3926,83.5702,109359.0
2021-04-13 13:00:00,98.82,98.84,98.64,98.78,61032.0,83.5702,83.5871,83.418,83.5364,61032.0
2021-04-13 13:30:00,98.77,98.77,98.59,98.64,57249.0,83.5279,83.5279,83.3757,83.418,57249.0
2021-04-13 14:00:00,98.64,98.73,98.48,98.55,80877.0,83.418,83.4941,83.2827,83.3419,80877.0
2021-04-13 14:30:00,98.54,98.66,98.51,98.65,88551.0,83.3334,83.4349,83.308,83.4264,88551.0
2021-04-13 15:00:00,98.66,98.75,98.52,98.59,187889.0,83.4349,83.511,83.3165,83.3757,187889.0
2021-04-13 15:30:00,98.59,98.7,98.41,98.5,452265.0,83.3757,83.4687,83.2235,83.2996,452265.0
2021-04-14 09:30:00,98.29,98.6,98.03,98.49,214180.0,83.122,83.3841,82.9021,83.2911,214180.0
2021-04-14 10:00:00,98.49,98.86,98.45,98.81,122351.0,83.2911,83.604,83.2573,83.5617,122351.0
2021-04-14 10:30:00,98.83,98.88,98.3,98.36,138220.0,83.5786,83.6209,83.1304,83.1812,138220.0
2021-04-14 11:00:00,98.37,98.68,98.31,98.67,115449.0,83.1896,83.4518,83.1389,83.4433,115449.0
2021-04-14 11:30:00,98.68,98.74,98.47,98.59,75547.0,83.4518,83.5025,83.2742,83.3757,75547.0
2021-04-14 12:00:00,98.59,98.71,98.46,98.62,176374.0,83.3757,83.4772,83.2657,83.401,176374.0
2021-04-14 12:30:00,98.63,98.89,98.61,98.83,114842.0,83.4095,83.6294,83.3926,83.5786,114842.0
2021-04-14 13:00:00,98.82,98.89,98.75,98.84,90628.0,83.5702,83.6294,83.511,83.5871,90628.0
2021-04-14 13:30:00,98.84,98.87,98.66,98.72,74417.0,83.5871,83.6125,83.4349,83.4856,74417.0
2021-04-14 14:00:00,98.73,98.8,98.64,98.69,93042.0,83.4941,83.5533,83.418,83.4602,93042.0
2021-04-14 14:30:00,98.68,98.74,98.59,98.73,128214.0,83.4518,83.5025,83.3757,83.4941,128214.0
2021-04-14 15:00:00,98.73,98.85,98.69,98.75,171648.0,83.4941,83.5956,83.4602,83.511,171648.0
2021-04-14 15:30:00,98.73,98.88,98.6,98.8,541775.0,83.4941,83.6209,83.3841,83.5533,541775.0
2021-04-15 09:30:00,98.84,99.27,98.74,99.02,202593.0,83.5871,83.9507,83.5025,83.7393,202593.0
2021-04-15 10:00:00,99.04,99.33,99.04,99.2,98174.0,83.7562,84.0015,83.7562,83.8915,98174.0
2021-04-15 10:30:00,99.2,99.32,98.99,98.99,86873.0,83.8915,83.993,83.714,83.714,86873.0
2021-04-15 11:00:00,99.0,99.22,98.97,99.14,81253.0,83.7224,83.9085,83.697,83.8408,81253.0
2021-04-15 11:30:00,99.16,99.23,98.97,99.16,56665.0,83.8577,83.9169,83.697,83.8577,56665.0
2021-04-15 12:00:00,99.14,99.47,99.13,99.46,89368.0,83.8408,84.1199,83.8323,84.1114,89368.0
2021-04-15 12:30:00,99.46,99.5,99.34,99.48,104299.0,84.1114,84.1452,84.0099,84.1283,104299.0
2021-04-15 13:00:00,99.48,99.6,99.4,99.54,91063.0,84.1283,84.2298,84.0607,84.1791,91063.0
2021-04-15 13:30:00,99.54,99.71,99.42,99.61,79209.0,84.1791,84.3228,84.0776,84.2383,79209.0
2021-04-15 14:00:00,99.61,99.68,99.44,99.63,113440.0,84.2383,84.2975,84.0945,84.2552,113440.0
2021-04-15 14:30:00,99.64,99.79,99.57,99.65,73787.0,84.2636,84.3905,84.2044,84.2721,73787.0
2021-04-15 15:00:00,99.63,99.65,99.46,99.5,160222.0,84.2552,84.2721,84.1114,84.1452,160222.0
2021-04-15 15:30:00,99.52,99.89,99.48,99.76,502988.0,84.1622,84.4751,84.1283,84.3651,502988.0
2021-04-16 09:30:00,99.85,100.42,99.75,100.32,492880.0,84.4412,84.9233,84.3567,84.8387,492880.0
2021-04-16 10:00:00,100.36,100.44,100.1,100.37,204026.0,84.8725,84.9402,84.6527,84.881,204026.0
2021-04-16 10:30:00,100.37,100.64,100.26,100.59,140821.0,84.881,85.1093,84.788,85.067,140821.0
2021-04-16 11:00:00,100.61,100.74,100.37,100.4,116303.0,85.084,85.1939,84.881,84.9064,116303.0
2021-04-16 11:30:00,100.42,100.42,100.16,100.23,90107.0,84.9233,84.9233,84.7034,84.7626,90107.0
2021-04-16 12:00:00,100.25,100.57,100.18,100.57,80102.0,84.7795,85.0501,84.7203,85.0501,80102.0
2021-04-16 12:30:00,100.58,100.77,100.56,100.67,83341.0,85.0586,85.2193,85.0417,85.1347,83341.0
2021-04-16 13:00:00,100.7,100.88,100.67,100.88,62805.0,85.1601,85.3123,85.1347,85.3123,62805.0
2021-04-16 13:30:00,100.88,101.11,100.79,101.09,92625.0,85.3123,85.5068,85.2362,85.4899,92625.0
2021-04-16 14:00:00,101.07,101.1,100.86,100.88,86473.0,85.473,85.4983,85.2954,85.3123,86473.0
2021-04-16 14:30:00,100.88,101.13,100.88,101.02,151773.0,85.3123,85.5237,85.3123,85.4307,151773.0
2021-04-16 15:00:00,101.03,101.06,100.72,100.8,135642.0,85.4391,85.4645,85.177,85.2446,135642.0
2021-04-16 15:30:00,100.8,100.98,100.61,100.65,507103.0,85.2446,85.3969,85.084,85.1178,507103.0
2021-04-19 09:30:00,100.68,100.75,99.66,100.02,211031.0,85.1432,85.2024,84.2806,84.585,211031.0
2021-04-19 10:00:00,100.0,100.16,99.8,100.08,181858.0,84.5681,84.7034,84.399,84.6357,181858.0
2021-04-19 10:30:00,100.09,100.37,100.01,100.34,148445.0,84.6442,84.881,84.5765,84.8556,148445.0
2021-04-19 11:00:00,100.32,100.67,100.3,100.65,170215.0,84.8387,85.1347,84.8218,85.1178,170215.0
2021-04-19 11:30:00,100.65,100.68,100.31,100.39,88312.0,85.1178,85.1432,84.8303,84.8979,88312.0
2021-04-19 12:00:00,100.41,100.64,100.4,100.49,117830.0,84.9148,85.1093,84.9064,84.9825,117830.0
2021-04-19 12:30:00,100.49,100.52,100.31,100.33,129248.0,84.9825,85.0078,84.8303,84.8472,129248.0
2021-04-19 13:00:00,100.35,100.4,100.26,100.3,61422.0,84.8641,84.9064,84.788,84.8218,61422.0
2021-04-19 13:30:00,100.29,100.36,100.23,100.28,77748.0,84.8133,84.8725,84.7626,84.8049,77748.0
2021-04-19 14:00:00,100.27,100.42,100.24,100.34,78601.0,84.7964,84.9233,84.7711,84.8556,78601.0
2021-04-19 14:30:00,100.34,100.54,100.33,100.45,84335.0,84.8556,85.0248,84.8472,84.9486,84335.0
2021-04-19 15:00:00,100.44,100.46,100.12,100.15,108116.0,84.9402,84.9571,84.6696,84.6949,108116.0
2021-04-19 15:30:00,100.14,100.43,100.12,100.2,552663.0,84.6865,84.9317,84.6696,84.7372,552663.0
2021-04-20 09:30:00,100.25,100.62,100.06,100.52,168402.0,84.7795,85.0924,84.6188,85.0078,168402.0
2021-04-20 10:00:00,100.5,100.77,100.42,100.68,241302.0,84.9909,85.2193,84.9233,85.1432,241302.0
2021-04-20 10:30:00,100.69,101.22,100.68,101.18,202881.0,85.1516,85.5998,85.1432,85.566,202881.0
2021-04-20 11:00:00,101.19,101.83,101.13,101.82,267783.0,85.5744,86.1157,85.5237,86.1072,267783.0
2021-04-20 11:30:00,101.82,101.83,101.3,101.41,130862.0,86.1072,86.1157,85.6675,85.7605,130862.0
2021-04-20 12:00:00,101.44,101.68,101.39,101.66,83306.0,85.7859,85.9888,85.7436,85.9719,83306.0
2021-04-20 12:30:00,101.65,101.74,101.55,101.71,114719.0,85.9635,86.0396,85.8789,86.0142,114719.0
2021-04-20 13:00:00,101.72,101.72,101.47,101.48,111889.0,86.0227,86.0227,85.8112,85.8197,111889.0
2021-04-20 13:30:00,101.48,101.54,101.36,101.49,89566.0,85.8197,85.8704,85.7182,85.8282,89566.0
2021-04-20 14:00:00,101.51,101.56,101.43,101.49,145043.0,85.8451,85.8874,85.7774,85.8282,145043.0
2021-04-20 14:30:00,101.47,101.47,101.32,101.43,98405.0,85.8112,85.8112,85.6844,85.7774,98405.0
2021-04-20 15:00:00,101.43,101.5,101.34,101.35,135720.0,85.7774,85.8366,85.7013,85.7098,135720.0
2021-04-20 15:30:00,101.34,101.58,101.28,101.39,513704.0,85.7013,85.9043,85.6506,85.7436,513704.0
2021-04-21 09:30:00,101.37,101.65,100.83,101.17,196831.0,85.7267,85.9635,85.27,85.5575,196831.0
2021-04-21 10:00:00,101.17,101.22,100.85,101.05,60899.0,85.5575,85.5998,85.2869,85.4561,60899.0
2021-04-21 10:30:00,101.05,101.07,100.57,100.8,70213.0,85.4561,85.473,85.0501,85.2446,70213.0
2021-04-21 11:00:00,100.83,100.98,100.59,100.87,99641.0,85.27,85.3969,85.067,85.3038,99641.0
2021-04-21 11:30:00,100.85,101.01,100.8,100.83,73740.0,85.2869,85.4222,85.2446,85.27,73740.0
2021-04-21 12:00:00,100.84,100.93,100.65,100.76,56381.0,85.2785,85.3546,85.1178,85.2108,56381.0
2021-04-21 12:30:00,100.75,100.87,100.58,100.85,89181.0,85.2024,85.3038,85.0586,85.2869,89181.0
2021-04-21 13:00:00,100.86,100.96,100.82,100.91,83332.0,85.2954,85.3799,85.2615,85.3377,83332.0
2021-04-21 13:30:00,100.91,100.98,100.84,100.92,55326.0,85.3377,85.3969,85.2785,85.3461,55326.0
2021-04-21 14:00:00,100.93,101.12,100.89,100.97,91363.0,85.3546,85.5153,85.3207,85.3884,91363.0
2021-04-21 14:30:00,100.97,100.99,100.81,100.95,116191.0,85.3884,85.4053,85.2531,85.3715,116191.0
2021-04-21 15:00:00,100.94,101.08,100.84,101.04,102159.0,85.363,85.4814,85.2785,85.4476,102159.0
2021-04-21 15:30:00,101.04,101.35,100.99,101.09,305529.0,85.4476,85.7098,85.4053,85.4899,305529.0
2021-04-22 09:30:00,101.21,101.21,100.54,100.95,170905.0,85.5914,85.5914,85.0248,85.3715,170905.0
2021-04-22 10:00:00,101.0,101.21,100.73,100.73,118995.0,85.4138,85.5914,85.1854,85.1854,118995.0
2021-04-22 10:30:00,100.73,100.92,100.66,100.83,87763.0,85.1854,85.3461,85.1262,85.27,87763.0
2021-04-22 11:00:00,100.83,101.17,100.81,100.93,94061.0,85.27,85.5575,85.2531,85.3546,94061.0
2021-04-22 11:30:00,100.91,100.98,100.69,100.84,78044.0,85.3377,85.3969,85.1516,85.2785,78044.0
2021-04-22 12:00:00,100.84,100.96,100.7,100.7,76432.0,85.2785,85.3799,85.1601,85.1601,76432.0
2021-04-22 12:30:00,100.71,100.83,100.44,100.5,109240.0,85.1685,85.27,84.9402,84.9909,109240.0
2021-04-22 13:00:00,100.49,100.63,100.17,100.57,208867.0,84.9825,85.1009,84.7119,85.0501,208867.0
2021-04-22 13:30:00,100.56,100.71,100.4,100.48,152949.0,85.0417,85.1685,84.9064,84.974,152949.0
2021-04-22 14:00:00,100.49,100.53,100.19,100.33,173598.0,84.9825,85.0163,84.7288,84.8472,173598.0
2021-04-22 14:30:00,100.33,100.49,100.13,100.28,143034.0,84.8472,84.9825,84.678,84.8049,143034.0
2021-04-22 15:00:00,100.28,100.3,100.03,100.16,154149.0,84.8049,84.8218,84.5935,84.7034,154149.0
2021-04-22 15:30:00,100.17,100.36,100.05,100.08,545698.0,84.7119,84.8725,84.6104,84.6357,545698.0
2021-04-23 09:30:00,100.09,100.39,99.44,99.82,156002.0,84.6442,84.8979,84.0945,84.4159,156002.0
2021-04-23 10:00:00,99.85,100.06,99.59,99.69,133984.0,84.4412,84.6188,84.2214,84.3059,133984.0
2021-04-23 10:30:00,99.69,100.46,99.69,100.42,113885.0,84.3059,84.9571,84.3059,84.9233,113885.0
2021-04-23 11:00:00,100.42,100.43,100.12,100.17,78054.0,84.9233,84.9317,84.6696,84.7119,78054.0
2021-04-23 11:30:00,100.17,100.32,100.09,100.15,79432.0,84.7119,84.8387,84.6442,84.6949,79432.0
2021-04-23 12:00:00,100.15,100.35,100.11,100.28,71194.0,84.6949,84.8641,84.6611,84.8049,71194.0
2021-04-23 12:30:00,100.28,100.34,100.14,100.14,65796.0,84.8049,84.8556,84.6865,84.6865,65796.0
2021-04-23 13:00:00,100.12,100.16,99.86,99.86,68147.0,84.6696,84.7034,84.4497,84.4497,68147.0
2021-04-23 13:30:00,99.86,100.12,99.81,100.03,74931.0,84.4497,84.6696,84.4074,84.5935,74931.0
2021-04-23 14:00:00,100.03,100.12,99.82,99.9,81909.0,84.5935,84.6696,84.4159,84.4835,81909.0
2021-04-23 14:30:00,99.89,99.9,99.72,99.76,78011.0,84.4751,84.4835,84.3313,84.3651,78011.0
2021-04-23 15:00:00,99.76,100.02,99.72,100.02,108187.0,84.3651,84.585,84.3313,84.585,108187.0
2021-04-23 15:30:00,100.02,100.19,99.84,99.85,413864.0,84.585,84.7288,84.4328,84.4412,413864.0
2021-04-26 09:30:00,99.94,99.94,99.1,99.33,141846.0,84.5173,84.5173,83.807,84.0015,141846.0
2021-04-26 10:00:00,99.33,99.51,99.21,99.34,78206.0,84.0015,84.1537,83.9,84.0099,78206.0
2021-04-26 10:30:00,99.34,99.52,99.18,99.42,68671.0,84.0099,84.1622,83.8746,84.0776,68671.0
2021-04-26 11:00:00,99.42,99.43,99.01,99.27,79642.0,84.0776,84.0861,83.7309,83.9507,79642.0
2021-04-26 11:30:00,99.26,99.44,99.26,99.34,49905.0,83.9423,84.0945,83.9423,84.0099,49905.0
2021-04-26 12:00:00,99.34,99.47,99.22,99.23,44889.0,84.0099,84.1199,83.9085,83.9169,44889.0
2021-04-26 12:30:00,99.22,99.3,99.18,99.18,53291.0,83.9085,83.9761,83.8746,83.8746,53291.0
2021-04-26 13:00:00,99.22,99.33,99.13,99.29,51855.0,83.9085,84.0015,83.8323,83.9677,51855.0
2021-04-26 13:30:00,99.29,99.31,99.15,99.23,82034.0,83.9677,83.9846,83.8493,83.9169,82034.0
2021-04-26 14:00:00,99.23,99.35,99.14,99.33,55657.0,83.9169,84.0184,83.8408,84.0015,55657.0
2021-04-26 14:30:00,99.34,99.41,99.28,99.28,80634.0,84.0099,84.0691,83.9592,83.9592,80634.0
2021-04-26 15:00:00,99.29,99.41,99.15,99.21,109040.0,83.9677,84.0691,83.8493,83.9,109040.0
2021-04-26 15:30:00,99.21,99.35,99.08,99.22,350653.0,83.9,84.0184,83.7901,83.9085,350653.0
2021-04-27 09:30:00,98.96,99.0,98.34,98.82,171781.0,83.6886,83.7224,83.1643,83.5702,171781.0
2021-04-27 10:00:00,98.8,99.01,98.68,98.89,113661.0,83.5533,83.7309,83.4518,83.6294,113661.0
2021-04-27 10:30:00,98.88,98.88,98.6,98.75,96457.0,83.6209,83.6209,83.3841,83.511,96457.0
2021-04-27 11:00:00,98.75,98.82,98.53,98.56,87048.0,83.511,83.5702,83.3249,83.3503,87048.0
2021-04-27 11:30:00,98.57,98.76,98.54,98.71,84196.0,83.3588,83.5194,83.3334,83.4772,84196.0
2021-04-27 12:00:00,98.7,98.77,98.6,98.72,76787.0,83.4687,83.5279,83.3841,83.4856,76787.0
2021-04-27 12:30:00,98.72,98.88,98.69,98.82,68107.0,83.4856,83.6209,83.4602,83.5702,68107.0
2021-04-27 13:00:00,98.8,98.98,98.72,98.93,94168.0,83.5533,83.7055,83.4856,83.6632,94168.0
2021-04-27 13:30:00,98.93,99.07,98.92,99.05,87442.0,83.6632,83.7816,83.6548,83.7647,87442.0
2021-04-27 14:00:00,99.06,99.15,98.96,99.02,130350.0,83.7731,83.8493,83.6886,83.7393,130350.0
2021-04-27 14:30:00,99.03,99.09,98.79,98.83,89578.0,83.7478,83.7985,83.5448,83.5786,89578.0
2021-04-27 15:00:00,98.84,98.88,98.71,98.83,122304.0,83.5871,83.6209,83.4772,83.5786,122304.0
2021-04-27 15:30:00,98.84,98.84,98.46,98.59,472549.0,83.5871,83.5871,83.2657,83.3757,472549.0
2021-04-28 09:30:00,98.89,99.16,98.31,98.4,140705.0,83.6294,83.8577,83.1389,83.215,140705.0
2021-04-28 10:00:00,98.4,98.49,98.07,98.34,89147.0,83.215,83.2911,82.9359,83.1643,89147.0
2021-04-28 10:30:00,98.33,98.54,98.14,98.2,81431.0,83.1558,83.3334,82.9951,83.0459,81431.0
2021-04-28 11:00:00,98.21,98.59,98.21,98.52,64217.0,83.0543,83.3757,83.0543,83.3165,64217.0
2021-04-28 11:30:00,98.52,98.52,98.2,98.3,44576.0,83.3165,83.3165,83.0459,83.1304,44576.0
2021-04-28 12:00:00,98.31,98.49,98.26,98.37,63549.0,83.1389,83.2911,83.0966,83.1896,63549.0
2021-04-28 12:30:00,98.34,98.37,98.15,98.26,48367.0,83.1643,83.1896,83.0036,83.0966,48367.0
2021-04-28 13:00:00,98.26,98.37,98.22,98.37,50263.0,83.0966,83.1896,83.0628,83.1896,50263.0
2021-04-28 13:30:00,98.36,98.43,98.27,98.33,50051.0,83.1812,83.2404,83.1051,83.1558,50051.0
2021-04-28 14:00:00,98.3,98.56,98.28,98.49,108624.0,83.1304,83.3503,83.1135,83.2911,108624.0
2021-04-28 14:30:00,98.5,98.7,98.43,98.5,67821.0,83.2996,83.4687,83.2404,83.2996,67821.0
2021-04-28 15:00:00,98.49,98.6,98.4,98.58,82937.0,83.2911,83.3841,83.215,83.3672,82937.0
2021-04-28 15:30:00,98.57,98.68,98.46,98.6,296665.0,83.3588,83.4518,83.2657,83.3841,296665.0
2021-04-29 09:30:00,98.68,99.38,98.58,99.09,148265.0,83.4518,84.0438,83.3672,83.7985,148265.0
2021-04-29 10:00:00,99.06,99.32,99.01,99.18,78967.0,83.7731,83.993,83.7309,83.8746,78967.0
2021-04-29 10:30:00,99.2,99.5,99.16,99.23,98214.0,83.8915,84.1452,83.8577,83.9169,98214.0
2021-04-29 11:00:00,99.23,99.27,98.94,98.99,56548.0,83.9169,83.9507,83.6717,83.714,56548.0
2021-04-29 11:30:00,98.97,99.27,98.93,99.17,56325.0,83.697,83.9507,83.6632,83.8662,56325.0
2021-04-29 12:00:00,99.18,99.48,99.18,99.43,75227.0,83.8746,84.1283,83.8746,84.0861,75227.0
2021-04-29 12:30:00,99.41,99.47,99.27,99.41,51467.0,84.0691,84.1199,83.9507,84.0691,51467.0
2021-04-29 13:00:00,99.41,99.56,99.31,99.45,60495.0,84.0691,84.196,83.9846,84.103,60495.0
2021-04-29 13:30:00,99.46,99.61,99.32,99.33,63664.0,84.1114,84.2383,83.993,84.0015,63664.0
2021-04-29 14:00:00,99.33,99.4,99.29,99.38,57882.0,84.0015,84.0607,83.9677,84.0438,57882.0
2021-04-29 14:30:00,99.38,99.58,99.36,99.4,95990.0,84.0438,84.2129,84.0269,84.0607,95990.0
2021-04-29 15:00:00,99.41,99.63,99.41,99.57,107781.0,84.0691,84.2552,84.0691,84.2044,107781.0
2021-04-29 15:30:00,99.57,99.62,99.43,99.56,334580.0,84.2044,84.2467,84.0861,84.196,334580.0
2021-04-30 09:30:00,99.86,100.1,99.32,99.35,131727.0,84.4497,84.6527,83.993,84.0184,131727.0
2021-04-30 10:00:00,99.34,99.69,99.27,99.66,88939.0,84.0099,84.3059,83.9507,84.2806,88939.0
2021-04-30 10:30:00,99.67,99.8,99.4,99.78,114492.0,84.289,84.399,84.0607,84.382,114492.0
2021-04-30 11:00:00,99.76,99.97,99.74,99.78,72800.0,84.3651,84.5427,84.3482,84.382,72800.0
2021-04-30 11:30:00,99.79,100.0,99.62,99.94,78645.0,84.3905,84.5681,84.2467,84.5173,78645.0
2021-04-30 12:00:00,99.97,100.11,99.86,100.04,49861.0,84.5427,84.6611,84.4497,84.6019,49861.0
2021-04-30 12:30:00,100.05,100.12,99.9,100.03,69466.0,84.6104,84.6696,84.4835,84.5935,69466.0
2021-04-30 13:00:00,100.05,100.06,99.78,100.01,53323.0,84.6104,84.6188,84.382,84.5765,53323.0
2021-04-30 13:30:00,100.02,100.24,100.01,100.16,86831.0,84.585,84.7711,84.5765,84.7034,86831.0
2021-04-30 14:00:00,100.18,100.26,99.98,100.23,63599.0,84.7203,84.788,84.5512,84.7626,63599.0
2021-04-30 14:30:00,100.21,100.24,100.13,100.23,59119.0,84.7457,84.7711,84.678,84.7626,59119.0
2021-04-30 15:00:00,100.23,100.37,100.13,100.34,148733.0,84.7626,84.881,84.678,84.8556,148733.0
2021-04-30 15:30:00,100.34,100.71,100.25,100.71,430505.0,84.8556,85.1685,84.7795,85.1685,430505.0
2021-05-03 09:30:00,100.82,101.25,100.38,101.11,182672.0,85.2615,85.6252,84.8894,85.5068,182672.0
2021-05-03 10:00:00,101.09,101.25,100.58,101.19,143818.0,85.4899,85.6252,85.0586,85.5744,143818.0
2021-05-03 10:30:00,101.17,101.58,101.07,101.49,123840.0,85.5575,85.9043,85.473,85.8282,123840.0
2021-05-03 11:00:00,101.48,101.57,101.27,101.55,157393.0,85.8197,85.8958,85.6421,85.8789,157393.0
2021-05-03 11:30:00,101.55,101.67,101.37,101.62,121865.0,85.8789,85.9804,85.7267,85.9381,121865.0
2021-05-03 12:00:00,101.61,101.74,101.47,101.55,121432.0,85.9296,86.0396,85.8112,85.8789,121432.0
2021-05-03 12:30:00,101.52,101.76,101.51,101.75,112866.0,85.8535,86.0565,85.8451,86.048,112866.0
2021-05-03 13:00:00,101.75,101.9,101.68,101.81,95523.0,86.048,86.1749,85.9888,86.0988,95523.0
2021-05-03 13:30:00,101.8,101.86,101.67,101.8,86186.0,86.0903,86.1411,85.9804,86.0903,86186.0
2021-05-03 14:00:00,101.8,101.9,101.55,101.57,87758.0,86.0903,86.1749,85.8789,85.8958,87758.0
2021-05-03 14:30:00,101.56,101.63,101.39,101.42,85509.0,85.8874,85.9465,85.7436,85.769,85509.0
2021-05-03 15:00:00,101.43,101.47,101.09,101.18,90908.0,85.7774,85.8112,85.4899,85.566,90908.0
2021-05-03 15:30:00,101.17,101.17,100.68,100.74,410718.0,85.5575,85.5575,85.1432,85.1939,410718.0
2021-05-04 09:30:00,100.71,101.08,100.45,100.92,139997.0,85.1685,85.4814,84.9486,85.3461,139997.0
2021-05-04 10:00:00,100.92,101.02,100.41,100.42,151271.0,85.3461,85.4307,84.9148,84.9233,151271.0
2021-05-04 10:30:00,100.43,100.53,100.11,100.48,132930.0,84.9317,85.0163,84.6611,84.974,132930.0
2021-05-04 11:00:00,100.5,100.65,100.22,100.29,78797.0,84.9909,85.1178,84.7541,84.8133,78797.0
2021-05-04 11:30:00,100.29,100.47,100.23,100.36,73988.0,84.8133,84.9656,84.7626,84.8725,73988.0
2021-05-04 12:00:00,100.35,100.37,100.14,100.21,83661.0,84.8641,84.881,84.6865,84.7457,83661.0
2021-05-04 12:30:00,100.2,100.31,100.14,100.2,86510.0,84.7372,84.8303,84.6865,84.7372,86510.0
2021-05-04 13:00:00,100.21,100.26,100.11,100.19,97058.0,84.7457,84.788,84.6611,84.7288,97058.0
2021-05-04 13:30:00,100.2,100.28,100.13,100.21,68324.0,84.7372,84.8049,84.678,84.7457,68324.0
2021-05-04 14:00:00,100.24,100.47,100.22,100.47,91017.0,84.7711,84.9656,84.7541,84.9656,91017.0
2021-05-04 14:30:00,100.47,100.71,100.47,100.6,134488.0,84.9656,85.1685,84.9656,85.0755,134488.0
2021-05-04 15:00:00,100.61,100.77,100.56,100.76,152145.0,85.084,85.2193,85.0417,85.2108,152145.0
2021-05-04 15:30:00,100.77,101.01,100.69,100.79,465117.0,85.2193,85.4222,85.1516,85.2362,465117.0
2021-05-05 09:30:00,100.5,100.66,99.83,99.96,144331.0,84.9909,85.1262,84.4243,84.5343,144331.0
2021-05-05 10:00:00,99.96,99.96,99.41,99.5,111411.0,84.5343,84.5343,84.0691,84.1452,111411.0
2021-05-05 10:30:00,99.5,99.52,98.84,98.84,118009.0,84.1452,84.1622,83.5871,83.5871,118009.0
2021-05-05 11:00:00,98.85,99.03,98.65,99.01,85557.0,83.5956,83.7478,83.4264,83.7309,85557.0
2021-05-05 11:30:00,98.95,99.0,98.76,98.84,61233.0,83.6801,83.7224,83.5194,83.5871,61233.0
2021-05-05 12:00:00,98.84,99.06,98.69,98.89,66497.0,83.5871,83.7731,83.4602,83.6294,66497.0
2021-05-05 12:30:00,98.9,99.15,98.9,98.96,52298.0,83.6378,83.8493,83.6378,83.6886,52298.0
2021-05-05 13:00:00,98.95,98.99,98.78,98.79,45296.0,83.6801,83.714,83.5364,83.5448,45296.0
2021-05-05 13:30:00,98.79,98.95,98.76,98.78,60486.0,83.5448,83.6801,83.5194,83.5364,60486.0
2021-05-05 14:00:00,98.79,98.86,98.71,98.75,62510.0,83.5448,83.604,83.4772,83.511,62510.0
2021-05-05 14:30:00,98.75,98.96,98.74,98.96,66731.0,83.511,83.6886,83.5025,83.6886,66731.0
2021-05-05 15:00:00,98.95,99.25,98.89,99.24,93246.0,83.6801,83.9338,83.6294,83.9254,93246.0
2021-05-05 15:30:00,99.24,99.45,99.11,99.37,333454.0,83.9254,84.103,83.8154,84.0353,333454.0
2021-05-06 09:30:00,99.76,100.28,99.39,99.67,164594.0,84.3651,84.8049,84.0522,84.289,164594.0
2021-05-06 10:00:00,99.57,99.87,99.5,99.63,120681.0,84.2044,84.4582,84.1452,84.2552,120681.0
2021-05-06 10:30:00,99.62,99.76,99.35,99.47,88047.0,84.2467,84.3651,84.0184,84.1199,88047.0
2021-05-06 11:00:00,99.48,99.91,99.47,99.88,63684.0,84.1283,84.492,84.1199,84.4666,63684.0
2021-05-06 11:30:00,99.89,100.17,99.75,99.91,75770.0,84.4751,84.7119,84.3567,84.492,75770.0
2021-05-06 12:00:00,99.89,100.17,99.89,100.17,41870.0,84.4751,84.7119,84.4751,84.7119,41870.0
2021-05-06 12:30:00,100.17,100.2,99.97,100.04,42532.0,84.7119,84.7372,84.5427,84.6019,42532.0
2021-05-06 13:00:00,100.02,100.25,100.02,100.22,44970.0,84.585,84.7795,84.585,84.7541,44970.0
2021-05-06 13:30:00,100.21,100.54,100.21,100.49,62171.0,84.7457,85.0248,84.7457,84.9825,62171.0
2021-05-06 14:00:00,100.49,100.66,100.36,100.66,63770.0,84.9825,85.1262,84.8725,85.1262,63770.0
2021-05-06 14:30:00,100.64,100.74,100.42,100.45,104301.0,85.1093,85.1939,84.9233,84.9486,104301.0
2021-05-06 15:00:00,100.45,100.46,100.1,100.18,100176.0,84.9486,84.9571,84.6527,84.7203,100176.0
2021-05-06 15:30:00,100.18,100.61,100.14,100.54,295558.0,84.7203,85.084,84.6865,85.0248,295558.0
2021-05-07 09:30:00,100.39,100.93,100.19,100.82,141251.0,84.8979,85.3546,84.7288,85.2615,141251.0
2021-05-07 10:00:00,100.8,101.38,100.8,101.05,106572.0,85.2446,85.7351,85.2446,85.4561,106572.0
2021-05-07 10:30:00,101.07,101.18,100.73,100.85,104343.0,85.473,85.566,85.1854,85.2869,104343.0
2021-05-07 11:00:00,100.88,101.09,100.84,100.9,74111.0,85.3123,85.4899,85.2785,85.3292,74111.0
2021-05-07 11:30:00,100.9,101.04,100.8,100.91,75171.0,85.3292,85.4476,85.2446,85.3377,75171.0
2021-05-07 12:00:00,100.93,100.98,100.68,100.73,87196.0,85.3546,85.3969,85.1432,85.1854,87196.0
2021-05-07 12:30:00,100.74,100.77,100.6,100.61,67943.0,85.1939,85.2193,85.0755,85.084,67943.0
2021-05-07 13:00:00,100.61,100.84,100.6,100.73,74295.0,85.084,85.2785,85.0755,85.1854,74295.0
2021-05-07 13:30:00,100.74,101.08,100.66,101.07,128564.0,85.1939,85.4814,85.1262,85.473,128564.0
2021-05-07 14:00:00,101.06,101.41,101.06,101.39,124993.0,85.4645,85.7605,85.4645,85.7436,124993.0
2021-05-07 14:30:00,101.43,101.43,101.03,101.11,142734.0,85.7774,85.7774,85.4391,85.5068,142734.0
2021-05-07 15:00:00,101.11,101.17,100.92,100.99,133750.0,85.5068,85.5575,85.3461,85.4053,133750.0
2021-05-07 15:30:00,101.0,101.27,100.78,100.88,486546.0,85.4138,85.6421,85.2277,85.3123,486546.0
2021-05-10 09:30:00,101.28,102.95,101.06,102.46,338971.0,85.6506,87.0628,85.4645,86.6485,338971.0
2021-05-10 10:00:00,102.45,102.6,101.84,102.28,148934.0,86.64,86.7669,86.1241,86.4962,148934.0
2021-05-10 10:30:00,102.26,102.93,102.26,102.59,114730.0,86.4793,87.0459,86.4793,86.7584,114730.0
2021-05-10 11:00:00,102.56,102.89,102.56,102.75,83109.0,86.733,87.0121,86.733,86.8937,83109.0
2021-05-10 11:30:00,102.75,102.77,102.38,102.39,88225.0,86.8937,86.9106,86.5808,86.5893,88225.0
2021-05-10 12:00:00,102.39,102.39,102.14,102.18,87648.0,86.5893,86.5893,86.3778,86.4117,87648.0
2021-05-10 12:30:00,102.16,102.23,101.98,102.04,51879.0,86.3948,86.454,86.2425,86.2933,51879.0
2021-05-10 13:00:00,102.05,108.0,102.04,105.12,2190206.0,86.3017,91.3335,86.2933,88.898,2190206.0
2021-05-10 13:30:00,105.14,105.14,103.98,104.13,389222.0,88.9149,88.9149,87.9339,88.0608,389222.0
2021-05-10 14:00:00,104.13,104.2,103.48,103.68,243821.0,88.0608,88.1199,87.5111,87.6802,243821.0
2021-05-10 14:30:00,103.66,104.01,103.55,103.96,173518.0,87.6633,87.9593,87.5703,87.917,173518.0
2021-05-10 15:00:00,103.97,104.52,103.7,104.19,460230.0,87.9254,88.3906,87.6971,88.1115,460230.0
2021-05-10 15:30:00,104.2,104.47,103.69,103.69,710602.0,88.1199,88.3483,87.6887,87.6887,710602.0
2021-05-11 09:30:00,104.18,104.6,102.72,102.87,730225.0,88.103,88.4582,86.8683,86.9952,730225.0
2021-05-11 10:00:00,102.97,103.96,102.9,103.66,231433.0,87.0798,87.917,87.0206,87.6633,231433.0
2021-05-11 10:30:00,103.66,103.71,103.27,103.3,133690.0,87.6633,87.7056,87.3335,87.3588,133690.0
2021-05-11 11:00:00,103.3,103.43,102.79,103.25,109697.0,87.3588,87.4688,86.9275,87.3166,109697.0
2021-05-11 11:30:00,103.23,103.81,103.14,103.74,173155.0,87.2996,87.7901,87.2235,87.7309,173155.0
2021-05-11 12:00:00,103.74,103.79,103.37,103.53,99521.0,87.7309,87.7732,87.418,87.5533,99521.0
2021-05-11 12:30:00,103.52,103.64,103.33,103.51,166310.0,87.5449,87.6464,87.3842,87.5364,166310.0
2021-05-11 13:00:00,103.53,103.71,103.44,103.58,112005.0,87.5533,87.7056,87.4772,87.5956,112005.0
2021-05-11 13:30:00,103.59,103.83,103.59,103.81,86366.0,87.6041,87.807,87.6041,87.7901,86366.0
2021-05-11 14:00:00,103.81,103.84,103.46,103.58,128054.0,87.7901,87.8155,87.4941,87.5956,128054.0
2021-05-11 14:30:00,103.57,103.59,103.22,103.31,110418.0,87.5872,87.6041,87.2912,87.3673,110418.0
2021-05-11 15:00:00,103.31,103.33,103.09,103.12,171072.0,87.3673,87.3842,87.1812,87.2066,171072.0
2021-05-11 15:30:00,103.11,103.72,102.78,103.65,587113.0,87.1982,87.714,86.9191,87.6548,587113.0
2021-05-12 09:30:00,103.56,103.71,101.7,101.71,247862.0,87.5787,87.7056,86.0057,86.0142,247862.0
2021-05-12 10:00:00,101.7,102.56,101.48,102.38,166705.0,86.0057,86.733,85.8197,86.5808,166705.0
2021-05-12 10:30:00,102.38,102.46,102.02,102.27,179052.0,86.5808,86.6485,86.2764,86.4878,179052.0
2021-05-12 11:00:00,102.28,102.67,102.01,102.66,177709.0,86.4962,86.8261,86.2679,86.8176,177709.0
2021-05-12 11:30:00,102.68,103.03,102.64,102.78,150893.0,86.8345,87.1305,86.8007,86.9191,150893.0
2021-05-12 12:00:00,102.78,102.92,102.64,102.8,113260.0,86.9191,87.0375,86.8007,86.936,113260.0
2021-05-12 12:30:00,102.8,102.81,102.36,102.45,151900.0,86.936,86.9445,86.5639,86.64,151900.0
2021-05-12 13:00:00,102.44,102.44,102.08,102.18,105270.0,86.6316,86.6316,86.3271,86.4117,105270.0
2021-05-12 13:30:00,102.2,102.38,102.14,102.19,96870.0,86.4286,86.5808,86.3778,86.4201,96870.0
2021-05-12 14:00:00,102.2,102.28,101.89,101.94,135623.0,86.4286,86.4962,86.1664,86.2087,135623.0
2021-05-12 14:30:00,101.92,102.39,101.87,102.39,120416.0,86.1918,86.5893,86.1495,86.5893,120416.0
2021-05-12 15:00:00,102.38,102.4,101.7,101.72,159809.0,86.5808,86.5977,86.0057,86.0227,159809.0
2021-05-12 15:30:00,101.71,101.8,101.17,101.19,621111.0,86.0142,86.0903,85.5575,85.5744,621111.0
2021-05-13 09:30:00,100.4,101.26,100.25,101.07,187733.0,85.7018,86.4359,85.5738,86.2738,187733.0
2021-05-13 10:00:00,101.04,101.78,100.98,101.72,131018.0,86.2482,86.8798,86.1969,86.8286,131018.0
2021-05-13 10:30:00,101.75,102.16,101.73,102.09,116020.0,86.8542,87.2042,86.8371,87.1444,116020.0
2021-05-13 11:00:00,102.12,102.47,102.1,102.45,152359.0,87.17,87.4688,87.153,87.4517,152359.0
2021-05-13 11:30:00,102.47,102.84,102.33,102.79,156896.0,87.4688,87.7846,87.3493,87.742,156896.0
2021-05-13 12:00:00,102.79,102.85,102.57,102.67,100278.0,87.742,87.7932,87.5542,87.6395,100278.0
2021-05-13 12:30:00,102.66,103.23,102.6,103.04,117111.0,87.631,88.1175,87.5798,87.9554,117111.0
2021-05-13 13:00:00,103.03,103.08,102.76,102.92,101242.0,87.9468,87.9895,87.7163,87.8529,101242.0
2021-05-13 13:30:00,102.92,103.09,102.77,102.96,108073.0,87.8529,87.998,87.7249,87.8871,108073.0
2021-05-13 14:00:00,102.96,103.56,102.94,103.5,104529.0,87.8871,88.3992,87.87,88.348,104529.0
2021-05-13 14:30:00,103.49,103.59,103.22,103.43,108126.0,88.3395,88.4248,88.109,88.2883,108126.0
2021-05-13 15:00:00,103.44,103.58,103.24,103.5,164754.0,88.2968,88.4163,88.1261,88.348,164754.0
2021-05-13 15:30:00,103.5,103.55,102.93,102.98,520053.0,88.348,88.3907,87.8615,87.9041,520053.0
2021-05-14 09:30:00,103.31,103.83,102.96,103.08,213523.0,88.1858,88.6297,87.8871,87.9895,213523.0
2021-05-14 10:00:00,103.09,103.25,102.71,102.74,116528.0,87.998,88.1346,87.6737,87.6993,116528.0
2021-05-14 10:30:00,102.76,103.31,102.62,103.08,134123.0,87.7163,88.1858,87.5968,87.9895,134123.0
2021-05-14 11:00:00,103.09,103.28,102.96,103.19,86971.0,87.998,88.1602,87.8871,88.0834,86971.0
2021-05-14 11:30:00,103.19,103.32,102.98,103.14,83483.0,88.0834,88.1944,87.9041,88.0407,83483.0
2021-05-14 12:00:00,103.13,103.23,103.0,103.23,58101.0,88.0322,88.1175,87.9212,88.1175,58101.0
2021-05-14 12:30:00,103.22,103.38,103.17,103.3,74041.0,88.109,88.2456,88.0663,88.1773,74041.0
2021-05-14 13:00:00,103.3,103.51,103.3,103.42,65828.0,88.1773,88.3566,88.1773,88.2797,65828.0
2021-05-14 13:30:00,103.42,103.54,103.31,103.38,85309.0,88.2797,88.3822,88.1858,88.2456,85309.0
2021-05-14 14:00:00,103.38,103.46,103.3,103.35,87788.0,88.2456,88.3139,88.1773,88.22,87788.0
2021-05-14 14:30:00,103.37,103.44,103.28,103.3,88602.0,88.237,88.2968,88.1602,88.1773,88602.0
2021-05-14 15:00:00,103.3,103.46,103.19,103.19,102526.0,88.1773,88.3139,88.0834,88.0834,102526.0
2021-05-14 15:30:00,103.2,103.37,102.95,103.05,323176.0,88.0919,88.237,87.8785,87.9639,323176.0
2021-05-17 09:30:00,103.17,104.63,103.14,104.51,303272.0,88.0663,89.3126,88.0407,89.2102,303272.0
2021-05-17 10:00:00,104.48,104.66,103.88,103.89,171490.0,89.1845,89.3382,88.6724,88.6809,171490.0
2021-05-17 10:30:00,103.92,104.05,103.51,103.77,119249.0,88.7065,88.8175,88.3566,88.5785,119249.0
2021-05-17 11:00:00,103.8,104.04,103.43,103.46,132958.0,88.6041,88.809,88.2883,88.3139,132958.0
2021-05-17 11:30:00,103.45,108.0,103.39,103.77,844946.0,88.3053,92.1892,88.2541,88.5785,844946.0
2021-05-17 12:00:00,103.77,104.34,103.75,104.05,328039.0,88.5785,89.065,88.5614,88.8175,328039.0
2021-05-17 12:30:00,104.05,104.11,103.85,103.92,144017.0,88.8175,88.8687,88.6468,88.7065,144017.0
2021-05-17 13:00:00,103.93,104.25,103.78,104.09,420660.0,88.7151,88.9882,88.587,88.8516,420660.0
2021-05-17 13:30:00,104.09,104.18,103.68,103.76,322731.0,88.8516,88.9285,88.5017,88.57,322731.0
2021-05-17 14:00:00,103.74,104.11,103.55,104.02,330168.0,88.5529,88.8687,88.3907,88.7919,330168.0
2021-05-17 14:30:00,104.02,104.04,103.74,103.8,107269.0,88.7919,88.809,88.5529,88.6041,107269.0
2021-05-17 15:00:00,103.81,103.81,102.94,103.02,256800.0,88.6126,88.6126,87.87,87.9383,256800.0
2021-05-17 15:30:00,103.02,103.02,102.38,102.45,643319.0,87.9383,87.9383,87.392,87.4517,643319.0
2021-05-18 09:30:00,102.2,103.11,102.03,102.14,682206.0,87.2383,88.0151,87.0932,87.1871,682206.0
2021-05-18 10:00:00,102.14,102.59,102.12,102.37,265588.0,87.1871,87.5712,87.17,87.3834,265588.0
2021-05-18 10:30:00,102.38,102.41,102.08,102.22,241209.0,87.392,87.4176,87.1359,87.2554,241209.0
2021-05-18 11:00:00,102.2,102.35,101.96,102.09,148660.0,87.2383,87.3664,87.0335,87.1444,148660.0
2021-05-18 11:30:00,102.11,102.38,102.09,102.17,67545.0,87.1615,87.392,87.1444,87.2127,67545.0
2021-05-18 12:00:00,102.18,102.42,102.15,102.28,95341.0,87.2213,87.4261,87.1957,87.3066,95341.0
2021-05-18 12:30:00,102.29,102.3,102.14,102.25,127681.0,87.3152,87.3237,87.1871,87.281,127681.0
2021-05-18 13:00:00,102.27,102.37,102.21,102.32,116377.0,87.2981,87.3834,87.2469,87.3408,116377.0
2021-05-18 13:30:00,102.32,102.6,102.24,102.59,95670.0,87.3408,87.5798,87.2725,87.5712,95670.0
2021-05-18 14:00:00,102.6,102.7,102.36,102.48,157612.0,87.5798,87.6651,87.3749,87.4773,157612.0
2021-05-18 14:30:00,102.48,102.95,102.47,102.93,154056.0,87.4773,87.8785,87.4688,87.8615,154056.0
2021-05-18 15:00:00,102.9,102.91,102.47,102.53,207554.0,87.8359,87.8444,87.4688,87.52,207554.0
2021-05-18 15:30:00,102.53,102.81,102.41,102.5,642453.0,87.52,87.759,87.4176,87.4944,642453.0
2021-05-19 09:30:00,102.2,102.36,101.63,101.86,194918.0,87.2383,87.3749,86.7518,86.9481,194918.0
2021-05-19 10:00:00,101.82,101.83,100.62,100.64,209063.0,86.914,86.9225,85.8896,85.9067,209063.0
2021-05-19 10:30:00,100.63,101.05,100.12,100.25,202265.0,85.8982,86.2567,85.4628,85.5738,202265.0
2021-05-19 11:00:00,100.21,100.74,100.16,100.66,182207.0,85.5397,85.9921,85.497,85.9238,182207.0
2021-05-19 11:30:00,100.65,100.7,100.29,100.65,128880.0,85.9152,85.9579,85.6079,85.9152,128880.0
2021-05-19 12:00:00,100.65,100.88,100.62,100.85,98329.0,85.9152,86.1116,85.8896,86.086,98329.0
2021-05-19 12:30:00,100.84,100.91,100.69,100.87,78558.0,86.0774,86.1372,85.9494,86.103,78558.0
2021-05-19 13:00:00,100.89,101.04,100.83,100.93,77075.0,86.1201,86.2482,86.0689,86.1543,77075.0
2021-05-19 13:30:00,100.92,101.15,100.82,101.04,75069.0,86.1457,86.342,86.0604,86.2482,75069.0
2021-05-19 14:00:00,101.03,101.18,100.79,100.97,138125.0,86.2396,86.3677,86.0347,86.1884,138125.0
2021-05-19 14:30:00,100.98,101.06,100.65,100.65,112968.0,86.1969,86.2652,85.9152,85.9152,112968.0
2021-05-19 15:00:00,100.65,100.92,100.52,100.84,138295.0,85.9152,86.1457,85.8043,86.0774,138295.0
2021-05-19 15:30:00,100.85,101.27,100.66,101.17,407717.0,86.086,86.4445,85.9238,86.3591,407717.0
2021-05-20 09:30:00,101.31,102.15,101.19,102.02,403169.0,86.4786,87.1957,86.3762,87.0847,403169.0
2021-05-20 10:00:00,102.02,102.21,101.84,102.18,94293.0,87.0847,87.2469,86.931,87.2213,94293.0
2021-05-20 10:30:00,102.18,102.34,101.99,102.22,124025.0,87.2213,87.3578,87.0591,87.2554,124025.0
2021-05-20 11:00:00,102.23,102.25,101.89,102.16,87784.0,87.2639,87.281,86.9737,87.2042,87784.0
2021-05-20 11:30:00,102.14,102.67,102.1,102.59,108470.0,87.1871,87.6395,87.153,87.5712,108470.0
2021-05-20 12:00:00,102.61,102.7,102.44,102.57,80900.0,87.5883,87.6651,87.4432,87.5542,80900.0
2021-05-20 12:30:00,102.57,102.7,102.48,102.62,75212.0,87.5542,87.6651,87.4773,87.5968,75212.0
2021-05-20 13:00:00,102.62,102.78,102.58,102.74,133748.0,87.5968,87.7334,87.5627,87.6993,133748.0
2021-05-20 13:30:00,102.76,102.77,102.53,102.62,73622.0,87.7163,87.7249,87.52,87.5968,73622.0
2021-05-20 14:00:00,102.62,102.69,102.38,102.46,59789.0,87.5968,87.6566,87.392,87.4603,59789.0
2021-05-20 14:30:00,102.48,102.52,102.23,102.29,148315.0,87.4773,87.5115,87.2639,87.3152,148315.0
2021-05-20 15:00:00,102.27,102.67,102.09,102.61,122795.0,87.2981,87.6395,87.1444,87.5883,122795.0
2021-05-20 15:30:00,102.61,102.65,102.15,102.26,332976.0,87.5883,87.6225,87.1957,87.2895,332976.0
2021-05-21 09:30:00,102.53,103.07,102.49,102.66,244397.0,87.52,87.981,87.4859,87.631,244397.0
2021-05-21 10:00:00,102.68,102.68,102.29,102.41,114420.0,87.6481,87.6481,87.3152,87.4176,114420.0
2021-05-21 10:30:00,102.41,102.48,102.12,102.19,68807.0,87.4176,87.4773,87.17,87.2298,68807.0
2021-05-21 11:00:00,102.16,102.44,102.14,102.17,85568.0,87.2042,87.4432,87.1871,87.2127,85568.0
2021-05-21 11:30:00,102.12,102.37,102.1,102.31,82596.0,87.17,87.3834,87.153,87.3322,82596.0
2021-05-21 12:00:00,102.3,102.36,102.02,102.19,48492.0,87.3237,87.3749,87.0847,87.2298,48492.0
2021-05-21 12:30:00,102.19,102.21,101.92,102.02,56456.0,87.2298,87.2469,86.9993,87.0847,56456.0
2021-05-21 13:00:00,102.04,102.18,102.03,102.17,42020.0,87.1018,87.2213,87.0932,87.2127,42020.0
2021-05-21 13:30:00,102.17,102.28,102.16,102.24,36161.0,87.2127,87.3066,87.2042,87.2725,36161.0
2021-05-21 14:00:00,102.24,102.3,102.17,102.22,48439.0,87.2725,87.3237,87.2127,87.2554,48439.0
2021-05-21 14:30:00,102.22,102.52,102.2,102.43,67854.0,87.2554,87.5115,87.2383,87.4347,67854.0
2021-05-21 15:00:00,102.44,102.79,102.38,102.76,133462.0,87.4432,87.742,87.392,87.7163,133462.0
2021-05-21 15:30:00,102.75,102.96,102.66,102.85,562874.0,87.7078,87.8871,87.631,87.7932,562874.0
2021-05-24 09:30:00,103.09,103.51,102.3,102.32,194490.0,87.998,88.3566,87.3237,87.3408,194490.0
2021-05-24 10:00:00,102.3,102.61,102.21,102.51,105591.0,87.3237,87.5883,87.2469,87.5029,105591.0
2021-05-24 10:30:00,102.51,102.69,102.37,102.68,73866.0,87.5029,87.6566,87.3834,87.6481,73866.0
2021-05-24 11:00:00,102.67,102.68,102.22,102.32,109432.0,87.6395,87.6481,87.2554,87.3408,109432.0
2021-05-24 11:30:00,102.34,102.41,102.15,102.19,83936.0,87.3578,87.4176,87.1957,87.2298,83936.0
2021-05-24 12:00:00,102.18,102.39,102.18,102.34,47680.0,87.2213,87.4005,87.2213,87.3578,47680.0
2021-05-24 12:30:00,102.35,102.63,102.3,102.61,56487.0,87.3664,87.6054,87.3237,87.5883,56487.0
2021-05-24 13:00:00,102.62,102.63,102.37,102.48,52809.0,87.5968,87.6054,87.3834,87.4773,52809.0
2021-05-24 13:30:00,102.48,102.6,102.43,102.55,79677.0,87.4773,87.5798,87.4347,87.5371,79677.0
2021-05-24 14:00:00,102.55,102.7,102.53,102.6,85225.0,87.5371,87.6651,87.52,87.5798,85225.0
2021-05-24 14:30:00,102.59,102.66,102.42,102.42,61593.0,87.5712,87.631,87.4261,87.4261,61593.0
2021-05-24 15:00:00,102.42,102.5,102.35,102.42,61966.0,87.4261,87.4944,87.3664,87.4261,61966.0
2021-05-24 15:30:00,102.41,102.68,102.26,102.31,257527.0,87.4176,87.6481,87.2895,87.3322,257527.0
2021-05-25 09:30:00,102.12,102.26,100.88,101.51,194524.0,87.17,87.2895,86.1116,86.6493,194524.0
2021-05-25 10:00:00,101.5,101.62,100.93,101.04,174707.0,86.6408,86.7432,86.1543,86.2482,174707.0
2021-05-25 10:30:00,101.05,101.24,100.91,101.08,87261.0,86.2567,86.4189,86.1372,86.2823,87261.0
2021-05-25 11:00:00,101.09,101.44,101.04,101.32,123453.0,86.2908,86.5896,86.2482,86.4872,123453.0
2021-05-25 11:30:00,101.31,101.32,101.13,101.26,63289.0,86.4786,86.4872,86.325,86.4359,63289.0
2021-05-25 12:00:00,101.28,101.51,101.24,101.38,60631.0,86.453,86.6493,86.4189,86.5384,60631.0
2021-05-25 12:30:00,101.39,101.57,101.36,101.52,110358.0,86.5469,86.7006,86.5213,86.6579,110358.0
2021-05-25 13:00:00,101.52,101.53,101.29,101.37,74854.0,86.6579,86.6664,86.4616,86.5298,74854.0
2021-05-25 13:30:00,101.36,101.36,101.12,101.13,80201.0,86.5213,86.5213,86.3164,86.325,80201.0
2021-05-25 14:00:00,101.13,101.18,100.83,100.88,164786.0,86.325,86.3677,86.0689,86.1116,164786.0
2021-05-25 14:30:00,100.89,101.04,100.84,100.95,159171.0,86.1201,86.2482,86.0774,86.1713,159171.0
2021-05-25 15:00:00,100.94,101.27,100.79,101.23,181186.0,86.1628,86.4445,86.0347,86.4103,181186.0
2021-05-25 15:30:00,101.24,101.44,101.2,101.31,401912.0,86.4189,86.5896,86.3847,86.4786,401912.0
2021-05-26 09:30:00,101.3,101.53,100.91,101.03,139061.0,86.4701,86.6664,86.1372,86.2396,139061.0
2021-05-26 10:00:00,101.05,101.16,100.9,100.98,68185.0,86.2567,86.3506,86.1286,86.1969,68185.0
2021-05-26 10:30:00,100.98,101.28,100.96,101.18,71275.0,86.1969,86.453,86.1799,86.3677,71275.0
2021-05-26 11:00:00,101.19,101.33,101.16,101.27,65710.0,86.3762,86.4957,86.3506,86.4445,65710.0
2021-05-26 11:30:00,101.26,101.47,101.25,101.38,66484.0,86.4359,86.6152,86.4274,86.5384,66484.0
2021-05-26 12:00:00,101.38,101.44,101.33,101.39,51419.0,86.5384,86.5896,86.4957,86.5469,51419.0
2021-05-26 12:30:00,101.38,101.61,101.38,101.51,51686.0,86.5384,86.7347,86.5384,86.6493,51686.0
2021-05-26 13:00:00,101.51,101.51,101.34,101.39,85853.0,86.6493,86.6493,86.5042,86.5469,85853.0
2021-05-26 13:30:00,101.4,101.42,101.16,101.26,57581.0,86.5554,86.5725,86.3506,86.4359,57581.0
2021-05-26 14:00:00,101.24,101.42,101.23,101.33,44711.0,86.4189,86.5725,86.4103,86.4957,44711.0
2021-05-26 14:30:00,101.32,101.33,101.09,101.11,58146.0,86.4872,86.4957,86.2908,86.3079,58146.0
2021-05-26 15:00:00,101.1,101.21,100.89,100.9,75741.0,86.2994,86.3933,86.1201,86.1286,75741.0
2021-05-26 15:30:00,100.89,101.12,100.78,101.11,303406.0,86.1201,86.3164,86.0262,86.3079,303406.0
2021-05-27 09:30:00,101.31,101.36,100.85,100.98,225016.0,86.4786,86.5213,86.086,86.1969,225016.0
2021-05-27 10:00:00,101.0,101.03,100.65,100.76,93417.0,86.214,86.2396,85.9152,86.0091,93417.0
2021-05-27 10:30:00,100.75,100.77,100.53,100.65,112722.0,86.0006,86.0177,85.8128,85.9152,112722.0
2021-05-27 11:00:00,100.64,100.64,100.21,100.37,105805.0,85.9067,85.9067,85.5397,85.6762,105805.0
2021-05-27 11:30:00,100.37,100.68,100.36,100.6,101006.0,85.6762,85.9409,85.6677,85.8726,101006.0
2021-05-27 12:00:00,100.6,100.69,100.53,100.56,89471.0,85.8726,85.9494,85.8128,85.8384,89471.0
2021-05-27 12:30:00,100.56,100.7,100.48,100.52,58784.0,85.8384,85.9579,85.7701,85.8043,58784.0
2021-05-27 13:00:00,100.52,100.59,100.48,100.57,62358.0,85.8043,85.864,85.7701,85.847,62358.0
2021-05-27 13:30:00,100.59,100.61,100.47,100.55,82747.0,85.864,85.8811,85.7616,85.8299,82747.0
2021-05-27 14:00:00,100.54,100.67,100.36,100.48,126007.0,85.8213,85.9323,85.6677,85.7701,126007.0
2021-05-27 14:30:00,100.47,100.48,100.32,100.38,93100.0,85.7616,85.7701,85.6336,85.6848,93100.0
2021-05-27 15:00:00,100.37,100.46,100.27,100.32,158506.0,85.6762,85.7531,85.5909,85.6336,158506.0
2021-05-27 15:30:00,100.32,100.41,100.0,100.0,499904.0,85.6336,85.7104,85.3604,85.3604,499904.0
2021-05-28 09:30:00,100.37,100.77,100.32,100.6,130601.0,85.6762,86.0177,85.6336,85.8726,130601.0
2021-05-28 10:00:00,100.58,100.74,100.31,100.47,73155.0,85.8555,85.9921,85.625,85.7616,73155.0
2021-05-28 10:30:00,100.47,100.49,100.21,100.42,66725.0,85.7616,85.7787,85.5397,85.7189,66725.0
2021-05-28 11:00:00,100.41,100.42,100.23,100.39,46878.0,85.7104,85.7189,85.5567,85.6933,46878.0
2021-05-28 11:30:00,100.38,100.49,100.29,100.37,51569.0,85.6848,85.7787,85.6079,85.6762,51569.0
2021-05-28 12:00:00,100.34,100.37,100.21,100.27,34740.0,85.6506,85.6762,85.5397,85.5909,34740.0
2021-05-28 12:30:00,100.27,100.28,100.06,100.09,45449.0,85.5909,85.5994,85.4116,85.4372,45449.0
2021-05-28 13:00:00,100.09,100.21,100.02,100.16,55319.0,85.4372,85.5397,85.3775,85.497,55319.0
2021-05-28 13:30:00,100.16,100.19,99.99,100.13,52063.0,85.497,85.5226,85.3519,85.4714,52063.0
2021-05-28 14:00:00,100.12,100.28,100.1,100.19,65355.0,85.4628,85.5994,85.4458,85.5226,65355.0
2021-05-28 14:30:00,100.19,100.33,100.16,100.2,75708.0,85.5226,85.6421,85.497,85.5311,75708.0
2021-05-28 15:00:00,100.2,100.27,100.14,100.22,79194.0,85.5311,85.5909,85.4799,85.5482,79194.0
2021-05-28 15:30:00,100.21,100.52,100.15,100.25,397206.0,85.5397,85.8043,85.4884,85.5738,397206.0
2021-06-01 09:30:00,100.54,100.75,99.83,100.22,193615.0,85.8213,86.0006,85.2153,85.5482,193615.0
2021-06-01 10:00:00,100.22,100.32,100.0,100.32,105606.0,85.5482,85.6336,85.3604,85.6336,105606.0
2021-06-01 10:30:00,100.32,100.34,100.09,100.21,104891.0,85.6336,85.6506,85.4372,85.5397,104891.0
2021-06-01 11:00:00,100.19,100.42,100.17,100.31,78857.0,85.5226,85.7189,85.5055,85.625,78857.0
2021-06-01 11:30:00,100.3,100.44,100.29,100.33,46100.0,85.6165,85.736,85.6079,85.6421,46100.0
2021-06-01 12:00:00,100.34,100.34,99.92,99.92,57651.0,85.6506,85.6506,85.2921,85.2921,57651.0
2021-06-01 12:30:00,99.92,99.92,99.72,99.76,80212.0,85.2921,85.2921,85.1214,85.1555,80212.0
2021-06-01 13:00:00,99.76,99.81,99.58,99.72,62727.0,85.1555,85.1982,85.0019,85.1214,62727.0
2021-06-01 13:30:00,99.74,99.76,99.59,99.72,49217.0,85.1385,85.1555,85.0104,85.1214,49217.0
2021-06-01 14:00:00,99.71,99.96,99.71,99.95,55427.0,85.1129,85.3263,85.1129,85.3177,55427.0
2021-06-01 14:30:00,99.96,100.09,99.93,100.05,92015.0,85.3263,85.4372,85.3006,85.4031,92015.0
2021-06-01 15:00:00,100.05,100.16,99.94,100.08,160630.0,85.4031,85.497,85.3092,85.4287,160630.0
2021-06-01 15:30:00,100.08,100.26,99.85,100.08,366113.0,85.4287,85.5823,85.2324,85.4287,366113.0
2021-06-02 09:30:00,100.41,100.41,99.72,100.03,83050.0,85.7104,85.7104,85.1214,85.386,83050.0
2021-06-02 10:00:00,100.09,100.41,99.95,100.37,62470.0,85.4372,85.7104,85.3177,85.6762,62470.0
2021-06-02 10:30:00,100.38,100.41,100.01,100.34,40044.0,85.6848,85.7104,85.3689,85.6506,40044.0
2021-06-02 11:00:00,100.35,100.62,100.29,100.59,40748.0,85.6592,85.8896,85.6079,85.864,40748.0
2021-06-02 11:30:00,100.6,100.84,100.54,100.8,46999.0,85.8726,86.0774,85.8213,86.0433,46999.0
2021-06-02 12:00:00,100.8,101.14,100.75,101.14,44015.0,86.0433,86.3335,86.0006,86.3335,44015.0
2021-06-02 12:30:00,101.12,101.2,101.06,101.17,36929.0,86.3164,86.3847,86.2652,86.3591,36929.0
2021-06-02 13:00:00,101.2,101.27,101.03,101.23,48155.0,86.3847,86.4445,86.2396,86.4103,48155.0
2021-06-02 13:30:00,101.18,101.18,101.0,101.02,32864.0,86.3677,86.3677,86.214,86.2311,32864.0
2021-06-02 14:00:00,101.04,101.12,100.92,101.0,46110.0,86.2482,86.3164,86.1457,86.214,46110.0
2021-06-02 14:30:00,100.99,101.01,100.6,100.62,47793.0,86.2055,86.2225,85.8726,85.8896,47793.0
2021-06-02 15:00:00,100.62,100.63,100.38,100.53,59912.0,85.8896,85.8982,85.6848,85.8128,59912.0
2021-06-02 15:30:00,100.51,100.71,100.42,100.7,177155.0,85.7957,85.9665,85.7189,85.9579,177155.0
2021-06-03 09:30:00,100.24,101.27,100.18,101.14,195273.0,85.5653,86.4445,85.5141,86.3335,195273.0
2021-06-03 10:00:00,101.15,101.22,100.86,101.06,78270.0,86.342,86.4018,86.0945,86.2652,78270.0
2021-06-03 10:30:00,101.07,101.19,100.88,101.19,46394.0,86.2738,86.3762,86.1116,86.3762,46394.0
2021-06-03 11:00:00,101.18,101.55,101.15,101.42,50092.0,86.3677,86.6835,86.342,86.5725,50092.0
2021-06-03 11:30:00,101.43,101.56,101.33,101.56,61757.0,86.5811,86.692,86.4957,86.692,61757.0
2021-06-03 12:00:00,101.55,101.71,101.5,101.63,64731.0,86.6835,86.8201,86.6408,86.7518,64731.0
2021-06-03 12:30:00,101.64,101.74,101.6,101.68,68462.0,86.7603,86.8457,86.7262,86.7945,68462.0
2021-06-03 13:00:00,101.69,101.88,101.38,101.72,206934.0,86.803,86.9652,86.5384,86.8286,206934.0
2021-06-03 13:30:00,101.69,101.97,101.69,101.81,109272.0,86.803,87.042,86.803,86.9054,109272.0
2021-06-03 14:00:00,101.81,101.94,101.7,101.92,61466.0,86.9054,87.0164,86.8115,86.9993,61466.0
2021-06-03 14:30:00,101.93,101.98,101.85,101.95,71772.0,87.0079,87.0505,86.9396,87.0249,71772.0
2021-06-03 15:00:00,101.95,101.95,101.79,101.85,78528.0,87.0249,87.0249,86.8884,86.9396,78528.0
2021-06-03 15:30:00,101.85,102.02,101.61,101.64,486281.0,86.9396,87.0847,86.7347,86.7603,486281.0
2021-06-04 09:30:00,101.97,102.09,101.43,101.54,82850.0,87.042,87.1444,86.5811,86.675,82850.0
2021-06-04 10:00:00,101.53,101.97,101.48,101.65,75012.0,86.6664,87.042,86.6237,86.7688,75012.0
2021-06-04 10:30:00,101.65,101.95,101.61,101.88,72131.0,86.7688,87.0249,86.7347,86.9652,72131.0
2021-06-04 11:00:00,101.92,102.07,101.88,101.93,93214.0,86.9993,87.1274,86.9652,87.0079,93214.0
2021-06-04 11:30:00,101.94,102.0,101.77,101.79,50522.0,87.0164,87.0676,86.8713,86.8884,50522.0
2021-06-04 12:00:00,101.77,101.77,101.59,101.69,81105.0,86.8713,86.8713,86.7176,86.803,81105.0
2021-06-04 12:30:00,101.69,101.75,101.52,101.54,74009.0,86.803,86.8542,86.6579,86.675,74009.0
2021-06-04 13:00:00,101.53,101.64,101.44,101.52,72717.0,86.6664,86.7603,86.5896,86.6579,72717.0
2021-06-04 13:30:00,101.52,101.66,101.5,101.59,42417.0,86.6579,86.7774,86.6408,86.7176,42417.0
2021-06-04 14:00:00,101.59,101.83,101.59,101.79,66107.0,86.7176,86.9225,86.7176,86.8884,66107.0
2021-06-04 14:30:00,101.78,101.78,101.5,101.53,60998.0,86.8798,86.8798,86.6408,86.6664,60998.0
2021-06-04 15:00:00,101.52,101.59,101.44,101.52,71065.0,86.6579,86.7176,86.5896,86.6579,71065.0
2021-06-04 15:30:00,101.52,101.64,101.39,101.48,238074.0,86.6579,86.7603,86.5469,86.6237,238074.0
2021-06-07 09:30:00,101.55,101.82,101.45,101.64,130182.0,86.6835,86.914,86.5981,86.7603,130182.0
2021-06-07 10:00:00,101.64,101.91,101.57,101.91,95163.0,86.7603,86.9908,86.7006,86.9908,95163.0
2021-06-07 10:30:00,101.91,101.91,101.55,101.71,110892.0,86.9908,86.9908,86.6835,86.8201,110892.0
2021-06-07 11:00:00,101.72,101.98,101.7,101.86,84614.0,86.8286,87.0505,86.8115,86.9481,84614.0
2021-06-07 11:30:00,101.85,101.87,101.7,101.85,52210.0,86.9396,86.9566,86.8115,86.9396,52210.0
2021-06-07 12:00:00,101.85,101.92,101.67,101.81,75979.0,86.9396,86.9993,86.7859,86.9054,75979.0
2021-06-07 12:30:00,101.79,102.21,101.79,102.09,100031.0,86.8884,87.2469,86.8884,87.1444,100031.0
2021-06-07 13:00:00,102.09,102.09,101.9,101.94,49597.0,87.1444,87.1444,86.9822,87.0164,49597.0
2021-06-07 13:30:00,101.95,101.99,101.76,101.84,64348.0,87.0249,87.0591,86.8627,86.931,64348.0
2021-06-07 14:00:00,101.85,101.86,101.75,101.81,78665.0,86.9396,86.9481,86.8542,86.9054,78665.0
2021-06-07 14:30:00,101.81,101.93,101.76,101.77,310893.0,86.9054,87.0079,86.8627,86.8713,310893.0
2021-06-07 15:00:00,101.77,101.8,101.6,101.73,85873.0,86.8713,86.8969,86.7262,86.8371,85873.0
2021-06-07 15:30:00,101.74,101.95,101.64,101.86,374772.0,86.8457,87.0249,86.7603,86.9481,374772.0
2021-06-08 09:30:00,102.0,102.14,101.36,101.43,148815.0,87.0676,87.1871,86.5213,86.5811,148815.0
2021-06-08 10:00:00,101.39,101.64,101.05,101.12,161255.0,86.5469,86.7603,86.2567,86.3164,161255.0
2021-06-08 10:30:00,101.12,101.4,100.86,100.94,206821.0,86.3164,86.5554,86.0945,86.1628,206821.0
2021-06-08 11:00:00,100.94,101.04,100.72,100.8,88272.0,86.1628,86.2482,85.975,86.0433,88272.0
2021-06-08 11:30:00,100.81,101.06,100.79,100.79,92838.0,86.0518,86.2652,86.0347,86.0347,92838.0
2021-06-08 12:00:00,100.79,100.92,100.6,100.67,116240.0,86.0347,86.1457,85.8726,85.9323,116240.0
2021-06-08 12:30:00,100.64,100.76,100.63,100.74,111099.0,85.9067,86.0091,85.8982,85.9921,111099.0
2021-06-08 13:00:00,100.73,100.78,100.63,100.72,159114.0,85.9835,86.0262,85.8982,85.975,159114.0
2021-06-08 13:30:00,100.71,100.81,100.58,100.64,137678.0,85.9665,86.0518,85.8555,85.9067,137678.0
2021-06-08 14:00:00,100.64,100.79,100.5,100.59,132011.0,85.9067,86.0347,85.7872,85.864,132011.0
2021-06-08 14:30:00,100.61,100.64,100.44,100.47,104401.0,85.8811,85.9067,85.736,85.7616,104401.0
2021-06-08 15:00:00,100.46,100.69,100.44,100.61,95154.0,85.7531,85.9494,85.736,85.8811,95154.0
2021-06-08 15:30:00,100.61,100.79,100.49,100.59,231452.0,85.8811,86.0347,85.7787,85.864,231452.0
2021-06-09 09:30:00,100.62,100.94,100.43,100.79,98675.0,85.8896,86.1628,85.7275,86.0347,98675.0
2021-06-09 10:00:00,100.79,100.85,100.53,100.68,67604.0,86.0347,86.086,85.8128,85.9409,67604.0
2021-06-09 10:30:00,100.68,101.04,100.68,101.04,42480.0,85.9409,86.2482,85.9409,86.2482,42480.0
2021-06-09 11:00:00,101.05,101.15,100.92,100.95,32938.0,86.2567,86.342,86.1457,86.1713,32938.0
2021-06-09 11:30:00,100.96,101.17,100.92,101.12,46347.0,86.1799,86.3591,86.1457,86.3164,46347.0
2021-06-09 12:00:00,101.11,101.18,101.07,101.08,26003.0,86.3079,86.3677,86.2738,86.2823,26003.0
2021-06-09 12:30:00,101.08,101.12,101.02,101.02,22926.0,86.2823,86.3164,86.2311,86.2311,22926.0
2021-06-09 13:00:00,101.02,101.2,100.94,101.19,30738.0,86.2311,86.3847,86.1628,86.3762,30738.0
2021-06-09 13:30:00,101.19,101.31,101.13,101.26,52890.0,86.3762,86.4786,86.325,86.4359,52890.0
2021-06-09 14:00:00,101.26,101.33,101.22,101.31,35336.0,86.4359,86.4957,86.4018,86.4786,35336.0
2021-06-09 14:30:00,101.32,101.35,101.21,101.22,41293.0,86.4872,86.5128,86.3933,86.4018,41293.0
2021-06-09 15:00:00,101.22,101.32,101.18,101.29,52503.0,86.4018,86.4872,86.3677,86.4616,52503.0
2021-06-09 15:30:00,101.28,101.47,101.25,101.39,216281.0,86.453,86.6152,86.4274,86.5469,216281.0
2021-06-10 09:30:00,101.38,101.82,101.15,101.75,84761.0,86.5384,86.914,86.342,86.8542,84761.0
2021-06-10 10:00:00,101.75,101.84,101.63,101.71,68033.0,86.8542,86.931,86.7518,86.8201,68033.0
2021-06-10 10:30:00,101.7,101.77,101.36,101.45,57740.0,86.8115,86.8713,86.5213,86.5981,57740.0
2021-06-10 11:00:00,101.44,101.57,101.38,101.52,38522.0,86.5896,86.7006,86.5384,86.6579,38522.0
2021-06-10 11:30:00,101.55,101.67,101.53,101.64,41351.0,86.6835,86.7859,86.6664,86.7603,41351.0
2021-06-10 12:00:00,101.64,101.68,101.56,101.56,49749.0,86.7603,86.7945,86.692,86.692,49749.0
2021-06-10 12:30:00,101.57,101.63,101.51,101.56,38597.0,86.7006,86.7518,86.6493,86.692,38597.0
2021-06-10 13:00:00,101.55,101.59,101.49,101.58,27961.0,86.6835,86.7176,86.6323,86.7091,27961.0
2021-06-10 13:30:00,101.58,101.79,101.55,101.73,54748.0,86.7091,86.8884,86.6835,86.8371,54748.0
2021-06-10 14:00:00,101.75,101.77,101.63,101.67,47921.0,86.8542,86.8713,86.7518,86.7859,47921.0
2021-06-10 14:30:00,101.68,101.77,101.57,101.68,67147.0,86.7945,86.8713,86.7006,86.7945,67147.0
2021-06-10 15:00:00,101.68,101.74,101.52,101.73,54793.0,86.7945,86.8457,86.6579,86.8371,54793.0
2021-06-10 15:30:00,101.73,101.86,101.57,101.72,218015.0,86.8371,86.9481,86.7006,86.8286,218015.0
2021-06-11 09:30:00,101.53,101.7,101.2,101.55,89886.0,86.6664,86.8115,86.3847,86.6835,89886.0
2021-06-11 10:00:00,101.58,101.66,101.34,101.42,42697.0,86.7091,86.7774,86.5042,86.5725,42697.0
2021-06-11 10:30:00,101.43,101.77,101.39,101.72,41250.0,86.5811,86.8713,86.5469,86.8286,41250.0
2021-06-11 11:00:00,101.73,101.82,101.52,101.58,45989.0,86.8371,86.914,86.6579,86.7091,45989.0
2021-06-11 11:30:00,101.6,101.66,101.4,101.42,61309.0,86.7262,86.7774,86.5554,86.5725,61309.0
2021-06-11 12:00:00,101.42,101.43,101.23,101.25,52522.0,86.5725,86.5811,86.4103,86.4274,52522.0
2021-06-11 12:30:00,101.25,101.26,101.16,101.17,101177.0,86.4274,86.4359,86.3506,86.3591,101177.0
2021-06-11 13:00:00,101.16,101.31,101.14,101.31,94948.0,86.3506,86.4786,86.3335,86.4786,94948.0
2021-06-11 13:30:00,101.3,101.44,101.27,101.44,50252.0,86.4701,86.5896,86.4445,86.5896,50252.0
2021-06-11 14:00:00,101.44,101.7,101.44,101.7,55302.0,86.5896,86.8115,86.5896,86.8115,55302.0
2021-06-11 14:30:00,101.72,101.8,101.67,101.72,65021.0,86.8286,86.8969,86.7859,86.8286,65021.0
2021-06-11 15:00:00,101.73,101.9,101.67,101.68,65353.0,86.8371,86.9822,86.7859,86.7945,65353.0
2021-06-11 15:30:00,101.68,102.06,101.65,101.93,223254.0,86.7945,87.1188,86.7688,87.0079,223254.0
2021-06-14 09:30:00,101.93,102.42,101.86,101.96,170637.0,87.0079,87.4261,86.9481,87.0335,170637.0
2021-06-14 10:00:00,101.96,102.04,101.76,101.97,91144.0,87.0335,87.1018,86.8627,87.042,91144.0
2021-06-14 10:30:00,101.98,102.1,101.94,102.03,60273.0,87.0505,87.153,87.0164,87.0932,60273.0
2021-06-14 11:00:00,102.03,102.09,101.83,101.85,59768.0,87.0932,87.1444,86.9225,86.9396,59768.0
2021-06-14 11:30:00,101.84,101.97,101.82,101.91,53753.0,86.931,87.042,86.914,86.9908,53753.0
2021-06-14 12:00:00,101.92,101.94,101.79,101.88,83872.0,86.9993,87.0164,86.8884,86.9652,83872.0
2021-06-14 12:30:00,101.87,101.94,101.81,101.88,35122.0,86.9566,87.0164,86.9054,86.9652,35122.0
2021-06-14 13:00:00,101.86,102.01,101.81,101.98,33088.0,86.9481,87.0761,86.9054,87.0505,33088.0
2021-06-14 13:30:00,101.98,102.02,101.9,101.93,29928.0,87.0505,87.0847,86.9822,87.0079,29928.0
2021-06-14 14:00:00,101.95,102.14,101.91,102.08,46579.0,87.0249,87.1871,86.9908,87.1359,46579.0
2021-06-14 14:30:00,102.08,102.25,102.07,102.2,68483.0,87.1359,87.281,87.1274,87.2383,68483.0
2021-06-14 15:00:00,102.2,102.4,102.17,102.37,115772.0,87.2383,87.4091,87.2127,87.3834,115772.0
2021-06-14 15:30:00,102.36,102.55,102.29,102.55,297659.0,87.3749,87.5371,87.3152,87.5371,297659.0
2021-06-15 09:30:00,102.6,102.7,102.22,102.46,107979.0,87.5798,87.6651,87.2554,87.4603,107979.0
2021-06-15 10:00:00,102.47,102.73,102.37,102.73,98388.0,87.4688,87.6907,87.3834,87.6907,98388.0
2021-06-15 10:30:00,102.75,102.99,102.69,102.81,148330.0,87.7078,87.9127,87.6566,87.759,148330.0
2021-06-15 11:00:00,102.81,102.9,102.7,102.86,77305.0,87.759,87.8359,87.6651,87.8017,77305.0
2021-06-15 11:30:00,102.87,103.0,102.72,102.98,141424.0,87.8102,87.9212,87.6822,87.9041,141424.0
2021-06-15 12:00:00,102.95,103.07,102.95,103.01,52902.0,87.8785,87.981,87.8785,87.9298,52902.0
2021-06-15 12:30:00,103.01,103.08,102.83,102.94,57318.0,87.9298,87.9895,87.7761,87.87,57318.0
2021-06-15 13:00:00,102.93,102.97,102.85,102.93,71000.0,87.8615,87.8956,87.7932,87.8615,71000.0
2021-06-15 13:30:00,102.92,103.24,102.87,103.19,99706.0,87.8529,88.1261,87.8102,88.0834,99706.0
2021-06-15 14:00:00,103.19,103.43,103.17,103.4,104386.0,88.0834,88.2883,88.0663,88.2627,104386.0
2021-06-15 14:30:00,103.4,103.51,103.32,103.35,83635.0,88.2627,88.3566,88.1944,88.22,83635.0
2021-06-15 15:00:00,103.34,103.47,103.15,103.17,140790.0,88.2114,88.3224,88.0493,88.0663,140790.0
2021-06-15 15:30:00,103.16,103.23,102.9,103.22,411570.0,88.0578,88.1175,87.8359,88.109,411570.0
2021-06-16 09:30:00,103.72,103.9,103.35,103.38,319958.0,88.5358,88.6895,88.22,88.2456,319958.0
2021-06-16 10:00:00,103.38,103.4,103.0,103.38,137682.0,88.2456,88.2627,87.9212,88.2456,137682.0
2021-06-16 10:30:00,103.37,103.53,103.19,103.51,139218.0,88.237,88.3736,88.0834,88.3566,139218.0
2021-06-16 11:00:00,103.51,103.58,103.36,103.42,124396.0,88.3566,88.4163,88.2285,88.2797,124396.0
2021-06-16 11:30:00,103.42,103.42,103.13,103.19,116559.0,88.2797,88.2797,88.0322,88.0834,116559.0
2021-06-16 12:00:00,103.2,103.38,103.08,103.32,134328.0,88.0919,88.2456,87.9895,88.1944,134328.0
2021-06-16 12:30:00,103.32,103.33,102.91,103.0,156711.0,88.1944,88.2029,87.8444,87.9212,156711.0
2021-06-16 13:00:00,102.99,103.1,102.9,103.05,112010.0,87.9127,88.0066,87.8359,87.9639,112010.0
2021-06-16 13:30:00,103.04,103.04,102.7,102.84,124697.0,87.9554,87.9554,87.6651,87.7846,124697.0
2021-06-16 14:00:00,102.83,102.83,102.15,102.19,160393.0,87.7761,87.7761,87.1957,87.2298,160393.0
2021-06-16 14:30:00,102.19,102.21,101.87,102.13,197184.0,87.2298,87.2469,86.9566,87.1786,197184.0
2021-06-16 15:00:00,102.14,102.14,101.85,102.08,264309.0,87.1871,87.1871,86.9396,87.1359,264309.0
2021-06-16 15:30:00,102.09,102.1,101.73,101.8,442087.0,87.1444,87.153,86.8371,86.8969,442087.0
2021-06-17 09:30:00,101.82,102.13,101.49,101.7,135519.0,86.914,87.1786,86.6323,86.8115,135519.0
2021-06-17 10:00:00,101.7,102.21,101.67,102.14,164548.0,86.8115,87.2469,86.7859,87.1871,164548.0
2021-06-17 10:30:00,102.13,102.72,102.13,102.72,128478.0,87.1786,87.6822,87.1786,87.6822,128478.0
2021-06-17 11:00:00,102.7,102.76,102.5,102.71,147934.0,87.6651,87.7163,87.4944,87.6737,147934.0
2021-06-17 11:30:00,102.71,103.1,102.69,103.03,131998.0,87.6737,88.0066,87.6566,87.9468,131998.0
2021-06-17 12:00:00,103.04,103.16,102.89,103.06,115443.0,87.9554,88.0578,87.8273,87.9724,115443.0
2021-06-17 12:30:00,103.06,103.16,102.86,103.02,118037.0,87.9724,88.0578,87.8017,87.9383,118037.0
2021-06-17 13:00:00,102.96,103.17,102.96,103.05,82162.0,87.8871,88.0663,87.8871,87.9639,82162.0
2021-06-17 13:30:00,103.06,103.06,102.54,102.66,89165.0,87.9724,87.9724,87.5286,87.631,89165.0
2021-06-17 14:00:00,102.65,102.7,102.48,102.57,86320.0,87.6225,87.6651,87.4773,87.5542,86320.0
2021-06-17 14:30:00,102.57,102.66,102.15,102.36,290968.0,87.5542,87.631,87.1957,87.3749,290968.0
2021-06-17 15:00:00,102.38,102.64,102.32,102.42,205998.0,87.392,87.6139,87.3408,87.4261,205998.0
2021-06-17 15:30:00,102.43,102.73,102.37,102.43,631642.0,87.4347,87.6907,87.3834,87.4347,631642.0
2021-06-18 09:30:00,102.07,102.25,101.37,101.62,1009229.0,87.1274,87.281,86.5298,86.7432,1009229.0
2021-06-18 10:00:00,101.6,101.74,101.28,101.3,98270.0,86.7262,86.8457,86.453,86.4701,98270.0
2021-06-18 10:30:00,101.25,101.25,100.65,100.92,108734.0,86.4274,86.4274,85.9152,86.1457,108734.0
2021-06-18 11:00:00,100.92,100.95,100.74,100.93,142343.0,86.1457,86.1713,85.9921,86.1543,142343.0
2021-06-18 11:30:00,100.98,101.16,100.96,101.14,57156.0,86.1969,86.3506,86.1799,86.3335,57156.0
2021-06-18 12:00:00,101.13,101.32,101.09,101.21,86094.0,86.325,86.4872,86.2908,86.3933,86094.0
2021-06-18 12:30:00,101.21,101.27,101.06,101.2,58216.0,86.3933,86.4445,86.2652,86.3847,58216.0
2021-06-18 13:00:00,101.19,101.19,100.98,101.01,73240.0,86.3762,86.3762,86.1969,86.2225,73240.0
2021-06-18 13:30:00,100.99,101.05,100.77,101.02,78548.0,86.2055,86.2567,86.0177,86.2311,78548.0
2021-06-18 14:00:00,101.01,101.2,100.95,101.14,107411.0,86.2225,86.3847,86.1713,86.3335,107411.0
2021-06-18 14:30:00,101.15,101.17,100.95,101.02,96573.0,86.342,86.3591,86.1713,86.2311,96573.0
2021-06-18 15:00:00,101.02,101.14,100.86,100.86,141319.0,86.2311,86.3335,86.0945,86.0945,141319.0
2021-06-18 15:30:00,100.87,100.91,99.51,99.62,712255.0,86.103,86.1372,84.9421,85.036,712255.0
2021-06-21 09:30:00,100.09,100.54,99.76,100.22,250421.0,85.4372,85.8213,85.1555,85.5482,250421.0
2021-06-21 10:00:00,100.2,100.87,100.16,100.87,107448.0,85.5311,86.103,85.497,86.103,107448.0
2021-06-21 10:30:00,100.89,100.98,100.67,100.9,125752.0,86.1201,86.1969,85.9323,86.1286,125752.0
2021-06-21 11:00:00,100.86,101.09,100.74,101.04,80736.0,86.0945,86.2908,85.9921,86.2482,80736.0
2021-06-21 11:30:00,101.01,101.26,100.97,101.21,153456.0,86.2225,86.4359,86.1884,86.3933,153456.0
2021-06-21 12:00:00,101.22,101.33,101.13,101.33,75138.0,86.4018,86.4957,86.325,86.4957,75138.0
2021-06-21 12:30:00,101.34,101.5,101.29,101.45,161355.0,86.5042,86.6408,86.4616,86.5981,161355.0
2021-06-21 13:00:00,101.46,101.56,101.31,101.35,89395.0,86.6067,86.692,86.4786,86.5128,89395.0
2021-06-21 13:30:00,101.36,101.51,101.28,101.31,102634.0,86.5213,86.6493,86.453,86.4786,102634.0
2021-06-21 14:00:00,101.31,101.32,101.14,101.18,104064.0,86.4786,86.4872,86.3335,86.3677,104064.0
2021-06-21 14:30:00,101.17,101.37,101.15,101.34,86994.0,86.3591,86.5298,86.342,86.5042,86994.0
2021-06-21 15:00:00,101.34,101.44,101.24,101.34,112477.0,86.5042,86.5896,86.4189,86.5042,112477.0
2021-06-21 15:30:00,101.35,101.46,101.07,101.29,338220.0,86.5128,86.6067,86.2738,86.4616,338220.0
2021-06-22 09:30:00,100.84,101.47,100.84,101.08,124225.0,86.0774,86.6152,86.0774,86.2823,124225.0
2021-06-22 10:00:00,101.08,101.36,100.97,101.19,87387.0,86.2823,86.5213,86.1884,86.3762,87387.0
2021-06-22 10:30:00,101.2,101.46,101.19,101.25,73848.0,86.3847,86.6067,86.3762,86.4274,73848.0
2021-06-22 11:00:00,101.25,101.46,101.04,101.15,363631.0,86.4274,86.6067,86.2482,86.342,363631.0
2021-06-22 11:30:00,101.18,101.24,100.78,100.81,70620.0,86.3677,86.4189,86.0262,86.0518,70620.0
2021-06-22 12:00:00,100.82,100.82,100.59,100.66,64571.0,86.0604,86.0604,85.864,85.9238,64571.0
2021-06-22 12:30:00,100.66,100.66,100.46,100.56,68749.0,85.9238,85.9238,85.7531,85.8384,68749.0
2021-06-22 13:00:00,100.56,100.9,100.51,100.82,47985.0,85.8384,86.1286,85.7957,86.0604,47985.0
2021-06-22 13:30:00,100.82,100.84,100.66,100.73,40566.0,86.0604,86.0774,85.9238,85.9835,40566.0
2021-06-22 14:00:00,100.74,100.75,100.56,100.59,126460.0,85.9921,86.0006,85.8384,85.864,126460.0
2021-06-22 14:30:00,100.59,100.8,100.59,100.71,120843.0,85.864,86.0433,85.864,85.9665,120843.0
2021-06-22 15:00:00,100.71,100.96,100.69,100.92,113889.0,85.9665,86.1799,85.9494,86.1457,113889.0
2021-06-22 15:30:00,100.93,101.0,100.28,100.4,397916.0,86.1543,86.214,85.5994,85.7018,397916.0
2021-06-23 09:30:00,100.15,100.92,99.76,99.89,208931.0,85.4884,86.1457,85.1555,85.2665,208931.0
2021-06-23 10:00:00,99.88,99.88,99.43,99.45,209868.0,85.258,85.258,84.8738,84.8909,209868.0
2021-06-23 10:30:00,99.44,99.86,99.32,99.67,117937.0,84.8824,85.2409,84.78,85.0787,117937.0
2021-06-23 11:00:00,99.66,99.72,99.29,99.34,124068.0,85.0702,85.1214,84.7543,84.797,124068.0
2021-06-23 11:30:00,99.36,99.41,99.15,99.23,103990.0,84.8141,84.8568,84.6348,84.7031,103990.0
2021-06-23 12:00:00,99.23,99.48,99.08,99.41,80359.0,84.7031,84.9165,84.5751,84.8568,80359.0
2021-06-23 12:30:00,99.44,99.72,99.42,99.52,76022.0,84.8824,85.1214,84.8653,84.9507,76022.0
2021-06-23 13:00:00,99.52,99.57,99.37,99.55,53147.0,84.9507,84.9934,84.8226,84.9763,53147.0
2021-06-23 13:30:00,99.56,99.63,99.48,99.56,51668.0,84.9848,85.0446,84.9165,84.9848,51668.0
2021-06-23 14:00:00,99.55,99.6,99.44,99.44,71819.0,84.9763,85.019,84.8824,84.8824,71819.0
2021-06-23 14:30:00,99.42,99.44,99.26,99.42,120205.0,84.8653,84.8824,84.7287,84.8653,120205.0
2021-06-23 15:00:00,99.41,99.61,99.34,99.56,95665.0,84.8568,85.0275,84.797,84.9848,95665.0
2021-06-23 15:30:00,99.56,99.64,99.15,99.23,459126.0,84.9848,85.0531,84.6348,84.7031,459126.0
2021-06-24 09:30:00,99.23,99.39,98.82,99.19,152160.0,84.7031,84.8397,84.3531,84.669,152160.0
2021-06-24 10:00:00,99.2,99.45,99.2,99.34,98114.0,84.6775,84.8909,84.6775,84.797,98114.0
2021-06-24 10:30:00,99.35,99.44,99.04,99.05,82584.0,84.8056,84.8824,84.5409,84.5495,82584.0
2021-06-24 11:00:00,99.04,99.24,98.84,98.89,89230.0,84.5409,84.7117,84.3702,84.4129,89230.0
2021-06-24 11:30:00,98.9,99.0,98.76,98.78,67987.0,84.4214,84.5068,84.3019,84.319,67987.0
2021-06-24 12:00:00,98.78,98.91,98.7,98.87,87848.0,84.319,84.43,84.2507,84.3958,87848.0
2021-06-24 12:30:00,98.86,99.03,98.85,98.95,72985.0,84.3873,84.5324,84.3788,84.4641,72985.0
2021-06-24 13:00:00,98.95,99.22,98.9,99.2,101160.0,84.4641,84.6946,84.4214,84.6775,101160.0
2021-06-24 13:30:00,99.19,99.31,99.08,99.24,71754.0,84.669,84.7714,84.5751,84.7117,71754.0
2021-06-24 14:00:00,99.24,99.29,99.01,99.18,138521.0,84.7117,84.7543,84.5153,84.6604,138521.0
2021-06-24 14:30:00,99.18,99.28,99.18,99.26,58138.0,84.6604,84.7458,84.6604,84.7287,58138.0
2021-06-24 15:00:00,99.28,99.4,99.24,99.37,102729.0,84.7458,84.8482,84.7117,84.8226,102729.0
2021-06-24 15:30:00,99.37,99.46,99.01,99.07,367599.0,84.8226,84.8995,84.5153,84.5666,367599.0
2021-06-25 09:30:00,99.36,99.51,98.95,99.21,129245.0,84.8141,84.9421,84.4641,84.6861,129245.0
2021-06-25 10:00:00,99.22,99.31,99.05,99.12,69539.0,84.6946,84.7714,84.5495,84.6092,69539.0
2021-06-25 10:30:00,99.12,99.26,99.0,99.09,57426.0,84.6092,84.7287,84.5068,84.5836,57426.0
2021-06-25 11:00:00,99.09,99.16,99.03,99.13,54431.0,84.5836,84.6434,84.5324,84.6178,54431.0
2021-06-25 11:30:00,99.11,99.3,99.07,99.3,60231.0,84.6007,84.7629,84.5666,84.7629,60231.0
2021-06-25 12:00:00,99.3,99.48,99.21,99.48,45365.0,84.7629,84.9165,84.6861,84.9165,45365.0
2021-06-25 12:30:00,99.48,99.49,99.35,99.45,45052.0,84.9165,84.9251,84.8056,84.8909,45052.0
2021-06-25 13:00:00,99.45,99.51,99.33,99.42,36301.0,84.8909,84.9421,84.7885,84.8653,36301.0
2021-06-25 13:30:00,99.43,99.54,99.41,99.41,66796.0,84.8738,84.9677,84.8568,84.8568,66796.0
2021-06-25 14:00:00,99.4,99.53,99.37,99.44,90518.0,84.8482,84.9592,84.8226,84.8824,90518.0
2021-06-25 14:30:00,99.44,99.53,99.31,99.48,141455.0,84.8824,84.9592,84.7714,84.9165,141455.0
2021-06-25 15:00:00,99.49,99.69,99.46,99.67,64559.0,84.9251,85.0958,84.8995,85.0787,64559.0
2021-06-25 15:30:00,99.67,99.83,99.57,99.71,402596.0,85.0787,85.2153,84.9934,85.1129,402596.0
2021-06-28 09:30:00,100.0,100.73,99.95,100.26,206091.0,85.3604,85.9835,85.3177,85.5823,206091.0
2021-06-28 10:00:00,100.29,100.45,100.21,100.42,95325.0,85.6079,85.7445,85.5397,85.7189,95325.0
2021-06-28 10:30:00,100.42,100.62,100.39,100.41,44524.0,85.7189,85.8896,85.6933,85.7104,44524.0
2021-06-28 11:00:00,100.41,100.64,100.29,100.33,54396.0,85.7104,85.9067,85.6079,85.6421,54396.0
2021-06-28 11:30:00,100.32,100.48,100.31,100.45,56042.0,85.6336,85.7701,85.625,85.7445,56042.0
2021-06-28 12:00:00,100.47,100.52,100.25,100.25,37021.0,85.7616,85.8043,85.5738,85.5738,37021.0
2021-06-28 12:30:00,100.26,100.26,100.01,100.04,22981.0,85.5823,85.5823,85.3689,85.3945,22981.0
2021-06-28 13:00:00,100.05,100.17,99.95,100.02,50057.0,85.4031,85.5055,85.3177,85.3775,50057.0
2021-06-28 13:30:00,100.02,100.07,99.99,100.05,98764.0,85.3775,85.4202,85.3519,85.4031,98764.0
2021-06-28 14:00:00,100.05,100.17,99.86,99.91,67542.0,85.4031,85.5055,85.2409,85.2836,67542.0
2021-06-28 14:30:00,99.9,99.91,99.66,99.66,58260.0,85.275,85.2836,85.0702,85.0702,58260.0
2021-06-28 15:00:00,99.66,99.85,99.64,99.81,59688.0,85.0702,85.2324,85.0531,85.1982,59688.0
2021-06-28 15:30:00,99.81,100.02,99.72,99.99,488512.0,85.1982,85.3775,85.1214,85.3519,488512.0
2021-06-29 09:30:00,99.76,100.24,99.56,100.06,79134.0,85.1555,85.5653,84.9848,85.4116,79134.0
2021-06-29 10:00:00,100.05,100.23,99.64,99.65,212149.0,85.4031,85.5567,85.0531,85.0616,212149.0
2021-06-29 10:30:00,99.63,99.68,99.27,99.53,100237.0,85.0446,85.0872,84.7373,84.9592,100237.0
2021-06-29 11:00:00,99.5,99.57,99.16,99.28,80176.0,84.9336,84.9934,84.6434,84.7458,80176.0
2021-06-29 11:30:00,99.28,99.3,99.08,99.08,60242.0,84.7458,84.7629,84.5751,84.5751,60242.0
2021-06-29 12:00:00,99.08,99.1,98.84,98.91,74162.0,84.5751,84.5922,84.3702,84.43,74162.0
2021-06-29 12:30:00,98.93,99.02,98.82,98.92,53188.0,84.447,84.5239,84.3531,84.4385,53188.0
2021-06-29 13:00:00,98.92,98.96,98.68,98.69,58502.0,84.4385,84.4727,84.2336,84.2422,58502.0
2021-06-29 13:30:00,98.68,98.69,98.41,98.43,73569.0,84.2336,84.2422,84.0032,84.0202,73569.0
2021-06-29 14:00:00,98.42,98.69,98.4,98.5,86230.0,84.0117,84.2422,83.9946,84.08,86230.0
2021-06-29 14:30:00,98.5,98.5,98.2,98.26,105096.0,84.08,84.08,83.8239,83.8751,105096.0
2021-06-29 15:00:00,98.26,98.31,98.06,98.13,125360.0,83.8751,83.9178,83.7044,83.7642,125360.0
2021-06-29 15:30:00,98.09,98.18,97.68,98.12,442465.0,83.73,83.8068,83.38,83.7556,442465.0
2021-06-30 09:30:00,98.17,98.41,97.94,98.04,192059.0,83.7983,84.0032,83.602,83.6873,192059.0
2021-06-30 10:00:00,98.06,98.1,97.67,97.89,180454.0,83.7044,83.7386,83.3715,83.5593,180454.0
2021-06-30 10:30:00,97.88,98.28,97.88,98.2,95611.0,83.5508,83.8922,83.5508,83.8239,95611.0
2021-06-30 11:00:00,98.21,98.62,98.2,98.6,81969.0,83.8325,84.1824,83.8239,84.1654,81969.0
2021-06-30 11:30:00,98.6,98.79,98.5,98.53,68550.0,84.1654,84.3275,84.08,84.1056,68550.0
2021-06-30 12:00:00,98.52,98.58,98.46,98.5,36143.0,84.0971,84.1483,84.0459,84.08,36143.0
2021-06-30 12:30:00,98.48,98.7,98.47,98.5,85301.0,84.0629,84.2507,84.0544,84.08,85301.0
2021-06-30 13:00:00,98.51,98.51,98.29,98.36,49133.0,84.0885,84.0885,83.9007,83.9605,49133.0
2021-06-30 13:30:00,98.38,98.47,98.33,98.45,57061.0,83.9776,84.0544,83.9349,84.0373,57061.0
2021-06-30 14:00:00,98.45,98.55,98.43,98.53,94249.0,84.0373,84.1227,84.0202,84.1056,94249.0
2021-06-30 14:30:00,98.54,98.65,98.52,98.52,82228.0,84.1141,84.208,84.0971,84.0971,82228.0
2021-06-30 15:00:00,98.52,98.55,98.37,98.51,88450.0,84.0971,84.1227,83.969,84.0885,88450.0
2021-06-30 15:30:00,98.51,98.95,98.45,98.7,357225.0,84.0885,84.4641,84.0373,84.2507,357225.0
2021-07-01 09:30:00,98.96,99.2,98.35,98.87,132309.0,84.4727,84.6775,83.952,84.3958,132309.0
2021-07-01 10:00:00,98.86,99.02,98.81,98.91,68284.0,84.3873,84.5239,84.3446,84.43,68284.0
2021-07-01 10:30:00,98.92,99.04,98.89,98.99,169532.0,84.4385,84.5409,84.4129,84.4983,169532.0
2021-07-01 11:00:00,98.98,99.4,98.95,99.36,171215.0,84.4897,84.8482,84.4641,84.8141,171215.0
2021-07-01 11:30:00,99.37,99.47,99.25,99.47,46869.0,84.8226,84.908,84.7202,84.908,46869.0
2021-07-01 12:00:00,99.49,99.64,99.49,99.56,35636.0,84.9251,85.0531,84.9251,84.9848,35636.0
2021-07-01 12:30:00,99.56,99.77,99.54,99.68,36734.0,84.9848,85.1641,84.9677,85.0872,36734.0
2021-07-01 13:00:00,99.68,99.76,99.6,99.73,29248.0,85.0872,85.1555,85.019,85.1299,29248.0
2021-07-01 13:30:00,99.74,99.79,99.52,99.54,145396.0,85.1385,85.1811,84.9507,84.9677,145396.0
2021-07-01 14:00:00,99.54,99.65,99.44,99.65,55943.0,84.9677,85.0616,84.8824,85.0616,55943.0
2021-07-01 14:30:00,99.64,99.7,99.54,99.67,101940.0,85.0531,85.1043,84.9677,85.0787,101940.0
2021-07-01 15:00:00,99.65,99.87,99.64,99.76,61579.0,85.0616,85.2494,85.0531,85.1555,61579.0
2021-07-01 15:30:00,99.77,99.8,99.38,99.56,169974.0,85.1641,85.1897,84.8312,84.9848,169974.0
2021-07-02 09:30:00,99.74,99.74,99.31,99.41,89690.0,85.1385,85.1385,84.7714,84.8568,89690.0
2021-07-02 10:00:00,99.43,99.55,99.18,99.24,76686.0,84.8738,84.9763,84.6604,84.7117,76686.0
2021-07-02 10:30:00,99.24,99.52,99.23,99.49,21056.0,84.7117,84.9507,84.7031,84.9251,21056.0
2021-07-02 11:00:00,99.46,99.57,99.38,99.56,36276.0,84.8995,84.9934,84.8312,84.9848,36276.0
2021-07-02 11:30:00,99.56,99.57,99.38,99.54,75581.0,84.9848,84.9934,84.8312,84.9677,75581.0
2021-07-02 12:00:00,99.54,99.69,99.53,99.58,21342.0,84.9677,85.0958,84.9592,85.0019,21342.0
2021-07-02 12:30:00,99.57,99.7,99.51,99.65,39122.0,84.9934,85.1043,84.9421,85.0616,39122.0
2021-07-02 13:00:00,99.62,99.7,99.5,99.53,37879.0,85.036,85.1043,84.9336,84.9592,37879.0
2021-07-02 13:30:00,99.52,99.61,99.51,99.56,31674.0,84.9507,85.0275,84.9421,84.9848,31674.0
2021-07-02 14:00:00,99.56,99.56,99.41,99.45,36640.0,84.9848,84.9848,84.8568,84.8909,36640.0
2021-07-02 14:30:00,99.45,99.58,99.44,99.5,36096.0,84.8909,85.0019,84.8824,84.9336,36096.0
2021-07-02 15:00:00,99.5,99.59,99.3,99.34,113455.0,84.9336,85.0104,84.7629,84.797,113455.0
2021-07-02 15:30:00,99.34,99.54,99.22,99.52,195602.0,84.797,84.9677,84.6946,84.9507,195602.0
2021-07-06 09:30:00,99.59,99.81,99.15,99.28,102837.0,85.0104,85.1982,84.6348,84.7458,102837.0
2021-07-06 10:00:00,99.27,99.38,98.91,99.07,81604.0,84.7373,84.8312,84.43,84.5666,81604.0
2021-07-06 10:30:00,99.04,99.09,98.66,98.68,83679.0,84.5409,84.5836,84.2166,84.2336,83679.0
2021-07-06 11:00:00,98.66,98.73,98.4,98.55,71885.0,84.2166,84.2763,83.9946,84.1227,71885.0
2021-07-06 11:30:00,98.56,98.94,98.55,98.86,44404.0,84.1312,84.4556,84.1227,84.3873,44404.0
2021-07-06 12:00:00,98.81,99.22,98.8,99.16,68175.0,84.3446,84.6946,84.3361,84.6434,68175.0
2021-07-06 12:30:00,99.16,99.22,99.06,99.18,42757.0,84.6434,84.6946,84.558,84.6604,42757.0
2021-07-06 13:00:00,99.18,99.33,99.16,99.17,41058.0,84.6604,84.7885,84.6434,84.6519,41058.0
2021-07-06 13:30:00,99.19,99.26,99.13,99.16,52895.0,84.669,84.7287,84.6178,84.6434,52895.0
2021-07-06 14:00:00,99.16,99.42,99.16,99.41,126908.0,84.6434,84.8653,84.6434,84.8568,126908.0
2021-07-06 14:30:00,99.42,99.52,99.42,99.45,60901.0,84.8653,84.9507,84.8653,84.8909,60901.0
2021-07-06 15:00:00,99.46,99.65,99.4,99.5,277815.0,84.8995,85.0616,84.8482,84.9336,277815.0
2021-07-06 15:30:00,99.5,99.89,99.47,99.83,581098.0,84.9336,85.2665,84.908,85.2153,581098.0
2021-07-07 09:30:00,99.95,99.98,99.18,99.74,74821.0,85.3177,85.3433,84.6604,85.1385,74821.0
2021-07-07 10:00:00,99.75,100.28,99.75,100.2,109291.0,85.147,85.5994,85.147,85.5311,109291.0
2021-07-07 10:30:00,100.19,100.54,100.06,100.38,157863.0,85.5226,85.8213,85.4116,85.6848,157863.0
2021-07-07 11:00:00,100.37,100.39,100.14,100.36,46581.0,85.6762,85.6933,85.4799,85.6677,46581.0
2021-07-07 11:30:00,100.33,100.56,100.16,100.24,43303.0,85.6421,85.8384,85.497,85.5653,43303.0
2021-07-07 12:00:00,100.24,100.44,100.19,100.34,31617.0,85.5653,85.736,85.5226,85.6506,31617.0
2021-07-07 12:30:00,100.35,100.38,100.19,100.22,68895.0,85.6592,85.6848,85.5226,85.5482,68895.0
2021-07-07 13:00:00,100.22,100.24,100.03,100.03,39199.0,85.5482,85.5653,85.386,85.386,39199.0
2021-07-07 13:30:00,100.03,100.26,100.03,100.19,112101.0,85.386,85.5823,85.386,85.5226,112101.0
2021-07-07 14:00:00,100.22,100.25,100.08,100.13,49357.0,85.5482,85.5738,85.4287,85.4714,49357.0
2021-07-07 14:30:00,100.12,100.2,100.03,100.07,41013.0,85.4628,85.5311,85.386,85.4202,41013.0
2021-07-07 15:00:00,100.09,100.25,100.05,100.24,55453.0,85.4372,85.5738,85.4031,85.5653,55453.0
2021-07-07 15:30:00,100.22,100.47,100.21,100.35,240041.0,85.5482,85.7616,85.5397,85.6592,240041.0
2021-07-08 09:30:00,100.03,101.0,99.85,100.94,210883.0,85.386,86.214,85.2324,86.1628,210883.0
2021-07-08 10:00:00,100.94,100.94,100.24,100.5,69951.0,86.1628,86.1628,85.5653,85.7872,69951.0
2021-07-08 10:30:00,100.54,100.92,100.47,100.91,81016.0,85.8213,86.1457,85.7616,86.1372,81016.0
2021-07-08 11:00:00,100.91,100.96,100.26,100.33,165971.0,86.1372,86.1799,85.5823,85.6421,165971.0
2021-07-08 11:30:00,100.33,100.44,100.27,100.33,103034.0,85.6421,85.736,85.5909,85.6421,103034.0
2021-07-08 12:00:00,100.32,100.39,100.19,100.3,43963.0,85.6336,85.6933,85.5226,85.6165,43963.0
2021-07-08 12:30:00,100.31,100.55,100.29,100.53,38225.0,85.625,85.8299,85.6079,85.8128,38225.0
2021-07-08 13:00:00,100.53,100.56,100.36,100.45,60052.0,85.8128,85.8384,85.6677,85.7445,60052.0
2021-07-08 13:30:00,100.43,100.43,100.27,100.33,55072.0,85.7275,85.7275,85.5909,85.6421,55072.0
2021-07-08 14:00:00,100.33,100.66,100.28,100.64,83466.0,85.6421,85.9238,85.5994,85.9067,83466.0
2021-07-08 14:30:00,100.64,100.71,100.52,100.61,87531.0,85.9067,85.9665,85.8043,85.8811,87531.0
2021-07-08 15:00:00,100.62,100.68,100.38,100.51,78681.0,85.8896,85.9409,85.6848,85.7957,78681.0
2021-07-08 15:30:00,100.52,100.63,100.27,100.59,275356.0,85.8043,85.8982,85.5909,85.864,275356.0
2021-07-09 09:30:00,100.95,101.04,100.52,100.7,97037.0,86.1713,86.2482,85.8043,85.9579,97037.0
2021-07-09 10:00:00,100.68,100.81,100.5,100.53,69451.0,85.9409,86.0518,85.7872,85.8128,69451.0
2021-07-09 10:30:00,100.53,100.58,100.02,100.02,48958.0,85.8128,85.8555,85.3775,85.3775,48958.0
2021-07-09 11:00:00,100.0,100.25,99.9,100.25,70127.0,85.3604,85.5738,85.275,85.5738,70127.0
2021-07-09 11:30:00,100.25,100.52,100.25,100.51,78097.0,85.5738,85.8043,85.5738,85.7957,78097.0
2021-07-09 12:00:00,100.51,100.64,100.24,100.27,71888.0,85.7957,85.9067,85.5653,85.5909,71888.0
2021-07-09 12:30:00,100.27,100.37,100.2,100.21,41842.0,85.5909,85.6762,85.5311,85.5397,41842.0
2021-07-09 13:00:00,100.21,100.43,100.21,100.31,47407.0,85.5397,85.7275,85.5397,85.625,47407.0
2021-07-09 13:30:00,100.32,100.41,100.23,100.38,32663.0,85.6336,85.7104,85.5567,85.6848,32663.0
2021-07-09 14:00:00,100.37,100.53,100.34,100.46,76486.0,85.6762,85.8128,85.6506,85.7531,76486.0
2021-07-09 14:30:00,100.47,100.63,100.44,100.62,75959.0,85.7616,85.8982,85.736,85.8896,75959.0
2021-07-09 15:00:00,100.61,100.76,100.42,100.53,249106.0,85.8811,86.0091,85.7189,85.8128,249106.0
2021-07-09 15:30:00,100.54,100.71,100.45,100.65,252205.0,85.8213,85.9665,85.7445,85.9152,252205.0
2021-07-12 09:30:00,100.22,100.49,99.86,100.11,96157.0,85.5482,85.7787,85.2409,85.4543,96157.0
2021-07-12 10:00:00,100.12,100.6,99.95,100.56,75483.0,85.4628,85.8726,85.3177,85.8384,75483.0
2021-07-12 10:30:00,100.56,100.77,100.54,100.54,59967.0,85.8384,86.0177,85.8213,85.8213,59967.0
2021-07-12 11:00:00,100.58,100.72,100.44,100.71,55616.0,85.8555,85.975,85.736,85.9665,55616.0
2021-07-12 11:30:00,100.71,100.73,100.44,100.52,36849.0,85.9665,85.9835,85.736,85.8043,36849.0
2021-07-12 12:00:00,100.56,100.76,100.56,100.74,44220.0,85.8384,86.0091,85.8384,85.9921,44220.0
2021-07-12 12:30:00,100.74,100.96,100.73,100.95,44462.0,85.9921,86.1799,85.9835,86.1713,44462.0
2021-07-12 13:00:00,100.95,101.36,100.94,101.33,74358.0,86.1713,86.5213,86.1628,86.4957,74358.0
2021-07-12 13:30:00,101.34,101.39,101.23,101.31,97625.0,86.5042,86.5469,86.4103,86.4786,97625.0
2021-07-12 14:00:00,101.29,101.36,101.05,101.21,97989.0,86.4616,86.5213,86.2567,86.3933,97989.0
2021-07-12 14:30:00,101.21,101.33,101.11,101.2,106957.0,86.3933,86.4957,86.3079,86.3847,106957.0
2021-07-12 15:00:00,101.2,101.4,101.17,101.4,130174.0,86.3847,86.5554,86.3591,86.5554,130174.0
2021-07-12 15:30:00,101.4,101.64,101.3,101.53,453300.0,86.5554,86.7603,86.4701,86.6664,453300.0
2021-07-13 09:30:00,101.46,101.68,101.16,101.48,138357.0,86.6067,86.7945,86.3506,86.6237,138357.0
2021-07-13 10:00:00,101.48,101.76,101.28,101.48,89797.0,86.6237,86.8627,86.453,86.6237,89797.0
2021-07-13 10:30:00,101.48,101.6,101.27,101.43,115738.0,86.6237,86.7262,86.4445,86.5811,115738.0
2021-07-13 11:00:00,101.45,101.58,101.39,101.39,64362.0,86.5981,86.7091,86.5469,86.5469,64362.0
2021-07-13 11:30:00,101.38,101.5,101.31,101.31,66508.0,86.5384,86.6408,86.4786,86.4786,66508.0
2021-07-13 12:00:00,101.31,101.4,101.25,101.39,59677.0,86.4786,86.5554,86.4274,86.5469,59677.0
2021-07-13 12:30:00,101.39,101.58,101.3,101.55,65966.0,86.5469,86.7091,86.4701,86.6835,65966.0
2021-07-13 13:00:00,101.55,101.55,101.37,101.48,57820.0,86.6835,86.6835,86.5298,86.6237,57820.0
2021-07-13 13:30:00,101.49,101.77,101.49,101.75,85916.0,86.6323,86.8713,86.6323,86.8542,85916.0
2021-07-13 14:00:00,101.75,101.85,101.62,101.75,181660.0,86.8542,86.9396,86.7432,86.8542,181660.0
2021-07-13 14:30:00,101.73,101.74,101.42,101.54,151390.0,86.8371,86.8457,86.5725,86.675,151390.0
2021-07-13 15:00:00,101.55,101.55,100.97,101.27,191697.0,86.6835,86.6835,86.1884,86.4445,191697.0
2021-07-13 15:30:00,101.27,101.54,101.09,101.53,430650.0,86.4445,86.675,86.2908,86.6664,430650.0
2021-07-14 09:30:00,101.5,101.51,100.72,100.91,190940.0,86.6408,86.6493,85.975,86.1372,190940.0
2021-07-14 10:00:00,100.9,101.47,100.57,101.41,98721.0,86.1286,86.6152,85.847,86.564,98721.0
2021-07-14 10:30:00,101.41,101.98,101.4,101.94,51365.0,86.564,87.0505,86.5554,87.0164,51365.0
2021-07-14 11:00:00,101.93,102.1,101.6,102.01,59084.0,87.0079,87.153,86.7262,87.0761,59084.0
2021-07-14 11:30:00,101.99,102.25,101.96,102.25,78395.0,87.0591,87.281,87.0335,87.281,78395.0
2021-07-14 12:00:00,102.27,102.36,102.07,102.3,53252.0,87.2981,87.3749,87.1274,87.3237,53252.0
2021-07-14 12:30:00,102.29,102.31,102.13,102.21,33941.0,87.3152,87.3322,87.1786,87.2469,33941.0
2021-07-14 13:00:00,102.17,102.47,102.16,102.46,30720.0,87.2127,87.4688,87.2042,87.4603,30720.0
2021-07-14 13:30:00,102.47,102.77,102.42,102.77,77683.0,87.4688,87.7249,87.4261,87.7249,77683.0
2021-07-14 14:00:00,102.77,102.88,102.69,102.83,111324.0,87.7249,87.8188,87.6566,87.7761,111324.0
2021-07-14 14:30:00,102.84,102.88,102.67,102.76,116003.0,87.7846,87.8188,87.6395,87.7163,116003.0
2021-07-14 15:00:00,102.77,102.94,102.66,102.84,114961.0,87.7249,87.87,87.631,87.7846,114961.0
2021-07-14 15:30:00,102.85,103.04,102.63,102.73,400225.0,87.7932,87.9554,87.6054,87.6907,400225.0
2021-07-15 09:30:00,102.54,103.2,102.54,102.93,224557.0,87.5286,88.0919,87.5286,87.8615,224557.0
2021-07-15 10:00:00,102.92,103.35,102.92,103.14,158715.0,87.8529,88.22,87.8529,88.0407,158715.0
2021-07-15 10:30:00,103.18,103.48,103.17,103.32,238419.0,88.0749,88.3309,88.0663,88.1944,238419.0
2021-07-15 11:00:00,103.32,103.44,103.08,103.14,134535.0,88.1944,88.2968,87.9895,88.0407,134535.0
2021-07-15 11:30:00,103.15,103.33,103.11,103.25,60619.0,88.0493,88.2029,88.0151,88.1346,60619.0
2021-07-15 12:00:00,103.21,103.59,103.15,103.55,72431.0,88.1005,88.4248,88.0493,88.3907,72431.0
2021-07-15 12:30:00,103.55,103.67,103.49,103.59,65981.0,88.3907,88.4931,88.3395,88.4248,65981.0
2021-07-15 13:00:00,103.6,103.8,103.59,103.75,56432.0,88.4334,88.6041,88.4248,88.5614,56432.0
2021-07-15 13:30:00,103.77,103.89,103.64,103.89,82612.0,88.5785,88.6809,88.4675,88.6809,82612.0
2021-07-15 14:00:00,103.88,103.92,103.74,103.81,121136.0,88.6724,88.7065,88.5529,88.6126,121136.0
2021-07-15 14:30:00,103.8,103.8,103.53,103.73,83869.0,88.6041,88.6041,88.3736,88.5443,83869.0
2021-07-15 15:00:00,103.74,103.98,103.7,103.83,93378.0,88.5529,88.7577,88.5187,88.6297,93378.0
2021-07-15 15:30:00,103.84,104.0,103.75,103.94,351499.0,88.6382,88.7748,88.5614,88.7236,351499.0
2021-07-16 09:30:00,104.1,104.58,103.81,104.47,148201.0,88.8602,89.2699,88.6126,89.176,148201.0
2021-07-16 10:00:00,104.47,104.94,104.33,104.61,111280.0,89.176,89.5772,89.0565,89.2955,111280.0
2021-07-16 10:30:00,104.6,104.75,104.27,104.53,81008.0,89.287,89.415,89.0053,89.2272,81008.0
2021-07-16 11:00:00,104.54,104.91,104.52,104.67,59495.0,89.2358,89.5516,89.2187,89.3467,59495.0
2021-07-16 11:30:00,104.68,104.83,104.61,104.73,76573.0,89.3553,89.4833,89.2955,89.3979,76573.0
2021-07-16 12:00:00,104.72,105.05,104.7,104.97,112014.0,89.3894,89.6711,89.3723,89.6028,112014.0
2021-07-16 12:30:00,104.96,105.03,104.87,104.88,93531.0,89.5943,89.654,89.5175,89.526,93531.0
2021-07-16 13:00:00,104.9,105.25,104.89,105.1,82651.0,89.5431,89.8418,89.5345,89.7138,82651.0
2021-07-16 13:30:00,105.09,105.1,104.76,104.96,94210.0,89.7052,89.7138,89.4236,89.5943,94210.0
2021-07-16 14:00:00,104.95,105.21,104.94,105.02,108396.0,89.5857,89.8077,89.5772,89.6455,108396.0
2021-07-16 14:30:00,105.02,105.37,104.98,105.35,119877.0,89.6455,89.9443,89.6114,89.9272,119877.0
2021-07-16 15:00:00,105.36,105.38,104.96,105.1,105228.0,89.9357,89.9528,89.5943,89.7138,105228.0
2021-07-16 15:30:00,105.08,105.16,104.59,104.75,322566.0,89.6967,89.765,89.2784,89.415,322566.0
2021-07-19 09:30:00,104.41,105.46,104.06,105.21,451172.0,89.1248,90.0211,88.826,89.8077,451172.0
2021-07-19 10:00:00,105.17,105.33,104.25,104.91,246854.0,89.7735,89.9101,88.9882,89.5516,246854.0
2021-07-19 10:30:00,104.91,104.91,104.17,104.37,143924.0,89.5516,89.5516,88.9199,89.0907,143924.0
2021-07-19 11:00:00,104.39,104.78,104.22,104.32,130903.0,89.1077,89.4406,88.9626,89.048,130903.0
2021-07-19 11:30:00,104.33,104.33,103.81,103.9,144464.0,89.0565,89.0565,88.6126,88.6895,144464.0
2021-07-19 12:00:00,103.87,103.87,103.11,103.32,106630.0,88.6638,88.6638,88.0151,88.1944,106630.0
2021-07-19 12:30:00,103.33,103.41,103.17,103.19,79730.0,88.2029,88.2712,88.0663,88.0834,79730.0
2021-07-19 13:00:00,103.16,103.33,102.99,103.0,74584.0,88.0578,88.2029,87.9127,87.9212,74584.0
2021-07-19 13:30:00,103.01,103.31,102.78,103.28,90633.0,87.9298,88.1858,87.7334,88.1602,90633.0
2021-07-19 14:00:00,103.27,103.61,103.23,103.53,100102.0,88.1517,88.4419,88.1175,88.3736,100102.0
2021-07-19 14:30:00,103.54,103.54,102.74,102.94,648134.0,88.3822,88.3822,87.6993,87.87,648134.0
2021-07-19 15:00:00,102.94,103.45,102.83,103.03,394102.0,87.87,88.3053,87.7761,87.9468,394102.0
2021-07-19 15:30:00,102.98,103.91,102.97,103.91,778842.0,87.9041,88.698,87.8956,88.698,778842.0
2021-07-20 09:30:00,104.08,105.23,104.0,105.15,130145.0,88.8431,89.8248,88.7748,89.7565,130145.0
2021-07-20 10:00:00,105.13,105.42,104.44,104.53,94282.0,89.7394,89.9869,89.1504,89.2272,94282.0
2021-07-20 10:30:00,104.55,104.65,104.23,104.45,72318.0,89.2443,89.3297,88.9711,89.1589,72318.0
2021-07-20 11:00:00,104.48,104.62,103.94,103.97,92632.0,89.1845,89.3041,88.7236,88.7492,92632.0
2021-07-20 11:30:00,103.97,104.24,103.91,104.24,42121.0,88.7492,88.9797,88.698,88.9797,42121.0
2021-07-20 12:00:00,104.26,104.37,104.14,104.17,54027.0,88.9968,89.0907,88.8943,88.9199,54027.0
2021-07-20 12:30:00,104.17,104.37,104.08,104.28,72177.0,88.9199,89.0907,88.8431,89.0138,72177.0
2021-07-20 13:00:00,104.28,104.35,104.1,104.17,44344.0,89.0138,89.0736,88.8602,88.9199,44344.0
2021-07-20 13:30:00,104.16,104.41,104.16,104.33,34803.0,88.9114,89.1248,88.9114,89.0565,34803.0
2021-07-20 14:00:00,104.35,104.39,104.03,104.07,59371.0,89.0736,89.1077,88.8004,88.8346,59371.0
2021-07-20 14:30:00,104.07,104.17,103.66,103.72,83524.0,88.8346,88.9199,88.4846,88.5358,83524.0
2021-07-20 15:00:00,103.73,103.86,103.52,103.54,101185.0,88.5443,88.6553,88.3651,88.3822,101185.0
2021-07-20 15:30:00,103.53,103.87,103.43,103.77,278058.0,88.3736,88.6638,88.2883,88.5785,278058.0
2021-07-21 09:30:00,103.92,104.02,103.61,103.72,176185.0,88.7065,88.7919,88.4419,88.5358,176185.0
2021-07-21 10:00:00,103.71,103.86,103.48,103.7,64633.0,88.5273,88.6553,88.3309,88.5187,64633.0
2021-07-21 10:30:00,103.69,104.1,103.69,103.86,120789.0,88.5102,88.8602,88.5102,88.6553,120789.0
2021-07-21 11:00:00,103.85,103.9,103.53,103.56,56486.0,88.6468,88.6895,88.3736,88.3992,56486.0
2021-07-21 11:30:00,103.59,103.76,103.32,103.6,65459.0,88.4248,88.57,88.1944,88.4334,65459.0
2021-07-21 12:00:00,103.6,103.64,103.34,103.34,46649.0,88.4334,88.4675,88.2114,88.2114,46649.0
2021-07-21 12:30:00,103.35,103.73,103.33,103.67,50012.0,88.22,88.5443,88.2029,88.4931,50012.0
2021-07-21 13:00:00,103.68,103.7,103.44,103.54,44913.0,88.5017,88.5187,88.2968,88.3822,44913.0
2021-07-21 13:30:00,103.52,103.69,103.46,103.58,62089.0,88.3651,88.5102,88.3139,88.4163,62089.0
2021-07-21 14:00:00,103.58,103.71,103.44,103.59,49910.0,88.4163,88.5273,88.2968,88.4248,49910.0
2021-07-21 14:30:00,103.59,103.84,103.59,103.68,48225.0,88.4248,88.6382,88.4248,88.5017,48225.0
2021-07-21 15:00:00,103.69,103.72,103.35,103.43,44494.0,88.5102,88.5358,88.22,88.2883,44494.0
2021-07-21 15:30:00,103.44,103.49,103.12,103.18,196085.0,88.2968,88.3395,88.0236,88.0749,196085.0
2021-07-22 09:30:00,103.17,103.97,103.09,103.57,143066.0,88.0663,88.7492,87.998,88.4078,143066.0
2021-07-22 10:00:00,103.58,103.59,102.95,103.05,94847.0,88.4163,88.4248,87.8785,87.9639,94847.0
2021-07-22 10:30:00,103.0,103.37,103.0,103.36,40337.0,87.9212,88.237,87.9212,88.2285,40337.0
2021-07-22 11:00:00,103.34,103.54,103.28,103.4,168181.0,88.2114,88.3822,88.1602,88.2627,168181.0
2021-07-22 11:30:00,103.39,103.51,103.04,103.19,92117.0,88.2541,88.3566,87.9554,88.0834,92117.0
2021-07-22 12:00:00,103.18,103.37,103.15,103.22,54798.0,88.0749,88.237,88.0493,88.109,54798.0
2021-07-22 12:30:00,103.15,103.38,103.06,103.37,42217.0,88.0493,88.2456,87.9724,88.237,42217.0
2021-07-22 13:00:00,103.37,103.38,103.14,103.2,256724.0,88.237,88.2456,88.0407,88.0919,256724.0
2021-07-22 13:30:00,103.19,103.25,102.97,103.13,56845.0,88.0834,88.1346,87.8956,88.0322,56845.0
2021-07-22 14:00:00,103.15,103.19,102.91,102.98,38923.0,88.0493,88.0834,87.8444,87.9041,38923.0
2021-07-22 14:30:00,102.93,103.14,102.89,103.05,36324.0,87.8615,88.0407,87.8273,87.9639,36324.0
2021-07-22 15:00:00,103.06,103.07,102.89,102.9,48641.0,87.9724,87.981,87.8273,87.8359,48641.0
2021-07-22 15:30:00,102.89,103.11,102.76,102.93,306535.0,87.8273,88.0151,87.7163,87.8615,306535.0
2021-07-23 09:30:00,103.06,103.7,103.06,103.47,70671.0,87.9724,88.5187,87.9724,88.3224,70671.0
2021-07-23 10:00:00,103.46,103.86,103.42,103.56,54480.0,88.3139,88.6553,88.2797,88.3992,54480.0
2021-07-23 10:30:00,103.58,103.88,103.45,103.79,58846.0,88.4163,88.6724,88.3053,88.5956,58846.0
2021-07-23 11:00:00,103.89,104.12,103.88,104.09,57621.0,88.6809,88.8773,88.6724,88.8516,57621.0
2021-07-23 11:30:00,104.07,104.13,103.74,103.79,50259.0,88.8346,88.8858,88.5529,88.5956,50259.0
2021-07-23 12:00:00,103.82,104.16,103.82,104.11,26470.0,88.6212,88.9114,88.6212,88.8687,26470.0
2021-07-23 12:30:00,104.11,104.37,104.11,104.28,27318.0,88.8687,89.0907,88.8687,89.0138,27318.0
2021-07-23 13:00:00,104.29,104.43,104.21,104.27,29151.0,89.0224,89.1419,88.9541,89.0053,29151.0
2021-07-23 13:30:00,104.28,104.39,104.2,104.2,49477.0,89.0138,89.1077,88.9455,88.9455,49477.0
2021-07-23 14:00:00,104.21,104.31,104.11,104.2,72648.0,88.9541,89.0394,88.8687,88.9455,72648.0
2021-07-23 14:30:00,104.19,104.37,104.15,104.33,58632.0,88.937,89.0907,88.9029,89.0565,58632.0
2021-07-23 15:00:00,104.34,104.48,104.24,104.34,95122.0,89.065,89.1845,88.9797,89.065,95122.0
2021-07-23 15:30:00,104.34,104.59,104.33,104.47,205160.0,89.065,89.2784,89.0565,89.176,205160.0
2021-07-26 09:30:00,104.6,105.05,104.25,104.25,102170.0,89.287,89.6711,88.9882,88.9882,102170.0
2021-07-26 10:00:00,104.22,104.39,103.95,104.32,69694.0,88.9626,89.1077,88.7321,89.048,69694.0
2021-07-26 10:30:00,104.32,104.49,104.11,104.49,51555.0,89.048,89.1931,88.8687,89.1931,51555.0
2021-07-26 11:00:00,104.48,104.51,104.27,104.4,59753.0,89.1845,89.2102,89.0053,89.1163,59753.0
2021-07-26 11:30:00,104.39,104.64,104.3,104.61,65920.0,89.1077,89.3211,89.0309,89.2955,65920.0
2021-07-26 12:00:00,104.57,104.7,104.49,104.5,39859.0,89.2614,89.3723,89.1931,89.2016,39859.0
2021-07-26 12:30:00,104.5,104.74,104.5,104.66,60687.0,89.2016,89.4065,89.2016,89.3382,60687.0
2021-07-26 13:00:00,104.67,104.76,104.56,104.58,48511.0,89.3467,89.4236,89.2528,89.2699,48511.0
2021-07-26 13:30:00,104.59,104.77,104.47,104.5,64882.0,89.2784,89.4321,89.176,89.2016,64882.0
2021-07-26 14:00:00,104.48,104.58,104.35,104.47,48594.0,89.1845,89.2699,89.0736,89.176,48594.0
2021-07-26 14:30:00,104.44,104.5,104.29,104.5,33755.0,89.1504,89.2016,89.0224,89.2016,33755.0
2021-07-26 15:00:00,104.49,104.49,104.21,104.22,52580.0,89.1931,89.1931,88.9541,88.9626,52580.0
2021-07-26 15:30:00,104.21,104.63,104.21,104.58,198834.0,88.9541,89.3126,88.9541,89.2699,198834.0
2021-07-27 09:30:00,104.37,104.57,104.05,104.44,83951.0,89.0907,89.2614,88.8175,89.1504,83951.0
2021-07-27 10:00:00,104.46,104.86,104.46,104.65,65142.0,89.1675,89.5089,89.1675,89.3297,65142.0
2021-07-27 10:30:00,104.68,105.16,104.66,104.87,71880.0,89.3553,89.765,89.3382,89.5175,71880.0
2021-07-27 11:00:00,104.85,105.8,104.8,105.74,84835.0,89.5004,90.3113,89.4577,90.2601,84835.0
2021-07-27 11:30:00,105.72,106.07,105.53,105.93,77071.0,90.243,90.5418,90.0808,90.4223,77071.0
2021-07-27 12:00:00,105.91,106.13,105.79,106.13,63503.0,90.4052,90.593,90.3028,90.593,63503.0
2021-07-27 12:30:00,106.12,106.56,106.09,106.17,89260.0,90.5845,90.96,90.5589,90.6271,89260.0
2021-07-27 13:00:00,106.19,106.54,106.13,106.48,61595.0,90.6442,90.943,90.593,90.8918,61595.0
2021-07-27 13:30:00,106.45,106.55,106.29,106.52,92469.0,90.8661,90.9515,90.7296,90.9259,92469.0
2021-07-27 14:00:00,106.52,106.67,106.39,106.67,82397.0,90.9259,91.0539,90.8149,91.0539,82397.0
2021-07-27 14:30:00,106.68,106.68,106.12,106.13,63564.0,91.0625,91.0625,90.5845,90.593,63564.0
2021-07-27 15:00:00,106.14,106.2,106.03,106.08,79946.0,90.6015,90.6527,90.5076,90.5503,79946.0
2021-07-27 15:30:00,106.09,106.38,105.91,106.38,248622.0,90.5589,90.8064,90.4052,90.8064,248622.0
2021-07-28 09:30:00,106.26,106.4,105.61,105.66,100846.0,90.704,90.8235,90.1491,90.1918,100846.0
2021-07-28 10:00:00,105.66,105.84,105.35,105.83,95489.0,90.1918,90.3454,89.9272,90.3369,95489.0
2021-07-28 10:30:00,105.8,105.96,105.38,105.48,65188.0,90.3113,90.4479,89.9528,90.0382,65188.0
2021-07-28 11:00:00,105.46,105.53,105.01,105.33,66454.0,90.0211,90.0808,89.637,89.9101,66454.0
2021-07-28 11:30:00,105.32,105.5,105.2,105.22,48007.0,89.9016,90.0552,89.7991,89.8162,48007.0
2021-07-28 12:00:00,105.26,105.26,104.88,104.9,57791.0,89.8504,89.8504,89.526,89.5431,57791.0
2021-07-28 12:30:00,104.91,105.08,104.86,105.04,42801.0,89.5516,89.6967,89.5089,89.6626,42801.0
2021-07-28 13:00:00,105.01,105.15,104.9,104.98,40686.0,89.637,89.7565,89.5431,89.6114,40686.0
2021-07-28 13:30:00,105.0,105.19,104.98,105.16,36730.0,89.6284,89.7906,89.6114,89.765,36730.0
2021-07-28 14:00:00,105.14,105.53,104.75,105.43,63974.0,89.7479,90.0808,89.415,89.9955,63974.0
2021-07-28 14:30:00,105.42,105.65,105.3,105.54,52090.0,89.9869,90.1833,89.8845,90.0894,52090.0
2021-07-28 15:00:00,105.58,105.62,105.31,105.4,70846.0,90.1235,90.1577,89.893,89.9699,70846.0
2021-07-28 15:30:00,105.42,105.73,105.41,105.64,293677.0,89.9869,90.2516,89.9784,90.1747,293677.0
2021-07-29 09:30:00,105.91,106.06,105.36,105.67,99611.0,90.4052,90.5332,89.9357,90.2003,99611.0
2021-07-29 10:00:00,105.66,105.76,104.97,105.26,58020.0,90.1918,90.2772,89.6028,89.8504,58020.0
2021-07-29 10:30:00,105.3,105.39,105.02,105.27,46825.0,89.8845,89.9613,89.6455,89.8589,46825.0
2021-07-29 11:00:00,105.23,105.54,105.13,105.29,56606.0,89.8248,90.0894,89.7394,89.876,56606.0
2021-07-29 11:30:00,105.28,105.59,105.25,105.58,31509.0,89.8674,90.132,89.8418,90.1235,31509.0
2021-07-29 12:00:00,105.54,105.8,105.52,105.76,38039.0,90.0894,90.3113,90.0723,90.2772,38039.0
2021-07-29 12:30:00,105.74,105.99,105.69,105.82,31094.0,90.2601,90.4735,90.2174,90.3284,31094.0
2021-07-29 13:00:00,105.81,105.97,105.78,105.85,43403.0,90.3198,90.4564,90.2942,90.354,43403.0
2021-07-29 13:30:00,105.84,105.88,105.71,105.8,34874.0,90.3454,90.3796,90.2345,90.3113,34874.0
2021-07-29 14:00:00,105.79,105.84,105.66,105.69,41573.0,90.3028,90.3454,90.1918,90.2174,41573.0
2021-07-29 14:30:00,105.66,105.9,105.64,105.87,42154.0,90.1918,90.3967,90.1747,90.3711,42154.0
2021-07-29 15:00:00,105.88,106.0,105.74,105.85,49942.0,90.3796,90.482,90.2601,90.354,49942.0
2021-07-29 15:30:00,105.85,105.85,105.49,105.68,282049.0,90.354,90.354,90.0467,90.2089,282049.0
2021-07-30 09:30:00,105.68,106.71,105.67,106.05,138092.0,90.2089,91.0881,90.2003,90.5247,138092.0
2021-07-30 10:00:00,106.03,106.03,105.3,105.45,100761.0,90.5076,90.5076,89.8845,90.0125,100761.0
2021-07-30 10:30:00,105.45,105.89,105.42,105.82,114877.0,90.0125,90.3881,89.9869,90.3284,114877.0
2021-07-30 11:00:00,105.83,105.94,105.74,105.91,67077.0,90.3369,90.4308,90.2601,90.4052,67077.0
2021-07-30 11:30:00,105.88,105.9,105.55,105.62,50313.0,90.3796,90.3967,90.0979,90.1577,50313.0
2021-07-30 12:00:00,105.6,105.72,105.51,105.71,51657.0,90.1406,90.243,90.0638,90.2345,51657.0
2021-07-30 12:30:00,105.72,105.78,105.57,105.59,34142.0,90.243,90.2942,90.115,90.132,34142.0
2021-07-30 13:00:00,105.6,105.66,105.37,105.44,42245.0,90.1406,90.1918,89.9443,90.004,42245.0
2021-07-30 13:30:00,105.43,105.56,105.37,105.41,41895.0,89.9955,90.1064,89.9443,89.9784,41895.0
2021-07-30 14:00:00,105.41,105.42,105.09,105.21,64998.0,89.9784,89.9869,89.7052,89.8077,64998.0
2021-07-30 14:30:00,105.2,105.28,105.04,105.12,109843.0,89.7991,89.8674,89.6626,89.7309,109843.0
2021-07-30 15:00:00,105.13,105.36,105.04,105.17,127720.0,89.7394,89.9357,89.6626,89.7735,127720.0
2021-07-30 15:30:00,105.16,105.26,104.88,105.12,378799.0,89.765,89.8504,89.526,89.7309,378799.0
2021-08-02 09:30:00,105.39,106.17,105.15,105.65,200098.0,89.9613,90.6271,89.7565,90.1833,200098.0
2021-08-02 10:00:00,105.6,106.41,105.58,106.39,110419.0,90.1406,90.832,90.1235,90.8149,110419.0
2021-08-02 10:30:00,106.4,106.4,105.93,106.08,71603.0,90.8235,90.8235,90.4223,90.5503,71603.0
2021-08-02 11:00:00,106.08,106.66,106.08,106.45,67654.0,90.5503,91.0454,90.5503,90.8661,67654.0
2021-08-02 11:30:00,106.47,106.56,106.35,106.44,48969.0,90.8832,90.96,90.7808,90.8576,48969.0
2021-08-02 12:00:00,106.45,106.55,106.16,106.24,71647.0,90.8661,90.9515,90.6186,90.6869,71647.0
2021-08-02 12:30:00,106.23,106.3,106.01,106.03,36951.0,90.6784,90.7381,90.4906,90.5076,36951.0
2021-08-02 13:00:00,106.02,106.09,105.86,105.91,50362.0,90.4991,90.5589,90.3625,90.4052,50362.0
2021-08-02 13:30:00,105.92,105.92,105.72,105.81,63294.0,90.4137,90.4137,90.243,90.3198,63294.0
2021-08-02 14:00:00,105.83,105.89,105.69,105.79,66730.0,90.3369,90.3881,90.2174,90.3028,66730.0
2021-08-02 14:30:00,105.79,105.99,105.79,105.98,83771.0,90.3028,90.4735,90.3028,90.465,83771.0
2021-08-02 15:00:00,105.98,106.04,105.76,106.03,107071.0,90.465,90.5162,90.2772,90.5076,107071.0
2021-08-02 15:30:00,106.03,106.27,105.89,106.19,408864.0,90.5076,90.7125,90.3881,90.6442,408864.0
2021-08-03 09:30:00,106.41,107.36,105.98,107.36,173047.0,90.832,91.6429,90.465,91.6429,173047.0
2021-08-03 10:00:00,107.39,107.56,107.16,107.18,63755.0,91.6685,91.8136,91.4722,91.4893,63755.0
2021-08-03 10:30:00,107.17,107.51,107.08,107.1,215990.0,91.4807,91.771,91.4039,91.421,215990.0
2021-08-03 11:00:00,107.08,107.15,106.76,106.9,83403.0,91.4039,91.4637,91.1308,91.2503,83403.0
2021-08-03 11:30:00,106.91,107.12,106.7,106.79,72691.0,91.2588,91.4381,91.0795,91.1564,72691.0
2021-08-03 12:00:00,106.73,106.8,106.32,106.34,54836.0,91.1052,91.1649,90.7552,90.7723,54836.0
2021-08-03 12:30:00,106.35,106.38,106.16,106.2,38182.0,90.7808,90.8064,90.6186,90.6527,38182.0
2021-08-03 13:00:00,106.2,106.51,106.14,106.39,42112.0,90.6527,90.9174,90.6015,90.8149,42112.0
2021-08-03 13:30:00,106.39,106.47,106.3,106.35,59770.0,90.8149,90.8832,90.7381,90.7808,59770.0
2021-08-03 14:00:00,106.37,106.59,106.37,106.45,33006.0,90.7979,90.9857,90.7979,90.8661,33006.0
2021-08-03 14:30:00,106.46,106.62,106.46,106.6,27225.0,90.8747,91.0113,90.8747,90.9942,27225.0
2021-08-03 15:00:00,106.6,106.79,106.4,106.41,43041.0,90.9942,91.1564,90.8235,90.832,43041.0
2021-08-03 15:30:00,106.42,106.7,106.36,106.63,217461.0,90.8405,91.0795,90.7893,91.0198,217461.0
2021-08-04 09:30:00,106.29,106.29,105.62,105.89,135303.0,90.7296,90.7296,90.1577,90.3881,135303.0
2021-08-04 10:00:00,105.91,106.4,105.79,105.96,78739.0,90.4052,90.8235,90.3028,90.4479,78739.0
2021-08-04 10:30:00,105.91,106.18,105.64,105.66,74131.0,90.4052,90.6357,90.1747,90.1918,74131.0
2021-08-04 11:00:00,105.67,105.81,105.36,105.57,47985.0,90.2003,90.3198,89.9357,90.115,47985.0
2021-08-04 11:30:00,105.58,105.82,105.43,105.73,40812.0,90.1235,90.3284,89.9955,90.2516,40812.0
2021-08-04 12:00:00,105.72,105.78,105.48,105.49,28717.0,90.243,90.2942,90.0382,90.0467,28717.0
2021-08-04 12:30:00,105.5,105.87,105.5,105.76,59264.0,90.0552,90.3711,90.0552,90.2772,59264.0
2021-08-04 13:00:00,105.74,105.87,105.7,105.86,41535.0,90.2601,90.3711,90.2259,90.3625,41535.0
2021-08-04 13:30:00,105.85,106.02,105.77,105.84,46512.0,90.354,90.4991,90.2857,90.3454,46512.0
2021-08-04 14:00:00,105.86,106.2,105.83,106.19,86674.0,90.3625,90.6527,90.3369,90.6442,86674.0
2021-08-04 14:30:00,106.2,106.56,106.14,106.56,96598.0,90.6527,90.96,90.6015,90.96,96598.0
2021-08-04 15:00:00,106.57,106.93,106.57,106.86,109150.0,90.9686,91.2759,90.9686,91.2161,109150.0
2021-08-04 15:30:00,106.88,107.0,106.46,106.68,346427.0,91.2332,91.3356,90.8747,91.0625,346427.0
2021-08-05 09:30:00,106.75,107.11,106.33,106.66,174774.0,91.1222,91.4295,90.7637,91.0454,174774.0
2021-08-05 10:00:00,106.68,107.66,106.49,107.2,164306.0,91.0625,91.899,90.9003,91.5064,164306.0
2021-08-05 10:30:00,107.22,107.54,107.09,107.2,112599.0,91.5234,91.7966,91.4125,91.5064,112599.0
2021-08-05 11:00:00,107.2,107.24,106.84,107.21,103425.0,91.5064,91.5405,91.1991,91.5149,103425.0
2021-08-05 11:30:00,107.22,107.49,106.88,107.44,73280.0,91.5234,91.7539,91.2332,91.7112,73280.0
2021-08-05 12:00:00,107.46,107.57,107.02,107.14,53089.0,91.7283,91.8222,91.3527,91.4551,53089.0
2021-08-05 12:30:00,107.15,107.27,106.97,107.23,63934.0,91.4637,91.5661,91.31,91.532,63934.0
2021-08-05 13:00:00,107.21,107.29,106.98,107.26,63394.0,91.5149,91.5832,91.3186,91.5576,63394.0
2021-08-05 13:30:00,107.27,107.4,107.13,107.33,58401.0,91.5661,91.6771,91.4466,91.6173,58401.0
2021-08-05 14:00:00,107.31,107.36,107.15,107.2,72208.0,91.6002,91.6429,91.4637,91.5064,72208.0
2021-08-05 14:30:00,107.18,107.3,106.97,107.08,58380.0,91.4893,91.5917,91.31,91.4039,58380.0
2021-08-05 15:00:00,107.08,107.46,107.06,107.43,83038.0,91.4039,91.7283,91.3868,91.7027,83038.0
2021-08-05 15:30:00,107.44,108.0,107.4,107.92,394484.0,91.7112,92.1892,91.6771,92.1209,394484.0
2021-08-06 09:30:00,107.42,107.82,107.13,107.4,183259.0,91.6941,92.0356,91.4466,91.6771,183259.0
2021-08-06 10:00:00,107.39,108.06,107.38,107.79,173066.0,91.6685,92.2405,91.66,92.01,173066.0
2021-08-06 10:30:00,107.77,107.91,107.54,107.66,133570.0,91.9929,92.1124,91.7966,91.899,133570.0
2021-08-06 11:00:00,107.67,107.85,107.5,107.59,123065.0,91.9075,92.0612,91.7624,91.8393,123065.0
2021-08-06 11:30:00,107.59,107.71,107.54,107.62,63896.0,91.8393,91.9417,91.7966,91.8649,63896.0
2021-08-06 12:00:00,107.63,107.82,107.62,107.71,70518.0,91.8734,92.0356,91.8649,91.9417,70518.0
2021-08-06 12:30:00,107.68,107.79,107.61,107.67,57503.0,91.9161,92.01,91.8563,91.9075,57503.0
2021-08-06 13:00:00,107.68,107.84,107.63,107.81,57804.0,91.9161,92.0527,91.8734,92.027,57804.0
2021-08-06 13:30:00,107.8,107.93,107.65,107.66,90698.0,92.0185,92.1295,91.8905,91.899,90698.0
2021-08-06 14:00:00,107.67,107.75,107.5,107.55,63913.0,91.9075,91.9758,91.7624,91.8051,63913.0
2021-08-06 14:30:00,107.56,107.7,107.52,107.59,76903.0,91.8136,91.9332,91.7795,91.8393,76903.0
2021-08-06 15:00:00,107.59,107.73,107.31,107.4,102803.0,91.8393,91.9588,91.6002,91.6771,102803.0
2021-08-06 15:30:00,107.39,107.44,106.88,106.95,310723.0,91.6685,91.7112,91.2332,91.293,310723.0
2021-08-09 09:30:00,106.63,107.01,106.37,106.4,170529.0,91.0198,91.3442,90.7979,90.8235,170529.0
2021-08-09 10:00:00,106.41,106.51,106.07,106.07,73891.0,90.832,90.9174,90.5418,90.5418,73891.0
2021-08-09 10:30:00,106.06,106.46,106.05,106.09,156614.0,90.5332,90.8747,90.5247,90.5589,156614.0
2021-08-09 11:00:00,106.06,106.11,105.77,105.84,102073.0,90.5332,90.5759,90.2857,90.3454,102073.0
2021-08-09 11:30:00,105.84,105.89,105.68,105.74,99895.0,90.3454,90.3881,90.2089,90.2601,99895.0
2021-08-09 12:00:00,105.72,105.76,105.46,105.59,92481.0,90.243,90.2772,90.0211,90.132,92481.0
2021-08-09 12:30:00,105.59,105.77,105.55,105.76,72531.0,90.132,90.2857,90.0979,90.2772,72531.0
2021-08-09 13:00:00,105.75,105.91,105.74,105.82,86236.0,90.2686,90.4052,90.2601,90.3284,86236.0
2021-08-09 13:30:00,105.83,105.92,105.67,105.86,57966.0,90.3369,90.4137,90.2003,90.3625,57966.0
2021-08-09 14:00:00,105.88,105.98,105.82,105.89,59314.0,90.3796,90.465,90.3284,90.3881,59314.0
2021-08-09 14:30:00,105.88,105.89,105.61,105.62,68740.0,90.3796,90.3881,90.1491,90.1577,68740.0
2021-08-09 15:00:00,105.61,105.75,105.6,105.71,82412.0,90.1491,90.2686,90.1406,90.2345,82412.0
2021-08-09 15:30:00,105.72,106.21,105.68,106.12,385103.0,90.243,90.6613,90.2089,90.5845,385103.0
2021-08-10 09:30:00,106.5,106.54,106.0,106.1,103584.0,90.9088,90.943,90.482,90.5674,103584.0
2021-08-10 10:00:00,106.11,106.47,106.11,106.44,66558.0,90.5759,90.8832,90.5759,90.8576,66558.0
2021-08-10 10:30:00,106.46,106.78,106.15,106.35,127298.0,90.8747,91.1478,90.6101,90.7808,127298.0
2021-08-10 11:00:00,106.35,106.77,106.26,106.72,114194.0,90.7808,91.1393,90.704,91.0966,114194.0
2021-08-10 11:30:00,106.73,107.0,106.6,106.98,71444.0,91.1052,91.3356,90.9942,91.3186,71444.0
2021-08-10 12:00:00,106.96,106.98,106.74,106.8,46402.0,91.3015,91.3186,91.1137,91.1649,46402.0
2021-08-10 12:30:00,106.8,106.98,106.76,106.94,70101.0,91.1649,91.3186,91.1308,91.2844,70101.0
2021-08-10 13:00:00,106.94,106.94,106.74,106.86,36336.0,91.2844,91.2844,91.1137,91.2161,36336.0
2021-08-10 13:30:00,106.86,107.09,106.84,107.05,48585.0,91.2161,91.4125,91.1991,91.3783,48585.0
2021-08-10 14:00:00,107.06,107.24,107.03,107.08,47966.0,91.3868,91.5405,91.3612,91.4039,47966.0
2021-08-10 14:30:00,107.09,107.2,107.01,107.02,58537.0,91.4125,91.5064,91.3442,91.3527,58537.0
2021-08-10 15:00:00,107.01,107.06,106.8,106.96,65233.0,91.3442,91.3868,91.1649,91.3015,65233.0
2021-08-10 15:30:00,106.95,107.0,106.68,106.91,267757.0,91.293,91.3356,91.0625,91.2588,267757.0
2021-08-11 09:30:00,107.37,107.37,107.01,107.26,97687.0,91.6515,91.6515,91.3442,91.5576,97687.0
2021-08-11 10:00:00,107.25,107.67,107.21,107.49,239915.0,91.549,91.9075,91.5149,91.7539,239915.0
2021-08-11 10:30:00,107.5,107.57,107.13,107.54,71951.0,91.7624,91.8222,91.4466,91.7966,71951.0
2021-08-11 11:00:00,107.53,107.81,107.3,107.3,101591.0,91.788,92.027,91.5917,91.5917,101591.0
2021-08-11 11:30:00,107.32,107.72,107.32,107.54,93575.0,91.6088,91.9502,91.6088,91.7966,93575.0
2021-08-11 12:00:00,107.54,107.58,107.24,107.31,62615.0,91.7966,91.8307,91.5405,91.6002,62615.0
2021-08-11 12:30:00,107.34,107.35,107.22,107.34,41037.0,91.6259,91.6344,91.5234,91.6259,41037.0
2021-08-11 13:00:00,107.34,107.43,107.22,107.29,50565.0,91.6259,91.7027,91.5234,91.5832,50565.0
2021-08-11 13:30:00,107.3,107.52,107.26,107.42,60001.0,91.5917,91.7795,91.5576,91.6941,60001.0
2021-08-11 14:00:00,107.4,107.42,107.11,107.13,80351.0,91.6771,91.6941,91.4295,91.4466,80351.0
2021-08-11 14:30:00,107.14,107.35,107.06,107.12,167205.0,91.4551,91.6344,91.3868,91.4381,167205.0
2021-08-11 15:00:00,107.14,107.2,107.02,107.08,111405.0,91.4551,91.5064,91.3527,91.4039,111405.0
2021-08-11 15:30:00,107.08,107.23,106.97,107.15,279923.0,91.4039,91.532,91.31,91.4637,279923.0
2021-08-12 09:30:00,105.79,106.39,105.67,106.3,92345.0,91.1444,91.6613,91.041,91.5838,92345.0
2021-08-12 10:00:00,106.28,106.5,105.97,106.0,46492.0,91.5665,91.7561,91.2994,91.3253,46492.0
2021-08-12 10:30:00,105.97,106.1,105.64,105.75,103724.0,91.2994,91.4114,91.0151,91.1099,103724.0
2021-08-12 11:00:00,105.74,105.82,105.51,105.53,69263.0,91.1013,91.1702,90.9031,90.9204,69263.0
2021-08-12 11:30:00,105.51,105.82,105.47,105.6,96069.0,90.9031,91.1702,90.8687,90.9807,96069.0
2021-08-12 12:00:00,105.6,105.83,105.57,105.82,77879.0,90.9807,91.1788,90.9548,91.1702,77879.0
2021-08-12 12:30:00,105.85,105.97,105.79,105.85,77937.0,91.1961,91.2994,91.1444,91.1961,77937.0
2021-08-12 13:00:00,105.85,105.99,105.78,105.93,57676.0,91.1961,91.3167,91.1357,91.265,57676.0
2021-08-12 13:30:00,105.93,105.94,105.63,105.68,65388.0,91.265,91.2736,91.0065,91.0496,65388.0
2021-08-12 14:00:00,105.68,105.78,105.57,105.74,103166.0,91.0496,91.1357,90.9548,91.1013,103166.0
2021-08-12 14:30:00,105.74,105.93,105.74,105.77,83989.0,91.1013,91.265,91.1013,91.1271,83989.0
2021-08-12 15:00:00,105.78,106.02,105.7,106.0,74877.0,91.1357,91.3425,91.0668,91.3253,74877.0
2021-08-12 15:30:00,106.0,106.04,105.62,105.69,234725.0,91.3253,91.3598,90.9979,91.0582,234725.0
2021-08-13 09:30:00,105.98,106.07,105.53,105.85,153996.0,91.3081,91.3856,90.9204,91.1961,153996.0
2021-08-13 10:00:00,105.85,106.18,105.81,106.15,95397.0,91.1961,91.4804,91.1616,91.4545,95397.0
2021-08-13 10:30:00,106.14,106.26,105.97,106.22,56091.0,91.4459,91.5493,91.2994,91.5148,56091.0
2021-08-13 11:00:00,106.23,106.29,106.09,106.15,98409.0,91.5235,91.5751,91.4028,91.4545,98409.0
2021-08-13 11:30:00,106.17,106.2,106.05,106.16,67842.0,91.4718,91.4976,91.3684,91.4631,67842.0
2021-08-13 12:00:00,106.12,106.12,105.97,106.0,43887.0,91.4287,91.4287,91.2994,91.3253,43887.0
2021-08-13 12:30:00,106.01,106.06,105.84,105.92,46213.0,91.3339,91.377,91.1874,91.2564,46213.0
2021-08-13 13:00:00,105.92,106.13,105.87,106.1,116351.0,91.2564,91.4373,91.2133,91.4114,116351.0
2021-08-13 13:30:00,106.1,106.13,105.92,105.93,79791.0,91.4114,91.4373,91.2564,91.265,79791.0
2021-08-13 14:00:00,105.92,106.13,105.91,106.0,93671.0,91.2564,91.4373,91.2478,91.3253,93671.0
2021-08-13 14:30:00,105.98,106.14,105.88,106.09,78404.0,91.3081,91.4459,91.2219,91.4028,78404.0
2021-08-13 15:00:00,106.12,106.23,106.03,106.1,117871.0,91.4287,91.5235,91.3511,91.4114,117871.0
2021-08-13 15:30:00,106.09,106.13,105.87,106.0,344257.0,91.4028,91.4373,91.2133,91.3253,344257.0
2021-08-16 09:30:00,106.33,107.19,106.16,107.16,367984.0,91.6096,92.3505,91.4631,92.3247,367984.0
2021-08-16 10:00:00,107.17,108.38,107.16,107.81,497874.0,92.3333,93.3758,92.3247,92.8847,497874.0
2021-08-16 10:30:00,107.8,108.11,107.59,107.86,163590.0,92.8761,93.1432,92.6952,92.9278,163590.0
2021-08-16 11:00:00,107.85,108.21,107.75,107.93,151110.0,92.9192,93.2293,92.833,92.9881,151110.0
2021-08-16 11:30:00,107.91,107.97,107.69,107.78,103511.0,92.9709,93.0226,92.7813,92.8589,103511.0
2021-08-16 12:00:00,107.81,107.97,107.73,107.96,95433.0,92.8847,93.0226,92.8158,93.0139,95433.0
2021-08-16 12:30:00,107.97,108.06,107.73,107.85,90008.0,93.0226,93.1001,92.8158,92.9192,90008.0
2021-08-16 13:00:00,107.86,107.91,107.73,107.76,66810.0,92.9278,92.9709,92.8158,92.8416,66810.0
2021-08-16 13:30:00,107.76,108.0,107.56,107.63,94951.0,92.8416,93.0484,92.6693,92.7296,94951.0
2021-08-16 14:00:00,107.63,107.77,107.44,107.7,77054.0,92.7296,92.8503,92.5659,92.7899,77054.0
2021-08-16 14:30:00,107.71,107.72,107.47,107.59,85259.0,92.7986,92.8072,92.5918,92.6952,85259.0
2021-08-16 15:00:00,107.58,107.73,107.52,107.58,82656.0,92.6866,92.8158,92.6349,92.6866,82656.0
2021-08-16 15:30:00,107.59,107.84,107.54,107.82,315468.0,92.6952,92.9106,92.6521,92.8933,315468.0
2021-08-17 09:30:00,107.79,108.24,107.42,108.04,99702.0,92.8675,93.2552,92.5487,93.0829,99702.0
2021-08-17 10:00:00,108.08,108.23,107.5,107.73,162078.0,93.1173,93.2466,92.6176,92.8158,162078.0
2021-08-17 10:30:00,107.7,107.88,107.43,107.8,103004.0,92.7899,92.945,92.5573,92.8761,103004.0
2021-08-17 11:00:00,107.81,107.95,107.66,107.79,78358.0,92.8847,93.0053,92.7555,92.8675,78358.0
2021-08-17 11:30:00,107.79,107.83,107.33,107.49,50762.0,92.8675,92.9019,92.4712,92.609,50762.0
2021-08-17 12:00:00,107.51,107.62,107.33,107.34,85222.0,92.6262,92.721,92.4712,92.4798,85222.0
2021-08-17 12:30:00,107.33,107.34,106.99,107.06,86999.0,92.4712,92.4798,92.1782,92.2385,86999.0
2021-08-17 13:00:00,107.06,107.12,106.86,106.92,75541.0,92.2385,92.2902,92.0662,92.1179,75541.0
2021-08-17 13:30:00,106.93,107.09,106.91,106.98,42286.0,92.1265,92.2644,92.1093,92.1696,42286.0
2021-08-17 14:00:00,106.97,107.19,106.97,107.1,46704.0,92.161,92.3505,92.161,92.273,46704.0
2021-08-17 14:30:00,107.07,107.09,106.75,106.98,84817.0,92.2472,92.2644,91.9715,92.1696,84817.0
2021-08-17 15:00:00,107.0,107.21,106.98,107.17,86930.0,92.1869,92.3678,92.1696,92.3333,86930.0
2021-08-17 15:30:00,107.2,107.82,107.18,107.72,325729.0,92.3592,92.8933,92.3419,92.8072,325729.0
2021-08-18 09:30:00,107.77,107.84,107.05,107.07,85213.0,92.8503,92.9106,92.2299,92.2472,85213.0
2021-08-18 10:00:00,107.09,107.46,107.08,107.31,58841.0,92.2644,92.5832,92.2558,92.4539,58841.0
2021-08-18 10:30:00,107.37,107.42,106.89,106.95,54299.0,92.5056,92.5487,92.0921,92.1438,54299.0
2021-08-18 11:00:00,106.98,106.99,106.59,106.88,66062.0,92.1696,92.1782,91.8336,92.0835,66062.0
2021-08-18 11:30:00,106.87,106.96,106.73,106.78,70925.0,92.0748,92.1524,91.9542,91.9973,70925.0
2021-08-18 12:00:00,106.78,106.99,106.77,106.81,49007.0,91.9973,92.1782,91.9887,92.0232,49007.0
2021-08-18 12:30:00,106.79,106.9,106.64,106.89,61064.0,92.0059,92.1007,91.8767,92.0921,61064.0
2021-08-18 13:00:00,106.87,106.96,106.74,106.89,37941.0,92.0748,92.1524,91.9628,92.0921,37941.0
2021-08-18 13:30:00,106.9,107.12,106.85,107.08,58625.0,92.1007,92.2902,92.0576,92.2558,58625.0
2021-08-18 14:00:00,107.07,107.2,106.84,106.99,82846.0,92.2472,92.3592,92.049,92.1782,82846.0
2021-08-18 14:30:00,107.0,107.15,106.78,106.93,55720.0,92.1869,92.3161,91.9973,92.1265,55720.0
2021-08-18 15:00:00,106.93,107.02,106.61,106.63,83239.0,92.1265,92.2041,91.8508,91.8681,83239.0
2021-08-18 15:30:00,106.64,107.15,106.57,107.04,339065.0,91.8767,92.3161,91.8164,92.2213,339065.0
2021-08-19 09:30:00,107.06,108.22,107.04,108.16,129311.0,92.2385,93.238,92.2213,93.1863,129311.0
2021-08-19 10:00:00,108.16,108.22,107.46,107.55,96968.0,93.1863,93.238,92.5832,92.6607,96968.0
2021-08-19 10:30:00,107.52,107.59,107.04,107.36,60077.0,92.6349,92.6952,92.2213,92.497,60077.0
2021-08-19 11:00:00,107.3,107.51,107.07,107.46,78960.0,92.4453,92.6262,92.2472,92.5832,78960.0
2021-08-19 11:30:00,107.49,107.55,107.21,107.36,84288.0,92.609,92.6607,92.3678,92.497,84288.0
2021-08-19 12:00:00,107.35,107.51,107.22,107.4,67372.0,92.4884,92.6262,92.3764,92.5315,67372.0
2021-08-19 12:30:00,107.39,107.45,107.25,107.38,50496.0,92.5229,92.5746,92.4022,92.5142,50496.0
2021-08-19 13:00:00,107.4,107.49,107.18,107.18,84771.0,92.5315,92.609,92.3419,92.3419,84771.0
2021-08-19 13:30:00,107.22,107.23,106.93,106.96,55359.0,92.3764,92.385,92.1265,92.1524,55359.0
2021-08-19 14:00:00,106.98,107.13,106.89,106.9,72628.0,92.1696,92.2989,92.0921,92.1007,72628.0
2021-08-19 14:30:00,106.88,107.27,106.82,107.21,94101.0,92.0835,92.4195,92.0318,92.3678,94101.0
2021-08-19 15:00:00,107.21,107.3,107.07,107.23,135646.0,92.3678,92.4453,92.2472,92.385,135646.0
2021-08-19 15:30:00,107.22,107.29,106.69,106.86,273211.0,92.3764,92.4367,91.9198,92.0662,273211.0
2021-08-20 09:30:00,106.23,106.73,105.64,106.65,223599.0,91.5235,91.9542,91.0151,91.8853,223599.0
2021-08-20 10:00:00,106.65,107.09,106.58,107.06,88012.0,91.8853,92.2644,91.825,92.2385,88012.0
2021-08-20 10:30:00,107.1,107.11,106.84,106.92,75499.0,92.273,92.2816,92.049,92.1179,75499.0
2021-08-20 11:00:00,106.91,107.27,106.91,106.95,66772.0,92.1093,92.4195,92.1093,92.1438,66772.0
2021-08-20 11:30:00,106.96,107.14,106.92,107.08,83032.0,92.1524,92.3075,92.1179,92.2558,83032.0
2021-08-20 12:00:00,107.08,107.21,107.02,107.21,46814.0,92.2558,92.3678,92.2041,92.3678,46814.0
2021-08-20 12:30:00,107.23,107.34,107.08,107.25,68419.0,92.385,92.4798,92.2558,92.4022,68419.0
2021-08-20 13:00:00,107.26,107.34,107.17,107.18,83212.0,92.4109,92.4798,92.3333,92.3419,83212.0
2021-08-20 13:30:00,107.17,107.23,107.05,107.15,74486.0,92.3333,92.385,92.2299,92.3161,74486.0
2021-08-20 14:00:00,107.16,107.16,106.85,106.86,64660.0,92.3247,92.3247,92.0576,92.0662,64660.0
2021-08-20 14:30:00,106.86,107.05,106.85,106.93,85819.0,92.0662,92.2299,92.0576,92.1265,85819.0
2021-08-20 15:00:00,106.9,107.31,106.9,107.31,154089.0,92.1007,92.4539,92.1007,92.4539,154089.0
2021-08-20 15:30:00,107.32,107.34,107.02,107.2,414564.0,92.4626,92.4798,92.2041,92.3592,414564.0
2021-08-23 09:30:00,107.06,107.47,106.26,106.49,132311.0,92.2385,92.5918,91.5493,91.7475,132311.0
2021-08-23 10:00:00,106.49,107.03,106.43,106.88,83537.0,91.7475,92.2127,91.6958,92.0835,83537.0
2021-08-23 10:30:00,106.89,106.91,106.49,106.52,59971.0,92.0921,92.1093,91.7475,91.7733,59971.0
2021-08-23 11:00:00,106.53,106.7,106.25,106.31,95797.0,91.7819,91.9284,91.5407,91.5924,95797.0
2021-08-23 11:30:00,106.32,106.36,106.1,106.11,64284.0,91.601,91.6355,91.4114,91.4201,64284.0
2021-08-23 12:00:00,106.09,106.09,105.82,105.9,75731.0,91.4028,91.4028,91.1702,91.2391,75731.0
2021-08-23 12:30:00,105.89,105.97,105.73,105.79,97899.0,91.2305,91.2994,91.0927,91.1444,97899.0
2021-08-23 13:00:00,105.78,106.13,105.68,105.88,72381.0,91.1357,91.4373,91.0496,91.2219,72381.0
2021-08-23 13:30:00,105.9,106.05,105.8,105.94,61254.0,91.2391,91.3684,91.153,91.2736,61254.0
2021-08-23 14:00:00,105.93,105.95,105.76,105.88,67948.0,91.265,91.2822,91.1185,91.2219,67948.0
2021-08-23 14:30:00,105.87,106.24,105.82,106.23,58762.0,91.2133,91.5321,91.1702,91.5235,58762.0
2021-08-23 15:00:00,106.23,106.33,106.06,106.06,109187.0,91.5235,91.6096,91.377,91.377,109187.0
2021-08-23 15:30:00,106.05,106.2,105.73,105.83,394172.0,91.3684,91.4976,91.0927,91.1788,394172.0
2021-08-24 09:30:00,106.03,106.17,104.38,104.53,190822.0,91.3511,91.4718,89.9296,90.0588,190822.0
2021-08-24 10:00:00,104.55,105.17,104.43,104.93,345151.0,90.076,90.6102,89.9726,90.4034,345151.0
2021-08-24 10:30:00,104.91,105.11,104.68,104.98,284479.0,90.3862,90.5585,90.188,90.4465,284479.0
2021-08-24 11:00:00,104.99,105.29,104.7,105.17,222754.0,90.4551,90.7136,90.2053,90.6102,222754.0
2021-08-24 11:30:00,105.18,105.43,105.02,105.35,285461.0,90.6188,90.8342,90.481,90.7653,285461.0
2021-08-24 12:00:00,105.35,105.61,105.29,105.59,204609.0,90.7653,90.9893,90.7136,90.9721,204609.0
2021-08-24 12:30:00,105.58,105.68,105.44,105.51,166505.0,90.9634,91.0496,90.8428,90.9031,166505.0
2021-08-24 13:00:00,105.52,105.75,105.44,105.66,76523.0,90.9117,91.1099,90.8428,91.0324,76523.0
2021-08-24 13:30:00,105.65,105.66,105.55,105.61,52593.0,91.0237,91.0324,90.9376,90.9893,52593.0
2021-08-24 14:00:00,105.62,105.72,105.54,105.58,62493.0,90.9979,91.0841,90.929,90.9634,62493.0
2021-08-24 14:30:00,105.59,105.69,105.53,105.64,50004.0,90.9721,91.0582,90.9204,91.0151,50004.0
2021-08-24 15:00:00,105.64,105.66,105.33,105.5,107413.0,91.0151,91.0324,90.748,90.8945,107413.0
2021-08-24 15:30:00,105.51,105.55,105.12,105.17,369610.0,90.9031,90.9376,90.5671,90.6102,369610.0
2021-08-25 09:30:00,105.13,105.42,104.43,104.82,219540.0,90.5757,90.8256,89.9726,90.3087,219540.0
2021-08-25 10:00:00,104.84,105.17,104.77,105.06,95475.0,90.3259,90.6102,90.2656,90.5154,95475.0
2021-08-25 10:30:00,105.06,105.13,104.93,105.1,65654.0,90.5154,90.5757,90.4034,90.5499,65654.0
2021-08-25 11:00:00,105.1,105.3,104.79,105.22,69281.0,90.5499,90.7222,90.2828,90.6533,69281.0
2021-08-25 11:30:00,105.23,105.38,105.2,105.3,47831.0,90.6619,90.7911,90.636,90.7222,47831.0
2021-08-25 12:00:00,105.37,105.5,105.34,105.45,57503.0,90.7825,90.8945,90.7567,90.8514,57503.0
2021-08-25 12:30:00,105.43,105.44,105.33,105.38,36203.0,90.8342,90.8428,90.748,90.7911,36203.0
2021-08-25 13:00:00,105.39,105.62,105.37,105.59,55643.0,90.7997,90.9979,90.7825,90.9721,55643.0
2021-08-25 13:30:00,105.58,105.71,105.57,105.63,69480.0,90.9634,91.0754,90.9548,91.0065,69480.0
2021-08-25 14:00:00,105.64,105.96,105.64,105.85,49071.0,91.0151,91.2908,91.0151,91.1961,49071.0
2021-08-25 14:30:00,105.85,105.92,105.67,105.71,56711.0,91.1961,91.2564,91.041,91.0754,56711.0
2021-08-25 15:00:00,105.71,105.77,105.56,105.58,73783.0,91.0754,91.1271,90.9462,90.9634,73783.0
2021-08-25 15:30:00,105.58,105.71,105.28,105.38,276453.0,90.9634,91.0754,90.705,90.7911,276453.0
2021-08-26 09:30:00,105.4,105.4,104.81,104.9,57384.0,90.8084,90.8084,90.3,90.3776,57384.0
2021-08-26 10:00:00,104.89,105.24,104.84,105.21,96871.0,90.369,90.6705,90.3259,90.6447,96871.0
2021-08-26 10:30:00,105.17,105.32,104.99,105.26,52288.0,90.6102,90.7394,90.4551,90.6877,52288.0
2021-08-26 11:00:00,105.24,105.58,105.19,105.21,75442.0,90.6705,90.9634,90.6274,90.6447,75442.0
2021-08-26 11:30:00,105.22,105.28,105.11,105.13,54422.0,90.6533,90.705,90.5585,90.5757,54422.0
2021-08-26 12:00:00,105.13,105.18,104.92,104.93,87965.0,90.5757,90.6188,90.3948,90.4034,87965.0
2021-08-26 12:30:00,104.94,105.04,104.88,105.01,171952.0,90.412,90.4982,90.3603,90.4723,171952.0
2021-08-26 13:00:00,105.01,105.06,104.94,105.01,94181.0,90.4723,90.5154,90.412,90.4723,94181.0
2021-08-26 13:30:00,105.02,105.17,105.02,105.03,55862.0,90.481,90.6102,90.481,90.4896,55862.0
2021-08-26 14:00:00,105.02,105.08,104.95,105.0,73765.0,90.481,90.5327,90.4207,90.4637,73765.0
2021-08-26 14:30:00,105.02,105.27,104.97,105.21,147818.0,90.481,90.6964,90.4379,90.6447,147818.0
2021-08-26 15:00:00,105.21,105.32,105.11,105.11,72546.0,90.6447,90.7394,90.5585,90.5585,72546.0
2021-08-26 15:30:00,105.1,105.28,104.82,104.83,459101.0,90.5499,90.705,90.3087,90.3173,459101.0
2021-08-27 09:30:00,105.08,105.26,104.75,105.02,92343.0,90.5327,90.6877,90.2483,90.481,92343.0
2021-08-27 10:00:00,105.0,105.29,104.85,105.17,64851.0,90.4637,90.7136,90.3345,90.6102,64851.0
2021-08-27 10:30:00,105.15,105.33,105.01,105.06,45256.0,90.593,90.748,90.4723,90.5154,45256.0
2021-08-27 11:00:00,105.09,105.25,105.07,105.13,54985.0,90.5413,90.6791,90.524,90.5757,54985.0
2021-08-27 11:30:00,105.17,105.27,105.04,105.05,38782.0,90.6102,90.6964,90.4982,90.5068,38782.0
2021-08-27 12:00:00,105.07,105.16,105.02,105.16,41047.0,90.524,90.6016,90.481,90.6016,41047.0
2021-08-27 12:30:00,105.17,105.22,104.94,104.97,57355.0,90.6102,90.6533,90.412,90.4379,57355.0
2021-08-27 13:00:00,104.94,104.96,104.69,104.75,57609.0,90.412,90.4293,90.1966,90.2483,57609.0
2021-08-27 13:30:00,104.75,104.78,104.57,104.6,59509.0,90.2483,90.2742,90.0933,90.1191,59509.0
2021-08-27 14:00:00,104.58,104.82,104.55,104.71,76630.0,90.1019,90.3087,90.076,90.2139,76630.0
2021-08-27 14:30:00,104.7,104.77,104.56,104.58,44153.0,90.2053,90.2656,90.0846,90.1019,44153.0
2021-08-27 15:00:00,104.59,104.74,104.58,104.62,40240.0,90.1105,90.2397,90.1019,90.1363,40240.0
2021-08-27 15:30:00,104.62,104.82,104.5,104.67,252371.0,90.1363,90.3087,90.033,90.1794,252371.0
2021-08-30 09:30:00,104.5,104.84,104.33,104.75,92460.0,90.033,90.3259,89.8865,90.2483,92460.0
2021-08-30 10:00:00,104.75,105.02,104.73,104.78,64354.0,90.2483,90.481,90.2311,90.2742,64354.0
2021-08-30 10:30:00,104.77,105.04,104.74,104.91,60682.0,90.2656,90.4982,90.2397,90.3862,60682.0
2021-08-30 11:00:00,104.9,105.16,104.81,105.04,57571.0,90.3776,90.6016,90.3,90.4982,57571.0
2021-08-30 11:30:00,105.04,105.11,104.68,104.69,67565.0,90.4982,90.5585,90.188,90.1966,67565.0
2021-08-30 12:00:00,104.7,104.8,104.54,104.63,48635.0,90.2053,90.2914,90.0674,90.145,48635.0
2021-08-30 12:30:00,104.63,104.67,104.56,104.63,25327.0,90.145,90.1794,90.0846,90.145,25327.0
2021-08-30 13:00:00,104.62,104.68,104.56,104.59,30801.0,90.1363,90.188,90.0846,90.1105,30801.0
2021-08-30 13:30:00,104.59,104.73,104.55,104.73,30122.0,90.1105,90.2311,90.076,90.2311,30122.0
2021-08-30 14:00:00,104.71,104.84,104.68,104.79,68504.0,90.2139,90.3259,90.188,90.2828,68504.0
2021-08-30 14:30:00,104.77,104.79,104.66,104.77,34989.0,90.2656,90.2828,90.1708,90.2656,34989.0
2021-08-30 15:00:00,104.78,104.9,104.77,104.82,110282.0,90.2742,90.3776,90.2656,90.3087,110282.0
2021-08-30 15:30:00,104.81,104.93,104.63,104.79,219629.0,90.3,90.4034,90.145,90.2828,219629.0
2021-08-31 09:30:00,104.84,105.33,104.4,105.19,102773.0,90.3259,90.748,89.9468,90.6274,102773.0
2021-08-31 10:00:00,105.2,105.62,105.14,105.45,66854.0,90.636,90.9979,90.5844,90.8514,66854.0
2021-08-31 10:30:00,105.43,105.47,105.23,105.43,73551.0,90.8342,90.8687,90.6619,90.8342,73551.0
2021-08-31 11:00:00,105.43,105.49,105.26,105.3,80561.0,90.8342,90.8859,90.6877,90.7222,80561.0
2021-08-31 11:30:00,105.32,105.48,105.21,105.21,42742.0,90.7394,90.8773,90.6447,90.6447,42742.0
2021-08-31 12:00:00,105.23,105.3,105.07,105.07,32701.0,90.6619,90.7222,90.524,90.524,32701.0
2021-08-31 12:30:00,105.07,105.1,104.96,104.96,40888.0,90.524,90.5499,90.4293,90.4293,40888.0
2021-08-31 13:00:00,104.97,105.11,104.94,104.97,37659.0,90.4379,90.5585,90.412,90.4379,37659.0
2021-08-31 13:30:00,104.98,104.99,104.67,104.68,59394.0,90.4465,90.4551,90.1794,90.188,59394.0
2021-08-31 14:00:00,104.68,104.88,104.62,104.83,57766.0,90.188,90.3603,90.1363,90.3173,57766.0
2021-08-31 14:30:00,104.84,104.91,104.55,104.86,50627.0,90.3259,90.3862,90.076,90.3431,50627.0
2021-08-31 15:00:00,104.86,105.0,104.84,104.9,65398.0,90.3431,90.4637,90.3259,90.3776,65398.0
2021-08-31 15:30:00,104.9,104.98,104.58,104.67,552578.0,90.3776,90.4465,90.1019,90.1794,552578.0
2021-09-01 09:30:00,104.9,105.31,104.67,105.22,170264.0,90.3776,90.7308,90.1794,90.6533,170264.0
2021-09-01 10:00:00,105.24,105.97,105.19,105.9,76839.0,90.6705,91.2994,90.6274,91.2391,76839.0
2021-09-01 10:30:00,105.9,106.01,105.7,105.84,71270.0,91.2391,91.3339,91.0668,91.1874,71270.0
2021-09-01 11:00:00,105.81,105.88,105.43,105.67,182182.0,91.1616,91.2219,90.8342,91.041,182182.0
2021-09-01 11:30:00,105.65,105.92,105.64,105.8,95918.0,91.0237,91.2564,91.0151,91.153,95918.0
2021-09-01 12:00:00,105.81,105.98,105.81,105.93,52112.0,91.1616,91.3081,91.1616,91.265,52112.0
2021-09-01 12:30:00,105.94,106.14,105.83,106.11,62255.0,91.2736,91.4459,91.1788,91.4201,62255.0
2021-09-01 13:00:00,106.11,106.28,106.08,106.26,62420.0,91.4201,91.5665,91.3942,91.5493,62420.0
2021-09-01 13:30:00,106.26,106.37,106.22,106.31,58781.0,91.5493,91.6441,91.5148,91.5924,58781.0
2021-09-01 14:00:00,106.29,106.38,106.0,106.31,237689.0,91.5751,91.6527,91.3253,91.5924,237689.0
2021-09-01 14:30:00,106.3,106.37,106.23,106.23,73913.0,91.5838,91.6441,91.5235,91.5235,73913.0
2021-09-01 15:00:00,106.22,106.24,106.03,106.21,74578.0,91.5148,91.5321,91.3511,91.5062,74578.0
2021-09-01 15:30:00,106.22,106.22,105.96,106.12,191507.0,91.5148,91.5148,91.2908,91.4287,191507.0
2021-09-02 09:30:00,106.2,106.95,106.2,106.43,142964.0,91.4976,92.1438,91.4976,91.6958,142964.0
2021-09-02 10:00:00,106.47,106.67,106.21,106.63,68540.0,91.7302,91.9025,91.5062,91.8681,68540.0
2021-09-02 10:30:00,106.65,106.67,106.0,106.46,240464.0,91.8853,91.9025,91.3253,91.7216,240464.0
2021-09-02 11:00:00,106.45,106.47,106.28,106.32,47588.0,91.713,91.7302,91.5665,91.601,47588.0
2021-09-02 11:30:00,106.32,106.39,106.2,106.24,155124.0,91.601,91.6613,91.4976,91.5321,155124.0
2021-09-02 12:00:00,106.24,106.58,106.22,106.38,37473.0,91.5321,91.825,91.5148,91.6527,37473.0
2021-09-02 12:30:00,106.36,106.48,106.31,106.35,60400.0,91.6355,91.7388,91.5924,91.6268,60400.0
2021-09-02 13:00:00,106.35,106.62,106.32,106.6,111015.0,91.6268,91.8595,91.601,91.8422,111015.0
2021-09-02 13:30:00,106.6,106.67,106.39,106.41,78747.0,91.8422,91.9025,91.6613,91.6785,78747.0
2021-09-02 14:00:00,106.39,106.67,106.36,106.59,43494.0,91.6613,91.9025,91.6355,91.8336,43494.0
2021-09-02 14:30:00,106.59,106.6,106.45,106.55,56611.0,91.8336,91.8422,91.713,91.7992,56611.0
2021-09-02 15:00:00,106.54,106.55,106.22,106.32,76898.0,91.7905,91.7992,91.5148,91.601,76898.0
2021-09-02 15:30:00,106.32,106.66,106.25,106.64,517064.0,91.601,91.8939,91.5407,91.8767,517064.0
2021-09-03 09:30:00,106.39,106.39,105.47,105.72,96648.0,91.6613,91.6613,90.8687,91.0841,96648.0
2021-09-03 10:00:00,105.78,106.39,105.76,106.15,333924.0,91.1357,91.6613,91.1185,91.4545,333924.0
2021-09-03 10:30:00,106.16,106.5,106.04,106.3,58969.0,91.4631,91.7561,91.3598,91.5838,58969.0
2021-09-03 11:00:00,106.27,106.61,106.23,106.6,46991.0,91.5579,91.8508,91.5235,91.8422,46991.0
2021-09-03 11:30:00,106.61,106.64,106.32,106.48,92986.0,91.8508,91.8767,91.601,91.7388,92986.0
2021-09-03 12:00:00,106.52,106.57,106.26,106.27,144690.0,91.7733,91.8164,91.5493,91.5579,144690.0
2021-09-03 12:30:00,106.28,106.32,106.16,106.19,39230.0,91.5665,91.601,91.4631,91.489,39230.0
2021-09-03 13:00:00,106.22,106.34,106.22,106.3,36849.0,91.5148,91.6182,91.5148,91.5838,36849.0
2021-09-03 13:30:00,106.3,106.4,106.27,106.32,47771.0,91.5838,91.6699,91.5579,91.601,47771.0
2021-09-03 14:00:00,106.33,106.44,106.18,106.35,85280.0,91.6096,91.7044,91.4804,91.6268,85280.0
2021-09-03 14:30:00,106.35,106.41,106.28,106.29,64777.0,91.6268,91.6785,91.5665,91.5751,64777.0
2021-09-03 15:00:00,106.29,106.33,106.21,106.31,72579.0,91.5751,91.6096,91.5062,91.5924,72579.0
2021-09-03 15:30:00,106.3,106.31,105.57,105.71,343054.0,91.5838,91.5924,90.9548,91.0754,343054.0
2021-09-07 09:30:00,105.52,105.6,104.31,104.37,236544.0,90.9117,90.9807,89.8693,89.921,236544.0
2021-09-07 10:00:00,104.35,104.49,103.79,103.92,232238.0,89.9037,90.0243,89.4212,89.5332,232238.0
2021-09-07 10:30:00,103.91,104.01,103.48,103.54,264346.0,89.5246,89.6108,89.1542,89.2059,264346.0
2021-09-07 11:00:00,103.56,103.91,103.31,103.38,82703.0,89.2231,89.5246,89.0077,89.068,82703.0
2021-09-07 11:30:00,103.39,103.61,103.37,103.53,91269.0,89.0766,89.2662,89.0594,89.1972,91269.0
2021-09-07 12:00:00,103.51,103.77,103.31,103.75,615508.0,89.18,89.404,89.0077,89.3868,615508.0
2021-09-07 12:30:00,103.73,103.86,103.55,103.81,63106.0,89.3696,89.4816,89.2145,89.4385,63106.0
2021-09-07 13:00:00,103.8,103.94,103.76,103.83,57255.0,89.4299,89.5505,89.3954,89.4557,57255.0
2021-09-07 13:30:00,103.82,103.96,103.78,103.9,53435.0,89.4471,89.5677,89.4126,89.516,53435.0
2021-09-07 14:00:00,103.88,103.99,103.74,103.74,58903.0,89.4988,89.5936,89.3782,89.3782,58903.0
2021-09-07 14:30:00,103.75,103.78,103.6,103.71,50390.0,89.3868,89.4126,89.2575,89.3523,50390.0
2021-09-07 15:00:00,103.7,103.71,103.32,103.33,176181.0,89.3437,89.3523,89.0163,89.0249,176181.0
2021-09-07 15:30:00,103.32,103.45,103.18,103.21,394665.0,89.0163,89.1283,88.8957,88.9215,394665.0
2021-09-08 09:30:00,103.27,104.41,102.71,104.4,276458.0,88.9732,89.9554,88.4908,89.9468,276458.0
2021-09-08 10:00:00,104.36,104.65,103.92,104.28,107550.0,89.9123,90.1622,89.5332,89.8434,107550.0
2021-09-08 10:30:00,104.29,105.16,104.26,105.08,124613.0,89.852,90.6016,89.8262,90.5327,124613.0
2021-09-08 11:00:00,105.06,105.42,104.98,105.0,158853.0,90.5154,90.8256,90.4465,90.4637,158853.0
2021-09-08 11:30:00,105.0,105.24,104.95,105.15,98370.0,90.4637,90.6705,90.4207,90.593,98370.0
2021-09-08 12:00:00,105.16,105.31,105.0,105.04,69042.0,90.6016,90.7308,90.4637,90.4982,69042.0
2021-09-08 12:30:00,105.04,105.15,104.89,105.06,100208.0,90.4982,90.593,90.369,90.5154,100208.0
2021-09-08 13:00:00,105.09,105.2,105.04,105.18,179480.0,90.5413,90.636,90.4982,90.6188,179480.0
2021-09-08 13:30:00,105.18,105.35,105.15,105.29,56116.0,90.6188,90.7653,90.593,90.7136,56116.0
2021-09-08 14:00:00,105.3,105.5,105.2,105.45,84096.0,90.7222,90.8945,90.636,90.8514,84096.0
2021-09-08 14:30:00,105.44,105.62,105.34,105.61,63566.0,90.8428,90.9979,90.7567,90.9893,63566.0
2021-09-08 15:00:00,105.62,105.64,105.33,105.35,204811.0,90.9979,91.0151,90.748,90.7653,204811.0
2021-09-08 15:30:00,105.35,105.65,105.31,105.34,460989.0,90.7653,91.0237,90.7308,90.7567,460989.0
2021-09-09 09:30:00,105.09,105.35,104.84,104.93,253506.0,90.5413,90.7653,90.3259,90.4034,253506.0
2021-09-09 10:00:00,104.93,105.07,104.68,104.72,75682.0,90.4034,90.524,90.188,90.2225,75682.0
2021-09-09 10:30:00,104.74,104.9,104.67,104.86,69956.0,90.2397,90.3776,90.1794,90.3431,69956.0
2021-09-09 11:00:00,104.86,104.94,104.53,104.9,107162.0,90.3431,90.412,90.0588,90.3776,107162.0
2021-09-09 11:30:00,104.89,104.97,104.72,104.81,108543.0,90.369,90.4379,90.2225,90.3,108543.0
2021-09-09 12:00:00,104.75,104.78,104.64,104.74,54219.0,90.2483,90.2742,90.1536,90.2397,54219.0
2021-09-09 12:30:00,104.72,104.92,104.71,104.75,132420.0,90.2225,90.3948,90.2139,90.2483,132420.0
2021-09-09 13:00:00,104.75,104.89,104.68,104.78,104209.0,90.2483,90.369,90.188,90.2742,104209.0
2021-09-09 13:30:00,104.79,104.85,104.65,104.66,89498.0,90.2828,90.3345,90.1622,90.1708,89498.0
2021-09-09 14:00:00,104.65,104.76,104.57,104.75,59102.0,90.1622,90.257,90.0933,90.2483,59102.0
2021-09-09 14:30:00,104.75,105.06,104.7,105.03,84291.0,90.2483,90.5154,90.2053,90.4896,84291.0
2021-09-09 15:00:00,105.02,105.04,104.79,104.87,67014.0,90.481,90.4982,90.2828,90.3517,67014.0
2021-09-09 15:30:00,104.86,105.11,104.55,104.63,269003.0,90.3431,90.5585,90.076,90.145,269003.0
2021-09-10 09:30:00,104.65,104.79,103.39,103.61,138402.0,90.1622,90.2828,89.0766,89.2662,138402.0
2021-09-10 10:00:00,103.63,103.99,103.6,103.92,113435.0,89.2834,89.5936,89.2575,89.5332,113435.0
2021-09-10 10:30:00,103.89,104.08,103.54,103.61,75356.0,89.5074,89.6711,89.2059,89.2662,75356.0
2021-09-10 11:00:00,103.64,103.82,103.57,103.6,46127.0,89.292,89.4471,89.2317,89.2575,46127.0
2021-09-10 11:30:00,103.6,103.62,103.22,103.35,84750.0,89.2575,89.2748,88.9302,89.0422,84750.0
2021-09-10 12:00:00,103.36,103.53,103.27,103.3,65072.0,89.0508,89.1972,88.9732,88.9991,65072.0
2021-09-10 12:30:00,103.3,103.43,103.21,103.23,79725.0,88.9991,89.1111,88.9215,88.9388,79725.0
2021-09-10 13:00:00,103.24,103.37,103.14,103.3,133255.0,88.9474,89.0594,88.8612,88.9991,133255.0
2021-09-10 13:30:00,103.3,103.59,103.28,103.54,38250.0,88.9991,89.2489,88.9819,89.2059,38250.0
2021-09-10 14:00:00,103.54,103.55,103.39,103.52,55873.0,89.2059,89.2145,89.0766,89.1886,55873.0
2021-09-10 14:30:00,103.51,103.8,103.51,103.71,46938.0,89.18,89.4299,89.18,89.3523,46938.0
2021-09-10 15:00:00,103.72,103.92,103.71,103.87,64173.0,89.3609,89.5332,89.3523,89.4902,64173.0
2021-09-10 15:30:00,103.86,103.88,103.15,103.22,263684.0,89.4816,89.4988,88.8698,88.9302,263684.0
2021-09-13 09:30:00,103.98,104.22,103.59,104.05,235187.0,89.5849,89.7917,89.2489,89.6453,235187.0
2021-09-13 10:00:00,104.06,104.2,103.6,103.8,127799.0,89.6539,89.7745,89.2575,89.4299,127799.0
2021-09-13 10:30:00,103.81,104.05,103.47,103.52,117803.0,89.4385,89.6453,89.1455,89.1886,117803.0
2021-09-13 11:00:00,103.5,103.64,103.38,103.44,70664.0,89.1714,89.292,89.068,89.1197,70664.0
2021-09-13 11:30:00,103.43,103.54,103.34,103.4,53402.0,89.1111,89.2059,89.0335,89.0852,53402.0
2021-09-13 12:00:00,103.4,103.41,102.87,102.92,97038.0,89.0852,89.0939,88.6286,88.6717,97038.0
2021-09-13 12:30:00,102.89,103.02,102.64,102.66,92240.0,88.6458,88.7578,88.4305,88.4477,92240.0
2021-09-13 13:00:00,102.66,102.76,102.57,102.67,66739.0,88.4477,88.5338,88.3701,88.4563,66739.0
2021-09-13 13:30:00,102.63,102.92,102.55,102.83,52019.0,88.4218,88.6717,88.3529,88.5941,52019.0
2021-09-13 14:00:00,102.84,102.86,102.63,102.82,58873.0,88.6028,88.62,88.4218,88.5855,58873.0
2021-09-13 14:30:00,102.78,102.83,102.64,102.71,52599.0,88.5511,88.5941,88.4305,88.4908,52599.0
2021-09-13 15:00:00,102.7,102.96,102.61,102.96,104826.0,88.4821,88.7062,88.4046,88.7062,104826.0
2021-09-13 15:30:00,102.97,103.07,102.61,102.74,323953.0,88.7148,88.8009,88.4046,88.5166,323953.0
2021-09-14 09:30:00,103.0,103.4,102.9,103.06,184858.0,88.7406,89.0852,88.6545,88.7923,184858.0
2021-09-14 10:00:00,103.04,103.37,102.92,103.33,187805.0,88.7751,89.0594,88.6717,89.0249,187805.0
2021-09-14 10:30:00,103.32,103.51,103.18,103.27,83870.0,89.0163,89.18,88.8957,88.9732,83870.0
2021-09-14 11:00:00,103.27,103.28,102.8,102.92,89241.0,88.9732,88.9819,88.5683,88.6717,89241.0
2021-09-14 11:30:00,102.91,102.94,102.47,102.48,81384.0,88.6631,88.6889,88.284,88.2926,81384.0
2021-09-14 12:00:00,102.48,102.64,102.34,102.5,85775.0,88.2926,88.4305,88.172,88.3098,85775.0
2021-09-14 12:30:00,102.51,102.51,102.09,102.15,116306.0,88.3185,88.3185,87.9566,88.0083,116306.0
2021-09-14 13:00:00,102.15,102.28,102.02,102.07,97275.0,88.0083,88.1203,87.8963,87.9394,97275.0
2021-09-14 13:30:00,102.07,102.07,101.68,101.73,162495.0,87.9394,87.9394,87.6034,87.6464,162495.0
2021-09-14 14:00:00,101.75,101.89,101.67,101.75,104349.0,87.6637,87.7843,87.5947,87.6637,104349.0
2021-09-14 14:30:00,101.74,101.78,101.51,101.72,148734.0,87.655,87.6895,87.4569,87.6378,148734.0
2021-09-14 15:00:00,101.71,101.75,101.48,101.58,133027.0,87.6292,87.6637,87.431,87.5172,133027.0
2021-09-14 15:30:00,101.58,101.92,101.49,101.62,498672.0,87.5172,87.8101,87.4397,87.5517,498672.0
2021-09-15 09:30:00,101.25,101.67,100.92,101.32,195371.0,87.2329,87.5947,86.9486,87.2932,195371.0
2021-09-15 10:00:00,101.33,101.72,100.8,101.4,120928.0,87.3018,87.6378,86.8452,87.3621,120928.0
2021-09-15 10:30:00,101.38,101.76,101.26,101.69,196905.0,87.3449,87.6723,87.2415,87.612,196905.0
2021-09-15 11:00:00,101.69,101.72,101.45,101.64,101297.0,87.612,87.6378,87.4052,87.5689,101297.0
2021-09-15 11:30:00,101.64,101.87,101.59,101.79,72278.0,87.5689,87.7671,87.5258,87.6981,72278.0
2021-09-15 12:00:00,101.78,102.1,101.71,102.01,63675.0,87.6895,87.9652,87.6292,87.8877,63675.0
2021-09-15 12:30:00,102.04,102.32,101.96,102.14,76594.0,87.9135,88.1548,87.8446,87.9997,76594.0
2021-09-15 13:00:00,102.14,102.38,102.14,102.34,70233.0,87.9997,88.2064,87.9997,88.172,70233.0
2021-09-15 13:30:00,102.35,102.43,102.13,102.21,45138.0,88.1806,88.2495,87.9911,88.06,45138.0
2021-09-15 14:00:00,102.23,102.23,101.82,101.87,49627.0,88.0772,88.0772,87.724,87.7671,49627.0
2021-09-15 14:30:00,101.87,101.97,101.71,101.74,73318.0,87.7671,87.8532,87.6292,87.655,73318.0
2021-09-15 15:00:00,101.75,101.96,101.55,101.94,91602.0,87.6637,87.8446,87.4914,87.8274,91602.0
2021-09-15 15:30:00,101.95,102.11,101.84,102.04,446529.0,87.836,87.9738,87.7412,87.9135,446529.0
2021-09-16 09:30:00,102.49,102.81,101.76,101.87,382465.0,88.3012,88.5769,87.6723,87.7671,382465.0
2021-09-16 10:00:00,101.82,101.84,101.51,101.65,165936.0,87.724,87.7412,87.4569,87.5775,165936.0
2021-09-16 10:30:00,101.58,101.71,101.4,101.62,140216.0,87.5172,87.6292,87.3621,87.5517,140216.0
2021-09-16 11:00:00,101.63,101.93,101.53,101.78,115545.0,87.5603,87.8187,87.4741,87.6895,115545.0
2021-09-16 11:30:00,101.77,101.86,101.6,101.86,84898.0,87.6809,87.7584,87.5344,87.7584,84898.0
2021-09-16 12:00:00,101.86,101.95,101.76,101.84,139616.0,87.7584,87.836,87.6723,87.7412,139616.0
2021-09-16 12:30:00,101.86,102.04,101.78,101.79,64241.0,87.7584,87.9135,87.6895,87.6981,64241.0
2021-09-16 13:00:00,101.79,101.9,101.68,101.83,88327.0,87.6981,87.7929,87.6034,87.7326,88327.0
2021-09-16 13:30:00,101.8,101.83,101.71,101.82,77233.0,87.7067,87.7326,87.6292,87.724,77233.0
2021-09-16 14:00:00,101.82,102.0,101.79,101.82,86039.0,87.724,87.8791,87.6981,87.724,86039.0
2021-09-16 14:30:00,101.83,101.85,101.66,101.84,109457.0,87.7326,87.7498,87.5861,87.7412,109457.0
2021-09-16 15:00:00,101.84,102.02,101.79,101.83,155117.0,87.7412,87.8963,87.6981,87.7326,155117.0
2021-09-16 15:30:00,101.82,101.89,101.28,101.41,255388.0,87.724,87.7843,87.2587,87.3707,255388.0
2021-09-17 09:30:00,101.0,101.58,100.33,100.53,1630913.0,87.0175,87.5172,86.4403,86.6126,1630913.0
2021-09-17 10:00:00,100.56,101.06,100.56,100.99,142021.0,86.6384,87.0692,86.6384,87.0089,142021.0
2021-09-17 10:30:00,100.99,101.12,100.61,100.74,121410.0,87.0089,87.1209,86.6815,86.7935,121410.0
2021-09-17 11:00:00,100.72,100.87,100.61,100.63,62884.0,86.7763,86.9055,86.6815,86.6987,62884.0
2021-09-17 11:30:00,100.68,100.81,100.58,100.72,87429.0,86.7418,86.8538,86.6556,86.7763,87429.0
2021-09-17 12:00:00,100.74,100.74,100.53,100.54,90934.0,86.7935,86.7935,86.6126,86.6212,90934.0
2021-09-17 12:30:00,100.55,100.81,100.5,100.78,145549.0,86.6298,86.8538,86.5867,86.828,145549.0
2021-09-17 13:00:00,100.78,100.8,100.54,100.65,55012.0,86.828,86.8452,86.6212,86.7159,55012.0
2021-09-17 13:30:00,100.66,100.77,100.46,100.56,72947.0,86.7246,86.8193,86.5523,86.6384,72947.0
2021-09-17 14:00:00,100.56,100.64,100.37,100.39,109165.0,86.6384,86.7073,86.4747,86.4919,109165.0
2021-09-17 14:30:00,100.38,100.47,100.28,100.33,115239.0,86.4833,86.5609,86.3972,86.4403,115239.0
2021-09-17 15:00:00,100.33,100.45,100.03,100.11,196456.0,86.4403,86.5436,86.1818,86.2507,196456.0
2021-09-17 15:30:00,100.11,100.11,99.57,99.65,614810.0,86.2507,86.2507,85.7855,85.8544,614810.0
2021-09-20 09:30:00,99.29,100.01,99.24,99.63,226969.0,85.5442,86.1646,85.5012,85.8372,226969.0
2021-09-20 10:00:00,99.6,100.2,99.37,100.16,158154.0,85.8113,86.3282,85.6132,86.2938,158154.0
2021-09-20 10:30:00,100.16,100.29,99.86,100.06,105246.0,86.2938,86.4058,86.0353,86.2076,105246.0
2021-09-20 11:00:00,100.06,100.31,99.96,100.01,87434.0,86.2076,86.423,86.1215,86.1646,87434.0
2021-09-20 11:30:00,100.0,100.03,99.62,99.62,71431.0,86.1559,86.1818,85.8285,85.8285,71431.0
2021-09-20 12:00:00,99.67,99.79,99.53,99.76,96456.0,85.8716,85.975,85.751,85.9492,96456.0
2021-09-20 12:30:00,99.76,99.9,99.59,99.63,98132.0,85.9492,86.0698,85.8027,85.8372,98132.0
2021-09-20 13:00:00,99.63,99.66,99.26,99.3,94806.0,85.8372,85.863,85.5184,85.5528,94806.0
2021-09-20 13:30:00,99.29,99.57,99.28,99.34,88129.0,85.5442,85.7855,85.5356,85.5873,88129.0
2021-09-20 14:00:00,99.33,99.49,99.04,99.12,108584.0,85.5787,85.7165,85.3288,85.3978,108584.0
2021-09-20 14:30:00,99.1,99.12,98.74,98.75,142562.0,85.3805,85.3978,85.0704,85.079,142562.0
2021-09-20 15:00:00,98.76,98.98,98.53,98.97,221672.0,85.0876,85.2771,84.8894,85.2685,221672.0
2021-09-20 15:30:00,98.97,99.9,98.95,99.64,808915.0,85.2685,86.0698,85.2513,85.8458,808915.0
2021-09-21 09:30:00,99.92,100.47,99.54,100.15,224436.0,86.087,86.5609,85.7596,86.2852,224436.0
2021-09-21 10:00:00,100.18,100.42,99.79,99.94,167546.0,86.311,86.5178,85.975,86.1042,167546.0
2021-09-21 10:30:00,99.93,100.14,99.6,100.01,113159.0,86.0956,86.2766,85.8113,86.1646,113159.0
2021-09-21 11:00:00,99.99,99.99,99.53,99.72,75361.0,86.1473,86.1473,85.751,85.9147,75361.0
2021-09-21 11:30:00,99.7,99.98,99.65,99.91,68557.0,85.8975,86.1387,85.8544,86.0784,68557.0
2021-09-21 12:00:00,99.9,100.12,99.84,99.93,78860.0,86.0698,86.2593,86.0181,86.0956,78860.0
2021-09-21 12:30:00,99.94,99.96,99.79,99.85,82141.0,86.1042,86.1215,85.975,86.0267,82141.0
2021-09-21 13:00:00,99.82,99.85,99.49,99.53,197737.0,86.0009,86.0267,85.7165,85.751,197737.0
2021-09-21 13:30:00,99.54,99.58,99.22,99.29,93508.0,85.7596,85.7941,85.4839,85.5442,93508.0
2021-09-21 14:00:00,99.29,99.39,99.17,99.2,70239.0,85.5442,85.6304,85.4408,85.4667,70239.0
2021-09-21 14:30:00,99.2,99.29,98.83,99.01,177312.0,85.4667,85.5442,85.1479,85.303,177312.0
2021-09-21 15:00:00,99.01,99.43,99.0,99.3,300955.0,85.303,85.6648,85.2944,85.5528,300955.0
2021-09-21 15:30:00,99.29,99.36,98.91,98.92,419935.0,85.5442,85.6045,85.2168,85.2255,419935.0
2021-09-22 09:30:00,99.25,99.46,98.31,98.66,159911.0,85.5098,85.6907,84.6999,85.0014,159911.0
2021-09-22 10:00:00,98.65,99.21,98.61,99.15,141177.0,84.9928,85.4753,84.9584,85.4236,141177.0
2021-09-22 10:30:00,99.21,99.28,98.86,99.22,104659.0,85.4753,85.5356,85.1738,85.4839,104659.0
2021-09-22 11:00:00,99.21,99.34,99.12,99.21,83007.0,85.4753,85.5873,85.3978,85.4753,83007.0
2021-09-22 11:30:00,99.21,99.27,99.09,99.17,65403.0,85.4753,85.527,85.3719,85.4408,65403.0
2021-09-22 12:00:00,99.19,99.2,98.96,98.96,56077.0,85.4581,85.4667,85.2599,85.2599,56077.0
2021-09-22 12:30:00,98.99,99.11,98.86,98.93,55010.0,85.2858,85.3891,85.1738,85.2341,55010.0
2021-09-22 13:00:00,98.91,98.96,98.75,98.83,69250.0,85.2168,85.2599,85.079,85.1479,69250.0
2021-09-22 13:30:00,98.83,98.83,98.65,98.7,65720.0,85.1479,85.1479,84.9928,85.0359,65720.0
2021-09-22 14:00:00,98.69,98.92,98.55,98.8,86114.0,85.0273,85.2255,84.9067,85.1221,86114.0
2021-09-22 14:30:00,98.79,98.84,98.35,98.39,117093.0,85.1134,85.1565,84.7344,84.7688,117093.0
2021-09-22 15:00:00,98.39,98.66,98.34,98.45,119489.0,84.7688,85.0014,84.7257,84.8205,119489.0
2021-09-22 15:30:00,98.42,98.56,98.18,98.52,435084.0,84.7947,84.9153,84.5879,84.8808,435084.0
2021-09-23 09:30:00,98.61,99.45,98.32,99.06,99918.0,84.9584,85.6821,84.7085,85.3461,99918.0
2021-09-23 10:00:00,99.1,99.3,99.03,99.04,81680.0,85.3805,85.5528,85.3202,85.3288,81680.0
2021-09-23 10:30:00,99.04,99.06,98.62,98.95,71489.0,85.3288,85.3461,84.967,85.2513,71489.0
2021-09-23 11:00:00,98.9,99.01,98.8,98.91,60629.0,85.2082,85.303,85.1221,85.2168,60629.0
2021-09-23 11:30:00,98.91,99.14,98.86,98.9,53757.0,85.2168,85.415,85.1738,85.2082,53757.0
2021-09-23 12:00:00,98.91,98.97,98.81,98.94,37221.0,85.2168,85.2685,85.1307,85.2427,37221.0
2021-09-23 12:30:00,98.94,99.06,98.9,99.0,42516.0,85.2427,85.3461,85.2082,85.2944,42516.0
2021-09-23 13:00:00,98.99,99.05,98.76,98.76,40783.0,85.2858,85.3375,85.0876,85.0876,40783.0
2021-09-23 13:30:00,98.77,98.93,98.72,98.89,67531.0,85.0962,85.2341,85.0531,85.1996,67531.0
2021-09-23 14:00:00,98.91,99.07,98.73,98.76,49514.0,85.2168,85.3547,85.0618,85.0876,49514.0
2021-09-23 14:30:00,98.77,98.86,98.68,98.8,95695.0,85.0962,85.1738,85.0187,85.1221,95695.0
2021-09-23 15:00:00,98.79,98.81,98.42,98.43,185084.0,85.1134,85.1307,84.7947,84.8033,185084.0
2021-09-23 15:30:00,98.43,98.52,98.2,98.38,340385.0,84.8033,84.8808,84.6051,84.7602,340385.0
2021-09-24 09:30:00,98.25,99.08,98.25,98.77,155055.0,84.6482,85.3633,84.6482,85.0962,155055.0
2021-09-24 10:00:00,98.76,98.97,98.45,98.48,104242.0,85.0876,85.2685,84.8205,84.8464,104242.0
2021-09-24 10:30:00,98.48,98.67,98.29,98.49,84901.0,84.8464,85.0101,84.6827,84.855,84901.0
2021-09-24 11:00:00,98.49,98.64,98.43,98.47,67858.0,84.855,84.9842,84.8033,84.8378,67858.0
2021-09-24 11:30:00,98.45,98.47,98.31,98.33,66357.0,84.8205,84.8378,84.6999,84.7171,66357.0
2021-09-24 12:00:00,98.34,98.37,98.18,98.19,63294.0,84.7257,84.7516,84.5879,84.5965,63294.0
2021-09-24 12:30:00,98.19,98.31,98.05,98.06,71532.0,84.5965,84.6999,84.4759,84.4845,71532.0
2021-09-24 13:00:00,98.06,98.07,97.89,97.99,115484.0,84.4845,84.4931,84.338,84.4242,115484.0
2021-09-24 13:30:00,98.0,98.25,97.97,98.23,88767.0,84.4328,84.6482,84.407,84.631,88767.0
2021-09-24 14:00:00,98.23,98.45,98.15,98.39,163432.0,84.631,84.8205,84.5621,84.7688,163432.0
2021-09-24 14:30:00,98.39,98.63,98.33,98.62,137069.0,84.7688,84.9756,84.7171,84.967,137069.0
2021-09-24 15:00:00,98.62,98.75,98.56,98.7,225168.0,84.967,85.079,84.9153,85.0359,225168.0
2021-09-24 15:30:00,98.69,98.77,98.37,98.45,460023.0,85.0273,85.0962,84.7516,84.8205,460023.0
2021-09-27 09:30:00,98.45,99.25,97.93,99.07,238820.0,84.8205,85.5098,84.3725,85.3547,238820.0
2021-09-27 10:00:00,99.08,99.56,99.03,99.28,109592.0,85.3633,85.7769,85.3202,85.5356,109592.0
2021-09-27 10:30:00,99.3,99.49,98.99,99.04,80744.0,85.5528,85.7165,85.2858,85.3288,80744.0
2021-09-27 11:00:00,99.07,99.34,99.06,99.22,198277.0,85.3547,85.5873,85.3461,85.4839,198277.0
2021-09-27 11:30:00,99.17,99.23,98.99,99.03,66714.0,85.4408,85.4925,85.2858,85.3202,66714.0
2021-09-27 12:00:00,99.03,99.09,98.94,99.0,50587.0,85.3202,85.3719,85.2427,85.2944,50587.0
2021-09-27 12:30:00,99.01,99.01,98.75,98.81,74078.0,85.303,85.303,85.079,85.1307,74078.0
2021-09-27 13:00:00,98.81,98.86,98.63,98.69,71064.0,85.1307,85.1738,84.9756,85.0273,71064.0
2021-09-27 13:30:00,98.7,98.73,98.59,98.65,46833.0,85.0359,85.0618,84.9411,84.9928,46833.0
2021-09-27 14:00:00,98.64,98.65,98.33,98.48,80852.0,84.9842,84.9928,84.7171,84.8464,80852.0
2021-09-27 14:30:00,98.49,98.58,98.32,98.34,61410.0,84.855,84.9325,84.7085,84.7257,61410.0
2021-09-27 15:00:00,98.33,98.34,98.02,98.03,125869.0,84.7171,84.7257,84.45,84.4587,125869.0
2021-09-27 15:30:00,98.01,98.03,97.5,97.63,612968.0,84.4414,84.4587,84.002,84.114,612968.0
2021-09-28 09:30:00,97.45,97.86,96.95,97.24,207940.0,83.959,84.3122,83.5282,83.778,207940.0
2021-09-28 10:00:00,97.21,97.77,97.19,97.53,98339.0,83.7522,84.2347,83.735,84.0279,98339.0
2021-09-28 10:30:00,97.51,97.66,97.03,97.08,118887.0,84.0107,84.1399,83.5971,83.6402,118887.0
2021-09-28 11:00:00,97.12,97.28,97.01,97.19,109209.0,83.6746,83.8125,83.5799,83.735,109209.0
2021-09-28 11:30:00,97.16,97.24,96.9,96.98,106067.0,83.7091,83.778,83.4851,83.554,106067.0
2021-09-28 12:00:00,96.98,96.98,96.76,96.81,79879.0,83.554,83.554,83.3645,83.4076,79879.0
2021-09-28 12:30:00,96.8,96.83,96.58,96.64,86099.0,83.3989,83.4248,83.2094,83.2611,86099.0
2021-09-28 13:00:00,96.65,96.83,96.59,96.73,83469.0,83.2697,83.4248,83.218,83.3386,83469.0
2021-09-28 13:30:00,96.72,96.91,96.63,96.83,66995.0,83.33,83.4937,83.2525,83.4248,66995.0
2021-09-28 14:00:00,96.84,96.99,96.77,96.97,84361.0,83.4334,83.5626,83.3731,83.5454,84361.0
2021-09-28 14:30:00,96.95,97.29,96.88,97.25,134687.0,83.5282,83.8211,83.4679,83.7866,134687.0
2021-09-28 15:00:00,97.25,97.54,97.22,97.33,161670.0,83.7866,84.0365,83.7608,83.8556,161670.0
2021-09-28 15:30:00,97.31,97.55,96.96,97.06,483282.0,83.8383,84.0451,83.5368,83.623,483282.0
2021-09-29 09:30:00,97.05,97.72,96.95,97.67,140539.0,83.6143,84.1916,83.5282,84.1485,140539.0
2021-09-29 10:00:00,97.7,97.82,97.48,97.82,180380.0,84.1743,84.2777,83.9848,84.2777,180380.0
2021-09-29 10:30:00,97.81,97.96,97.56,97.96,212029.0,84.2691,84.3984,84.0537,84.3984,212029.0
2021-09-29 11:00:00,97.96,98.2,97.74,98.14,100145.0,84.3984,84.6051,84.2088,84.5534,100145.0
2021-09-29 11:30:00,98.16,98.45,98.12,98.31,119725.0,84.5707,84.8205,84.5362,84.6999,119725.0
2021-09-29 12:00:00,98.32,98.67,98.25,98.66,153807.0,84.7085,85.0101,84.6482,85.0014,153807.0
2021-09-29 12:30:00,98.66,99.03,98.64,99.03,142534.0,85.0014,85.3202,84.9842,85.3202,142534.0
2021-09-29 13:00:00,99.02,99.03,98.57,98.66,170953.0,85.3116,85.3202,84.9239,85.0014,170953.0
2021-09-29 13:30:00,98.67,98.67,98.46,98.57,130144.0,85.0101,85.0101,84.8291,84.9239,130144.0
2021-09-29 14:00:00,98.57,98.75,98.43,98.74,95970.0,84.9239,85.079,84.8033,85.0704,95970.0
2021-09-29 14:30:00,98.73,98.98,98.71,98.77,183258.0,85.0618,85.2771,85.0445,85.0962,183258.0
2021-09-29 15:00:00,98.78,98.78,98.54,98.68,138194.0,85.1048,85.1048,84.8981,85.0187,138194.0
2021-09-29 15:30:00,98.67,98.73,98.23,98.32,403565.0,85.0101,85.0618,84.631,84.7085,403565.0
2021-09-30 09:30:00,98.52,98.69,98.01,98.42,145530.0,84.8808,85.0273,84.4414,84.7947,145530.0
2021-09-30 10:00:00,98.41,98.67,98.25,98.57,102538.0,84.7861,85.0101,84.6482,84.9239,102538.0
2021-09-30 10:30:00,98.56,98.7,98.23,98.42,81677.0,84.9153,85.0359,84.631,84.7947,81677.0
2021-09-30 11:00:00,98.4,98.46,98.03,98.19,67754.0,84.7774,84.8291,84.4587,84.5965,67754.0
2021-09-30 11:30:00,98.15,98.16,97.84,97.96,81029.0,84.5621,84.5707,84.295,84.3984,81029.0
2021-09-30 12:00:00,97.96,98.03,97.66,97.72,159000.0,84.3984,84.4587,84.1399,84.1916,159000.0
2021-09-30 12:30:00,97.7,97.89,97.63,97.75,65424.0,84.1743,84.338,84.114,84.2174,65424.0
2021-09-30 13:00:00,97.77,98.09,97.74,97.93,61526.0,84.2347,84.5104,84.2088,84.3725,61526.0
2021-09-30 13:30:00,97.91,98.04,97.82,98.0,61160.0,84.3553,84.4673,84.2777,84.4328,61160.0
2021-09-30 14:00:00,97.97,98.22,97.96,98.19,76405.0,84.407,84.6224,84.3984,84.5965,76405.0
2021-09-30 14:30:00,98.19,98.55,98.18,98.33,77720.0,84.5965,84.9067,84.5879,84.7171,77720.0
2021-09-30 15:00:00,98.34,98.58,98.18,98.3,113318.0,84.7257,84.9325,84.5879,84.6913,113318.0
2021-09-30 15:30:00,98.29,98.43,97.56,97.56,428874.0,84.6827,84.8033,84.0537,84.0537,428874.0
2021-10-01 09:30:00,98.2,98.27,97.61,97.78,196613.0,84.6051,84.6654,84.0968,84.2433,196613.0
2021-10-01 10:00:00,97.78,98.4,97.61,98.23,231433.0,84.2433,84.7774,84.0968,84.631,231433.0
2021-10-01 10:30:00,98.24,98.42,98.04,98.34,128535.0,84.6396,84.7947,84.4673,84.7257,128535.0
2021-10-01 11:00:00,98.32,98.69,98.15,98.37,123083.0,84.7085,85.0273,84.5621,84.7516,123083.0
2021-10-01 11:30:00,98.36,98.88,98.32,98.72,151973.0,84.743,85.191,84.7085,85.0531,151973.0
2021-10-01 12:00:00,98.72,98.78,98.55,98.57,118389.0,85.0531,85.1048,84.9067,84.9239,118389.0
2021-10-01 12:30:00,98.58,98.62,98.38,98.38,92685.0,84.9325,84.967,84.7602,84.7602,92685.0
2021-10-01 13:00:00,98.38,98.43,97.96,97.96,107417.0,84.7602,84.8033,84.3984,84.3984,107417.0
2021-10-01 13:30:00,97.98,98.47,97.97,98.2,148172.0,84.4156,84.8378,84.407,84.6051,148172.0
2021-10-01 14:00:00,98.22,98.5,98.22,98.46,113035.0,84.6224,84.8636,84.6224,84.8291,113035.0
2021-10-01 14:30:00,98.46,98.49,98.21,98.41,116515.0,84.8291,84.855,84.6137,84.7861,116515.0
2021-10-01 15:00:00,98.42,98.72,98.4,98.65,279752.0,84.7947,85.0531,84.7774,84.9928,279752.0
2021-10-01 15:30:00,98.65,98.83,98.36,98.49,800546.0,84.9928,85.1479,84.743,84.855,800546.0
2021-10-04 09:30:00,98.66,99.87,98.51,99.51,253734.0,85.0014,86.0439,84.8722,85.7338,253734.0
2021-10-04 10:00:00,99.52,99.96,99.43,99.6,195783.0,85.7424,86.1215,85.6648,85.8113,195783.0
2021-10-04 10:30:00,99.6,100.05,99.53,99.69,209238.0,85.8113,86.199,85.751,85.8889,209238.0
2021-10-04 11:00:00,99.67,100.17,99.59,100.1,211622.0,85.8716,86.3024,85.8027,86.2421,211622.0
2021-10-04 11:30:00,100.11,100.3,99.78,100.26,294998.0,86.2507,86.4144,85.9664,86.3799,294998.0
2021-10-04 12:00:00,100.19,100.39,100.19,100.22,96582.0,86.3196,86.4919,86.3196,86.3455,96582.0
2021-10-04 12:30:00,100.23,100.4,100.16,100.32,115850.0,86.3541,86.5006,86.2938,86.4316,115850.0
2021-10-04 13:00:00,100.3,100.54,100.25,100.43,95489.0,86.4144,86.6212,86.3713,86.5264,95489.0
2021-10-04 13:30:00,100.42,100.62,100.33,100.41,156160.0,86.5178,86.6901,86.4403,86.5092,156160.0
2021-10-04 14:00:00,100.38,100.68,100.27,100.62,146996.0,86.4833,86.7418,86.3886,86.6901,146996.0
2021-10-04 14:30:00,100.61,100.8,100.52,100.63,167066.0,86.6815,86.8452,86.6039,86.6987,167066.0
2021-10-04 15:00:00,100.61,100.63,100.38,100.52,145507.0,86.6815,86.6987,86.4833,86.6039,145507.0
2021-10-04 15:30:00,100.52,101.03,100.43,100.76,526364.0,86.6039,87.0433,86.5264,86.8107,526364.0
2021-10-05 09:30:00,100.88,100.98,100.21,100.53,194811.0,86.9141,87.0003,86.3369,86.6126,194811.0
2021-10-05 10:00:00,100.53,100.84,100.52,100.82,156619.0,86.6126,86.8796,86.6039,86.8624,156619.0
2021-10-05 10:30:00,100.85,100.96,100.35,100.54,145621.0,86.8883,86.983,86.4575,86.6212,145621.0
2021-10-05 11:00:00,100.55,100.56,100.27,100.37,104190.0,86.6298,86.6384,86.3886,86.4747,104190.0
2021-10-05 11:30:00,100.36,100.39,100.07,100.32,126860.0,86.4661,86.4919,86.2162,86.4316,126860.0
2021-10-05 12:00:00,100.31,100.41,100.23,100.34,69230.0,86.423,86.5092,86.3541,86.4489,69230.0
2021-10-05 12:30:00,100.32,100.34,100.08,100.2,97372.0,86.4316,86.4489,86.2249,86.3282,97372.0
2021-10-05 13:00:00,100.21,100.43,100.16,100.34,66921.0,86.3369,86.5264,86.2938,86.4489,66921.0
2021-10-05 13:30:00,100.36,100.5,100.34,100.41,64375.0,86.4661,86.5867,86.4489,86.5092,64375.0
2021-10-05 14:00:00,100.4,100.46,100.24,100.37,81641.0,86.5006,86.5523,86.3627,86.4747,81641.0
2021-10-05 14:30:00,100.39,100.47,100.08,100.08,88713.0,86.4919,86.5609,86.2249,86.2249,88713.0
2021-10-05 15:00:00,100.06,100.27,99.95,100.18,135839.0,86.2076,86.3886,86.1129,86.311,135839.0
2021-10-05 15:30:00,100.15,100.28,100.11,100.15,418735.0,86.2852,86.3972,86.2507,86.2852,418735.0
2021-10-06 09:30:00,99.93,100.24,99.44,99.58,87532.0,86.0956,86.3627,85.6735,85.7941,87532.0
2021-10-06 10:00:00,99.63,99.86,99.25,99.78,97595.0,85.8372,86.0353,85.5098,85.9664,97595.0
2021-10-06 10:30:00,99.8,99.98,99.6,99.95,48949.0,85.9836,86.1387,85.8113,86.1129,48949.0
2021-10-06 11:00:00,99.94,100.32,99.9,100.12,67884.0,86.1042,86.4316,86.0698,86.2593,67884.0
2021-10-06 11:30:00,100.12,100.14,99.72,99.9,59899.0,86.2593,86.2766,85.9147,86.0698,59899.0
2021-10-06 12:00:00,99.89,99.9,99.52,99.64,54837.0,86.0612,86.0698,85.7424,85.8458,54837.0
2021-10-06 12:30:00,99.63,99.86,99.62,99.82,53294.0,85.8372,86.0353,85.8285,86.0009,53294.0
2021-10-06 13:00:00,99.85,100.18,99.76,100.17,58526.0,86.0267,86.311,85.9492,86.3024,58526.0
2021-10-06 13:30:00,100.18,100.58,100.18,100.56,58961.0,86.311,86.6556,86.311,86.6384,58961.0
2021-10-06 14:00:00,100.58,101.04,100.47,100.99,128806.0,86.6556,87.052,86.5609,87.0089,128806.0
2021-10-06 14:30:00,100.99,101.28,100.97,101.22,118234.0,87.0089,87.2587,86.9916,87.207,118234.0
2021-10-06 15:00:00,101.22,101.5,101.12,101.5,146663.0,87.207,87.4483,87.1209,87.4483,146663.0
2021-10-06 15:30:00,101.5,101.91,101.46,101.84,497163.0,87.4483,87.8015,87.4138,87.7412,497163.0
2021-10-07 09:30:00,101.92,102.45,101.65,102.39,200630.0,87.8101,88.2668,87.5775,88.2151,200630.0
2021-10-07 10:00:00,102.35,102.56,102.12,102.12,111244.0,88.1806,88.3615,87.9824,87.9824,111244.0
2021-10-07 10:30:00,102.11,102.14,101.5,101.78,210133.0,87.9738,87.9997,87.4483,87.6895,210133.0
2021-10-07 11:00:00,101.76,101.81,101.3,101.57,95224.0,87.6723,87.7154,87.276,87.5086,95224.0
2021-10-07 11:30:00,101.59,101.72,101.49,101.56,57534.0,87.5258,87.6378,87.4397,87.5,57534.0
2021-10-07 12:00:00,101.57,101.64,101.31,101.49,47302.0,87.5086,87.5689,87.2846,87.4397,47302.0
2021-10-07 12:30:00,101.49,101.58,101.42,101.57,68551.0,87.4397,87.5172,87.3794,87.5086,68551.0
2021-10-07 13:00:00,101.56,101.56,101.28,101.41,60431.0,87.5,87.5,87.2587,87.3707,60431.0
2021-10-07 13:30:00,101.41,101.49,101.31,101.31,47359.0,87.3707,87.4397,87.2846,87.2846,47359.0
2021-10-07 14:00:00,101.31,101.34,101.21,101.24,44131.0,87.2846,87.3104,87.1984,87.2243,44131.0
2021-10-07 14:30:00,101.24,101.25,100.95,100.95,49171.0,87.2243,87.2329,86.9744,86.9744,49171.0
2021-10-07 15:00:00,100.94,101.18,100.86,101.04,71633.0,86.9658,87.1726,86.8969,87.052,71633.0
2021-10-07 15:30:00,101.04,101.13,100.9,100.97,216686.0,87.052,87.1295,86.9313,86.9916,216686.0
2021-10-08 09:30:00,101.0,101.32,100.41,100.95,106332.0,87.0175,87.2932,86.5092,86.9744,106332.0
2021-10-08 10:00:00,100.98,101.23,100.58,100.59,82829.0,87.0003,87.2157,86.6556,86.6643,82829.0
2021-10-08 10:30:00,100.61,100.96,100.42,100.65,70671.0,86.6815,86.983,86.5178,86.7159,70671.0
2021-10-08 11:00:00,100.65,101.02,100.49,101.02,75101.0,86.7159,87.0347,86.5781,87.0347,75101.0
2021-10-08 11:30:00,101.02,101.02,100.74,100.85,46305.0,87.0347,87.0347,86.7935,86.8883,46305.0
2021-10-08 12:00:00,100.83,100.91,100.76,100.87,40247.0,86.871,86.94,86.8107,86.9055,40247.0
2021-10-08 12:30:00,100.86,100.87,100.69,100.72,39647.0,86.8969,86.9055,86.7504,86.7763,39647.0
2021-10-08 13:00:00,100.72,100.77,100.63,100.74,54675.0,86.7763,86.8193,86.6987,86.7935,54675.0
2021-10-08 13:30:00,100.72,100.81,100.7,100.8,36846.0,86.7763,86.8538,86.759,86.8452,36846.0
2021-10-08 14:00:00,100.79,101.07,100.77,101.02,60513.0,86.8366,87.0778,86.8193,87.0347,60513.0
2021-10-08 14:30:00,101.03,101.07,100.83,100.83,63200.0,87.0433,87.0778,86.871,86.871,63200.0
2021-10-08 15:00:00,100.84,100.94,100.74,100.92,95772.0,86.8796,86.9658,86.7935,86.9486,95772.0
2021-10-08 15:30:00,100.91,100.96,100.48,100.53,199500.0,86.94,86.983,86.5695,86.6126,199500.0
2021-10-11 09:30:00,100.18,100.53,99.91,100.53,101256.0,86.311,86.6126,86.0784,86.6126,101256.0
2021-10-11 10:00:00,100.55,100.61,100.35,100.57,73250.0,86.6298,86.6815,86.4575,86.647,73250.0
2021-10-11 10:30:00,100.55,100.73,100.41,100.69,58983.0,86.6298,86.7849,86.5092,86.7504,58983.0
2021-10-11 11:00:00,100.68,100.69,100.18,100.19,66664.0,86.7418,86.7504,86.311,86.3196,66664.0
2021-10-11 11:30:00,100.21,100.57,100.19,100.33,45132.0,86.3369,86.647,86.3196,86.4403,45132.0
2021-10-11 12:00:00,100.33,100.34,99.75,99.95,71883.0,86.4403,86.4489,85.9405,86.1129,71883.0
2021-10-11 12:30:00,99.98,100.16,99.84,99.86,55069.0,86.1387,86.2938,86.0181,86.0353,55069.0
2021-10-11 13:00:00,99.84,100.04,99.77,99.85,52883.0,86.0181,86.1904,85.9578,86.0267,52883.0
2021-10-11 13:30:00,99.84,99.89,99.56,99.57,61200.0,86.0181,86.0612,85.7769,85.7855,61200.0
2021-10-11 14:00:00,99.56,99.68,99.45,99.52,80215.0,85.7769,85.8802,85.6821,85.7424,80215.0
2021-10-11 14:30:00,99.52,99.57,99.35,99.44,82150.0,85.7424,85.7855,85.5959,85.6735,82150.0
2021-10-11 15:00:00,99.47,99.73,99.44,99.66,72830.0,85.6993,85.9233,85.6735,85.863,72830.0
2021-10-11 15:30:00,99.63,99.87,99.58,99.7,194902.0,85.8372,86.0439,85.7941,85.8975,194902.0
2021-10-12 09:30:00,99.85,100.3,99.58,100.28,97994.0,86.0267,86.4144,85.7941,86.3972,97994.0
2021-10-12 10:00:00,100.26,100.42,100.05,100.27,62986.0,86.3799,86.5178,86.199,86.3886,62986.0
2021-10-12 10:30:00,100.27,100.42,100.17,100.27,57463.0,86.3886,86.5178,86.3024,86.3886,57463.0
2021-10-12 11:00:00,100.28,100.41,100.23,100.41,39119.0,86.3972,86.5092,86.3541,86.5092,39119.0
2021-10-12 11:30:00,100.4,100.56,100.18,100.3,39923.0,86.5006,86.6384,86.311,86.4144,39923.0
2021-10-12 12:00:00,100.3,100.5,100.25,100.35,28628.0,86.4144,86.5867,86.3713,86.4575,28628.0
2021-10-12 12:30:00,100.33,100.38,100.14,100.28,30636.0,86.4403,86.4833,86.2766,86.3972,30636.0
2021-10-12 13:00:00,100.28,100.4,100.2,100.4,39177.0,86.3972,86.5006,86.3282,86.5006,39177.0
2021-10-12 13:30:00,100.38,100.39,100.17,100.19,30334.0,86.4833,86.4919,86.3024,86.3196,30334.0
2021-10-12 14:00:00,100.18,100.29,100.17,100.19,45229.0,86.311,86.4058,86.3024,86.3196,45229.0
2021-10-12 14:30:00,100.2,100.3,100.06,100.06,53205.0,86.3282,86.4144,86.2076,86.2076,53205.0
2021-10-12 15:00:00,100.07,100.22,100.03,100.09,56926.0,86.2162,86.3455,86.1818,86.2335,56926.0
2021-10-12 15:30:00,100.07,100.12,99.68,99.81,409803.0,86.2162,86.2593,85.8802,85.9922,409803.0
2021-10-13 09:30:00,99.84,100.24,99.35,99.47,103363.0,86.0181,86.3627,85.5959,85.6993,103363.0
2021-10-13 10:00:00,99.47,99.47,99.05,99.17,135342.0,85.6993,85.6993,85.3375,85.4408,135342.0
2021-10-13 10:30:00,99.21,99.49,99.18,99.41,58985.0,85.4753,85.7165,85.4495,85.6476,58985.0
2021-10-13 11:00:00,99.42,99.48,99.31,99.43,53590.0,85.6562,85.7079,85.5615,85.6648,53590.0
2021-10-13 11:30:00,99.43,99.93,99.42,99.82,71951.0,85.6648,86.0956,85.6562,86.0009,71951.0
2021-10-13 12:00:00,99.84,99.97,99.81,99.91,36289.0,86.0181,86.1301,85.9922,86.0784,36289.0
2021-10-13 12:30:00,99.88,99.93,99.76,99.91,35243.0,86.0525,86.0956,85.9492,86.0784,35243.0
2021-10-13 13:00:00,99.9,100.15,99.82,100.15,57755.0,86.0698,86.2852,86.0009,86.2852,57755.0
2021-10-13 13:30:00,100.14,100.34,100.14,100.25,60868.0,86.2766,86.4489,86.2766,86.3713,60868.0
2021-10-13 14:00:00,100.24,100.43,100.16,100.32,75338.0,86.3627,86.5264,86.2938,86.4316,75338.0
2021-10-13 14:30:00,100.31,100.32,100.11,100.14,57200.0,86.423,86.4316,86.2507,86.2766,57200.0
2021-10-13 15:00:00,100.14,100.39,100.02,100.38,79849.0,86.2766,86.4919,86.1732,86.4833,79849.0
2021-10-13 15:30:00,100.39,100.75,100.3,100.7,261748.0,86.4919,86.8021,86.4144,86.759,261748.0
2021-10-14 09:30:00,101.11,101.24,100.76,101.23,79811.0,87.1123,87.2243,86.8107,87.2157,79811.0
2021-10-14 10:00:00,101.2,101.51,101.17,101.36,77591.0,87.1898,87.4569,87.164,87.3277,77591.0
2021-10-14 10:30:00,101.37,101.6,101.29,101.57,48059.0,87.3363,87.5344,87.2673,87.5086,48059.0
2021-10-14 11:00:00,101.57,101.68,101.31,101.43,47519.0,87.5086,87.6034,87.2846,87.388,47519.0
2021-10-14 11:30:00,101.44,101.57,101.27,101.44,57166.0,87.3966,87.5086,87.2501,87.3966,57166.0
2021-10-14 12:00:00,101.46,101.66,101.43,101.59,67707.0,87.4138,87.5861,87.388,87.5258,67707.0
2021-10-14 12:30:00,101.56,101.78,101.54,101.78,74184.0,87.5,87.6895,87.4827,87.6895,74184.0
2021-10-14 13:00:00,101.77,101.78,101.65,101.71,51105.0,87.6809,87.6895,87.5775,87.6292,51105.0
2021-10-14 13:30:00,101.71,101.82,101.61,101.78,70062.0,87.6292,87.724,87.543,87.6895,70062.0
2021-10-14 14:00:00,101.77,101.89,101.75,101.83,60110.0,87.6809,87.7843,87.6637,87.7326,60110.0
2021-10-14 14:30:00,101.84,101.89,101.52,101.53,59281.0,87.7412,87.7843,87.4655,87.4741,59281.0
2021-10-14 15:00:00,101.52,101.63,101.44,101.62,87092.0,87.4655,87.5603,87.3966,87.5517,87092.0
2021-10-14 15:30:00,101.62,101.7,101.39,101.65,344565.0,87.5517,87.6206,87.3535,87.5775,344565.0
2021-10-15 09:30:00,101.75,101.99,101.25,101.75,194117.0,87.6637,87.8704,87.2329,87.6637,194117.0
2021-10-15 10:00:00,101.77,101.91,101.43,101.5,73344.0,87.6809,87.8015,87.388,87.4483,73344.0
2021-10-15 10:30:00,101.5,101.53,101.19,101.3,55932.0,87.4483,87.4741,87.1812,87.276,55932.0
2021-10-15 11:00:00,101.31,101.37,100.96,101.02,47819.0,87.2846,87.3363,86.983,87.0347,47819.0
2021-10-15 11:30:00,101.0,101.03,100.47,100.48,124943.0,87.0175,87.0433,86.5609,86.5695,124943.0
2021-10-15 12:00:00,100.46,100.7,100.34,100.57,72966.0,86.5523,86.759,86.4489,86.647,72966.0
2021-10-15 12:30:00,100.58,100.64,100.4,100.4,72516.0,86.6556,86.7073,86.5006,86.5006,72516.0
2021-10-15 13:00:00,100.41,100.61,100.38,100.4,88596.0,86.5092,86.6815,86.4833,86.5006,88596.0
2021-10-15 13:30:00,100.41,100.56,100.39,100.41,71653.0,86.5092,86.6384,86.4919,86.5092,71653.0
2021-10-15 14:00:00,100.42,100.53,100.32,100.32,98577.0,86.5178,86.6126,86.4316,86.4316,98577.0
2021-10-15 14:30:00,100.33,100.4,100.26,100.32,126597.0,86.4403,86.5006,86.3799,86.4316,126597.0
2021-10-15 15:00:00,100.32,100.37,100.09,100.17,152789.0,86.4316,86.4747,86.2335,86.3024,152789.0
2021-10-15 15:30:00,100.17,100.43,100.13,100.34,449209.0,86.3024,86.5264,86.2679,86.4489,449209.0
2021-10-18 09:30:00,99.85,99.93,99.15,99.25,149630.0,86.0267,86.0956,85.4236,85.5098,149630.0
2021-10-18 10:00:00,99.23,99.63,99.19,99.57,56345.0,85.4925,85.8372,85.4581,85.7855,56345.0
2021-10-18 10:30:00,99.61,100.0,99.58,99.88,57862.0,85.8199,86.1559,85.7941,86.0525,57862.0
2021-10-18 11:00:00,99.86,100.18,99.83,100.07,80034.0,86.0353,86.311,86.0095,86.2162,80034.0
2021-10-18 11:30:00,100.07,100.17,99.92,99.96,40342.0,86.2162,86.3024,86.087,86.1215,40342.0
2021-10-18 12:00:00,99.97,100.12,99.96,100.09,47719.0,86.1301,86.2593,86.1215,86.2335,47719.0
2021-10-18 12:30:00,100.08,100.16,99.86,99.93,39288.0,86.2249,86.2938,86.0353,86.0956,39288.0
2021-10-18 13:00:00,99.93,100.14,99.92,100.07,32842.0,86.0956,86.2766,86.087,86.2162,32842.0
2021-10-18 13:30:00,100.05,100.15,99.85,99.86,56299.0,86.199,86.2852,86.0267,86.0353,56299.0
2021-10-18 14:00:00,99.88,99.89,99.67,99.77,62425.0,86.0525,86.0612,85.8716,85.9578,62425.0
2021-10-18 14:30:00,99.73,100.09,99.71,100.06,51217.0,85.9233,86.2335,85.9061,86.2076,51217.0
2021-10-18 15:00:00,100.08,100.18,100.0,100.1,58460.0,86.2249,86.311,86.1559,86.2421,58460.0
2021-10-18 15:30:00,100.06,100.08,99.82,99.86,271356.0,86.2076,86.2249,86.0009,86.0353,271356.0
2021-10-19 09:30:00,100.35,100.68,100.13,100.27,92041.0,86.4575,86.7418,86.2679,86.3886,92041.0
2021-10-19 10:00:00,100.29,100.73,100.29,100.52,56012.0,86.4058,86.7849,86.4058,86.6039,56012.0
2021-10-19 10:30:00,100.57,100.78,100.3,100.31,78870.0,86.647,86.828,86.4144,86.423,78870.0
2021-10-19 11:00:00,100.31,100.58,100.3,100.5,42991.0,86.423,86.6556,86.4144,86.5867,42991.0
2021-10-19 11:30:00,100.47,100.55,100.23,100.39,55295.0,86.5609,86.6298,86.3541,86.4919,55295.0
2021-10-19 12:00:00,100.4,100.69,100.39,100.65,65415.0,86.5006,86.7504,86.4919,86.7159,65415.0
2021-10-19 12:30:00,100.64,100.78,100.64,100.77,83713.0,86.7073,86.828,86.7073,86.8193,83713.0
2021-10-19 13:00:00,100.77,100.78,100.61,100.67,48558.0,86.8193,86.828,86.6815,86.7332,48558.0
2021-10-19 13:30:00,100.69,100.8,100.64,100.72,64897.0,86.7504,86.8452,86.7073,86.7763,64897.0
2021-10-19 14:00:00,100.72,101.09,100.71,101.08,64937.0,86.7763,87.095,86.7676,87.0864,64937.0
2021-10-19 14:30:00,101.08,101.22,100.97,101.14,52854.0,87.0864,87.207,86.9916,87.1381,52854.0
2021-10-19 15:00:00,101.13,101.16,100.93,101.08,68295.0,87.1295,87.1553,86.9572,87.0864,68295.0
2021-10-19 15:30:00,101.08,101.16,100.94,101.15,191356.0,87.0864,87.1553,86.9658,87.1467,191356.0
2021-10-20 09:30:00,101.25,102.26,101.25,102.11,92463.0,87.2329,88.1031,87.2329,87.9738,92463.0
2021-10-20 10:00:00,102.14,102.4,102.07,102.35,80430.0,87.9997,88.2237,87.9394,88.1806,80430.0
2021-10-20 10:30:00,102.36,102.46,102.27,102.44,79583.0,88.1892,88.2754,88.1117,88.2581,79583.0
2021-10-20 11:00:00,102.43,102.58,102.2,102.26,71527.0,88.2495,88.3788,88.0514,88.1031,71527.0
2021-10-20 11:30:00,102.25,102.3,101.95,102.04,61472.0,88.0944,88.1375,87.836,87.9135,61472.0
2021-10-20 12:00:00,102.05,102.21,102.02,102.13,37772.0,87.9221,88.06,87.8963,87.9911,37772.0
2021-10-20 12:30:00,102.14,102.42,102.1,102.4,34521.0,87.9997,88.2409,87.9652,88.2237,34521.0
2021-10-20 13:00:00,102.39,102.41,102.27,102.36,41826.0,88.2151,88.2323,88.1117,88.1892,41826.0
2021-10-20 13:30:00,102.37,102.39,102.24,102.24,30705.0,88.1978,88.2151,88.0858,88.0858,30705.0
2021-10-20 14:00:00,102.24,102.28,101.97,101.98,46977.0,88.0858,88.1203,87.8532,87.8618,46977.0
2021-10-20 14:30:00,102.0,102.11,102.0,102.02,38793.0,87.8791,87.9738,87.8791,87.8963,38793.0
2021-10-20 15:00:00,102.04,102.14,101.95,101.98,67438.0,87.9135,87.9997,87.836,87.8618,67438.0
2021-10-20 15:30:00,101.97,102.27,101.7,102.24,252772.0,87.8532,88.1117,87.6206,88.0858,252772.0
2021-10-21 09:30:00,102.39,102.68,102.17,102.41,65926.0,88.2151,88.4649,88.0255,88.2323,65926.0
2021-10-21 10:00:00,102.4,102.8,102.4,102.72,124127.0,88.2237,88.5683,88.2237,88.4994,124127.0
2021-10-21 10:30:00,102.7,102.78,102.35,102.67,172922.0,88.4821,88.5511,88.1806,88.4563,172922.0
2021-10-21 11:00:00,102.68,102.81,102.6,102.69,46469.0,88.4649,88.5769,88.396,88.4735,46469.0
2021-10-21 11:30:00,102.69,102.94,102.66,102.72,92364.0,88.4735,88.6889,88.4477,88.4994,92364.0
2021-10-21 12:00:00,102.78,102.79,102.65,102.73,40263.0,88.5511,88.5597,88.4391,88.508,40263.0
2021-10-21 12:30:00,102.73,102.76,102.5,102.56,31093.0,88.508,88.5338,88.3098,88.3615,31093.0
2021-10-21 13:00:00,102.56,102.8,102.55,102.78,38020.0,88.3615,88.5683,88.3529,88.5511,38020.0
2021-10-21 13:30:00,102.79,102.9,102.73,102.85,42668.0,88.5597,88.6545,88.508,88.6114,42668.0
2021-10-21 14:00:00,102.84,102.94,102.8,102.89,78251.0,88.6028,88.6889,88.5683,88.6458,78251.0
2021-10-21 14:30:00,102.89,102.95,102.81,102.9,77486.0,88.6458,88.6975,88.5769,88.6545,77486.0
2021-10-21 15:00:00,102.91,103.0,102.88,102.93,79434.0,88.6631,88.7406,88.6372,88.6803,79434.0
2021-10-21 15:30:00,102.94,103.03,102.78,103.01,295341.0,88.6889,88.7665,88.5511,88.7492,295341.0
2021-10-22 09:30:00,103.21,103.49,102.97,103.06,93109.0,88.9215,89.1628,88.7148,88.7923,93109.0
2021-10-22 10:00:00,103.05,103.35,103.02,103.34,63649.0,88.7837,89.0422,88.7578,89.0335,63649.0
2021-10-22 10:30:00,103.34,103.86,103.33,103.7,94371.0,89.0335,89.4816,89.0249,89.3437,94371.0
2021-10-22 11:00:00,103.69,103.94,103.65,103.91,65812.0,89.3351,89.5505,89.3006,89.5246,65812.0
2021-10-22 11:30:00,103.9,103.96,103.7,103.78,61049.0,89.516,89.5677,89.3437,89.4126,61049.0
2021-10-22 12:00:00,103.76,103.96,103.68,103.95,64433.0,89.3954,89.5677,89.3265,89.5591,64433.0
2021-10-22 12:30:00,103.95,104.04,103.81,103.87,57780.0,89.5591,89.6366,89.4385,89.4902,57780.0
2021-10-22 13:00:00,103.86,104.0,103.85,103.96,43256.0,89.4816,89.6022,89.4729,89.5677,43256.0
2021-10-22 13:30:00,103.97,104.03,103.81,103.81,65505.0,89.5763,89.628,89.4385,89.4385,65505.0
2021-10-22 14:00:00,103.81,104.94,103.69,103.84,305089.0,89.4385,90.412,89.3351,89.4643,305089.0
2021-10-22 14:30:00,103.83,103.91,103.69,103.89,143795.0,89.4557,89.5246,89.3351,89.5074,143795.0
2021-10-22 15:00:00,103.91,103.93,103.58,103.78,112449.0,89.5246,89.5419,89.2403,89.4126,112449.0
2021-10-22 15:30:00,103.8,104.0,103.75,103.79,267563.0,89.4299,89.6022,89.3868,89.4212,267563.0
2021-10-25 09:30:00,103.69,103.69,102.89,103.57,68006.0,89.3351,89.3351,88.6458,89.2317,68006.0
2021-10-25 10:00:00,103.65,103.7,103.27,103.27,36042.0,89.3006,89.3437,88.9732,88.9732,36042.0
2021-10-25 10:30:00,103.32,103.45,103.25,103.43,31410.0,89.0163,89.1283,88.956,89.1111,31410.0
2021-10-25 11:00:00,103.42,103.49,103.14,103.27,39510.0,89.1025,89.1628,88.8612,88.9732,39510.0
2021-10-25 11:30:00,103.25,103.62,103.15,103.23,56874.0,88.956,89.2748,88.8698,88.9388,56874.0
2021-10-25 12:00:00,103.25,103.57,103.19,103.57,70449.0,88.956,89.2317,88.9043,89.2317,70449.0
2021-10-25 12:30:00,103.54,103.59,103.23,103.36,28438.0,89.2059,89.2489,88.9388,89.0508,28438.0
2021-10-25 13:00:00,103.36,103.47,103.28,103.35,24462.0,89.0508,89.1455,88.9819,89.0422,24462.0
2021-10-25 13:30:00,103.36,103.36,103.13,103.18,29954.0,89.0508,89.0508,88.8526,88.8957,29954.0
2021-10-25 14:00:00,103.2,103.2,103.01,103.04,46385.0,88.9129,88.9129,88.7492,88.7751,46385.0
2021-10-25 14:30:00,103.04,103.05,102.62,102.67,104200.0,88.7751,88.7837,88.4132,88.4563,104200.0
2021-10-25 15:00:00,102.68,102.87,102.64,102.85,53946.0,88.4649,88.6286,88.4305,88.6114,53946.0
2021-10-25 15:30:00,102.84,103.04,102.77,102.84,235781.0,88.6028,88.7751,88.5425,88.6028,235781.0
2021-10-26 09:30:00,102.79,103.41,102.64,103.35,83102.0,88.5597,89.0939,88.4305,89.0422,83102.0
2021-10-26 10:00:00,103.31,103.36,103.09,103.28,53502.0,89.0077,89.0508,88.8182,88.9819,53502.0
2021-10-26 10:30:00,103.27,103.61,103.21,103.6,71328.0,88.9732,89.2662,88.9215,89.2575,71328.0
2021-10-26 11:00:00,103.6,103.72,103.42,103.5,61505.0,89.2575,89.3609,89.1025,89.1714,61505.0
2021-10-26 11:30:00,103.48,103.72,103.46,103.6,99521.0,89.1542,89.3609,89.1369,89.2575,99521.0
2021-10-26 12:00:00,103.62,103.91,103.59,103.69,44528.0,89.2748,89.5246,89.2489,89.3351,44528.0
2021-10-26 12:30:00,103.69,104.14,103.6,103.99,59986.0,89.3351,89.7228,89.2575,89.5936,59986.0
2021-10-26 13:00:00,103.98,104.06,103.82,103.86,36870.0,89.5849,89.6539,89.4471,89.4816,36870.0
2021-10-26 13:30:00,103.86,103.87,103.56,103.58,35447.0,89.4816,89.4902,89.2231,89.2403,35447.0
2021-10-26 14:00:00,103.61,103.74,103.55,103.61,52216.0,89.2662,89.3782,89.2145,89.2662,52216.0
2021-10-26 14:30:00,103.62,103.73,103.53,103.67,31554.0,89.2748,89.3696,89.1972,89.3179,31554.0
2021-10-26 15:00:00,103.67,103.73,103.52,103.6,54557.0,89.3179,89.3696,89.1886,89.2575,54557.0
2021-10-26 15:30:00,103.59,103.66,103.26,103.29,231363.0,89.2489,89.3092,88.9646,88.9905,231363.0
2021-10-27 09:30:00,103.65,103.82,103.35,103.42,91666.0,89.3006,89.4471,89.0422,89.1025,91666.0
2021-10-27 10:00:00,103.46,103.57,102.79,102.97,63227.0,89.1369,89.2317,88.5597,88.7148,63227.0
2021-10-27 10:30:00,102.97,103.51,102.97,103.32,73077.0,88.7148,89.18,88.7148,89.0163,73077.0
2021-10-27 11:00:00,103.31,103.36,103.02,103.15,55338.0,89.0077,89.0508,88.7578,88.8698,55338.0
2021-10-27 11:30:00,103.13,103.29,103.07,103.1,39571.0,88.8526,88.9905,88.8009,88.8268,39571.0
2021-10-27 12:00:00,103.1,103.21,103.04,103.06,43121.0,88.8268,88.9215,88.7751,88.7923,43121.0
2021-10-27 12:30:00,103.01,103.02,102.68,102.75,53009.0,88.7492,88.7578,88.4649,88.5252,53009.0
2021-10-27 13:00:00,102.76,102.86,102.67,102.85,40217.0,88.5338,88.62,88.4563,88.6114,40217.0
2021-10-27 13:30:00,102.83,103.01,102.72,102.94,51753.0,88.5941,88.7492,88.4994,88.6889,51753.0
2021-10-27 14:00:00,102.97,103.07,102.89,103.05,50893.0,88.7148,88.8009,88.6458,88.7837,50893.0
2021-10-27 14:30:00,103.05,103.09,102.8,102.91,61272.0,88.7837,88.8182,88.5683,88.6631,61272.0
2021-10-27 15:00:00,102.92,103.02,102.71,102.78,82762.0,88.6717,88.7578,88.4908,88.5511,82762.0
2021-10-27 15:30:00,102.77,102.83,102.65,102.76,222406.0,88.5425,88.5941,88.4391,88.5338,222406.0
2021-10-28 09:30:00,102.42,102.85,102.32,102.63,106350.0,88.2409,88.6114,88.1548,88.4218,106350.0
2021-10-28 10:00:00,102.64,102.7,101.93,102.02,88884.0,88.4305,88.4821,87.8187,87.8963,88884.0
2021-10-28 10:30:00,102.01,102.61,101.97,102.59,90424.0,87.8877,88.4046,87.8532,88.3874,90424.0
2021-10-28 11:00:00,102.58,102.72,102.42,102.43,81404.0,88.3788,88.4994,88.2409,88.2495,81404.0
2021-10-28 11:30:00,102.47,102.76,102.44,102.66,78163.0,88.284,88.5338,88.2581,88.4477,78163.0
2021-10-28 12:00:00,102.66,102.66,102.49,102.55,43519.0,88.4477,88.4477,88.3012,88.3529,43519.0
2021-10-28 12:30:00,102.56,102.67,102.5,102.54,37117.0,88.3615,88.4563,88.3098,88.3443,37117.0
2021-10-28 13:00:00,102.55,102.6,102.51,102.55,25281.0,88.3529,88.396,88.3185,88.3529,25281.0
2021-10-28 13:30:00,102.54,102.56,102.31,102.33,70603.0,88.3443,88.3615,88.1461,88.1634,70603.0
2021-10-28 14:00:00,102.32,102.47,102.18,102.21,80340.0,88.1548,88.284,88.0341,88.06,80340.0
2021-10-28 14:30:00,102.21,102.42,102.16,102.18,73760.0,88.06,88.2409,88.0169,88.0341,73760.0
2021-10-28 15:00:00,102.18,102.28,101.78,101.8,133540.0,88.0341,88.1203,87.6895,87.7067,133540.0
2021-10-28 15:30:00,101.8,102.58,101.77,102.49,388317.0,87.7067,88.3788,87.6809,88.3012,388317.0
2021-10-29 09:30:00,102.24,102.96,102.11,102.82,77790.0,88.0858,88.7062,87.9738,88.5855,77790.0
2021-10-29 10:00:00,102.8,102.95,102.57,102.73,70740.0,88.5683,88.6975,88.3701,88.508,70740.0
2021-10-29 10:30:00,102.74,102.77,102.25,102.29,45472.0,88.5166,88.5425,88.0944,88.1289,45472.0
2021-10-29 11:00:00,102.3,102.31,101.76,101.8,69643.0,88.1375,88.1461,87.6723,87.7067,69643.0
2021-10-29 11:30:00,101.83,102.07,101.8,102.04,60691.0,87.7326,87.9394,87.7067,87.9135,60691.0
2021-10-29 12:00:00,102.04,102.21,101.95,101.98,54948.0,87.9135,88.06,87.836,87.8618,54948.0
2021-10-29 12:30:00,101.98,102.1,101.94,102.04,45407.0,87.8618,87.9652,87.8274,87.9135,45407.0
2021-10-29 13:00:00,102.04,102.04,101.9,101.97,65672.0,87.9135,87.9135,87.7929,87.8532,65672.0
2021-10-29 13:30:00,101.97,102.07,101.85,101.99,96813.0,87.8532,87.9394,87.7498,87.8704,96813.0
2021-10-29 14:00:00,102.0,102.01,101.77,101.79,89201.0,87.8791,87.8877,87.6809,87.6981,89201.0
2021-10-29 14:30:00,101.79,102.01,101.78,101.85,81587.0,87.6981,87.8877,87.6895,87.7498,81587.0
2021-10-29 15:00:00,101.82,101.86,101.59,101.7,65240.0,87.724,87.7584,87.5258,87.6206,65240.0
2021-10-29 15:30:00,101.71,102.25,101.64,102.0,388390.0,87.6292,88.0944,87.5689,87.8791,388390.0
2021-11-01 09:30:00,102.13,102.13,101.47,101.76,78123.0,87.9911,87.9911,87.4224,87.6723,78123.0
2021-11-01 10:00:00,101.76,102.09,101.7,101.78,76394.0,87.6723,87.9566,87.6206,87.6895,76394.0
2021-11-01 10:30:00,101.7,101.77,101.46,101.52,54950.0,87.6206,87.6809,87.4138,87.4655,54950.0
2021-11-01 11:00:00,101.52,102.06,101.51,102.01,60670.0,87.4655,87.9307,87.4569,87.8877,60670.0
2021-11-01 11:30:00,102.01,102.23,101.95,102.03,47362.0,87.8877,88.0772,87.836,87.9049,47362.0
2021-11-01 12:00:00,102.02,102.15,101.92,102.13,30058.0,87.8963,88.0083,87.8101,87.9911,30058.0
2021-11-01 12:30:00,102.14,102.51,102.1,102.49,79210.0,87.9997,88.3185,87.9652,88.3012,79210.0
2021-11-01 13:00:00,102.48,102.49,102.25,102.4,55305.0,88.2926,88.3012,88.0944,88.2237,55305.0
2021-11-01 13:30:00,102.39,102.46,102.32,102.35,57299.0,88.2151,88.2754,88.1548,88.1806,57299.0
2021-11-01 14:00:00,102.35,102.44,102.19,102.37,50144.0,88.1806,88.2581,88.0428,88.1978,50144.0
2021-11-01 14:30:00,102.38,102.68,102.38,102.62,46661.0,88.2064,88.4649,88.2064,88.4132,46661.0
2021-11-01 15:00:00,102.62,102.65,102.22,102.25,60133.0,88.4132,88.4391,88.0686,88.0944,60133.0
2021-11-01 15:30:00,102.23,102.41,102.21,102.31,179289.0,88.0772,88.2323,88.06,88.1461,179289.0
2021-11-02 09:30:00,102.63,102.81,101.94,102.06,79080.0,88.4218,88.5769,87.8274,87.9307,79080.0
2021-11-02 10:00:00,102.04,102.28,101.84,102.06,74971.0,87.9135,88.1203,87.7412,87.9307,74971.0
2021-11-02 10:30:00,102.07,102.07,101.68,101.74,75865.0,87.9394,87.9394,87.6034,87.655,75865.0
2021-11-02 11:00:00,101.74,102.0,101.73,101.92,221887.0,87.655,87.8791,87.6464,87.8101,221887.0
2021-11-02 11:30:00,101.94,102.19,101.88,102.05,73588.0,87.8274,88.0428,87.7757,87.9221,73588.0
2021-11-02 12:00:00,102.05,102.05,101.51,101.51,70383.0,87.9221,87.9221,87.4569,87.4569,70383.0
2021-11-02 12:30:00,101.52,101.75,101.5,101.75,60371.0,87.4655,87.6637,87.4483,87.6637,60371.0
2021-11-02 13:00:00,101.74,101.85,101.67,101.72,74700.0,87.655,87.7498,87.5947,87.6378,74700.0
2021-11-02 13:30:00,101.73,101.96,101.69,101.85,66109.0,87.6464,87.8446,87.612,87.7498,66109.0
2021-11-02 14:00:00,101.85,102.37,101.85,102.28,66594.0,87.7498,88.1978,87.7498,88.1203,66594.0
2021-11-02 14:30:00,102.29,102.56,102.27,102.41,79425.0,88.1289,88.3615,88.1117,88.2323,79425.0
2021-11-02 15:00:00,102.41,102.43,102.15,102.21,78716.0,88.2323,88.2495,88.0083,88.06,78716.0
2021-11-02 15:30:00,102.19,102.54,102.09,102.46,331174.0,88.0428,88.3443,87.9566,88.2754,331174.0
2021-11-03 09:30:00,102.25,102.95,102.22,102.44,95821.0,88.0944,88.6975,88.0686,88.2581,95821.0
2021-11-03 10:00:00,102.48,102.67,102.26,102.31,80536.0,88.2926,88.4563,88.1031,88.1461,80536.0
2021-11-03 10:30:00,102.31,102.52,102.03,102.39,48819.0,88.1461,88.3271,87.9049,88.2151,48819.0
2021-11-03 11:00:00,102.37,102.37,101.94,101.94,50339.0,88.1978,88.1978,87.8274,87.8274,50339.0
2021-11-03 11:30:00,101.98,101.98,101.52,101.55,67011.0,87.8618,87.8618,87.4655,87.4914,67011.0
2021-11-03 12:00:00,101.55,101.91,101.45,101.84,89558.0,87.4914,87.8015,87.4052,87.7412,89558.0
2021-11-03 12:30:00,101.84,101.91,101.76,101.8,31607.0,87.7412,87.8015,87.6723,87.7067,31607.0
2021-11-03 13:00:00,101.8,101.9,101.68,101.89,33666.0,87.7067,87.7929,87.6034,87.7843,33666.0
2021-11-03 13:30:00,101.87,101.95,101.79,101.87,48488.0,87.7671,87.836,87.6981,87.7671,48488.0
2021-11-03 14:00:00,101.85,102.02,101.57,101.81,68958.0,87.7498,87.8963,87.5086,87.7154,68958.0
2021-11-03 14:30:00,101.83,102.37,101.81,102.26,65417.0,87.7326,88.1978,87.7154,88.1031,65417.0
2021-11-03 15:00:00,102.26,102.27,102.03,102.17,77034.0,88.1031,88.1117,87.9049,88.0255,77034.0
2021-11-03 15:30:00,102.18,102.54,102.09,102.53,294693.0,88.0341,88.3443,87.9566,88.3357,294693.0
2021-11-04 09:30:00,102.39,102.85,101.61,101.64,165578.0,88.2151,88.6114,87.543,87.5689,165578.0
2021-11-04 10:00:00,101.71,102.28,101.65,102.22,142610.0,87.6292,88.1203,87.5775,88.0686,142610.0
2021-11-04 10:30:00,102.2,102.41,101.77,102.31,159151.0,88.0514,88.2323,87.6809,88.1461,159151.0
2021-11-04 11:00:00,102.32,102.35,101.6,101.92,103177.0,88.1548,88.1806,87.5344,87.8101,103177.0
2021-11-04 11:30:00,101.99,101.99,101.48,101.57,62011.0,87.8704,87.8704,87.431,87.5086,62011.0
2021-11-04 12:00:00,101.58,101.63,101.1,101.17,89966.0,87.5172,87.5603,87.1037,87.164,89966.0
2021-11-04 12:30:00,101.16,101.31,100.7,100.7,95834.0,87.1553,87.2846,86.759,86.759,95834.0
2021-11-04 13:00:00,100.69,100.78,100.23,100.29,101867.0,86.7504,86.828,86.3541,86.4058,101867.0
2021-11-04 13:30:00,100.29,100.3,99.87,100.01,211969.0,86.4058,86.4144,86.0439,86.1646,211969.0
2021-11-04 14:00:00,100.03,100.46,100.0,100.26,105356.0,86.1818,86.5523,86.1559,86.3799,105356.0
2021-11-04 14:30:00,100.28,100.62,100.25,100.62,118199.0,86.3972,86.6901,86.3713,86.6901,118199.0
2021-11-04 15:00:00,100.63,100.97,100.56,100.67,171879.0,86.6987,86.9916,86.6384,86.7332,171879.0
2021-11-04 15:30:00,100.69,101.07,100.65,101.02,502801.0,86.7504,87.0778,86.7159,87.0347,502801.0
2021-11-05 09:30:00,101.19,102.34,101.05,101.95,177989.0,87.1812,88.172,87.0606,87.836,177989.0
2021-11-05 10:00:00,101.98,102.27,101.87,102.09,105654.0,87.8618,88.1117,87.7671,87.9566,105654.0
2021-11-05 10:30:00,102.04,102.31,102.0,102.26,72471.0,87.9135,88.1461,87.8791,88.1031,72471.0
2021-11-05 11:00:00,102.28,102.58,102.23,102.5,75461.0,88.1203,88.3788,88.0772,88.3098,75461.0
2021-11-05 11:30:00,102.51,102.63,102.17,102.17,47750.0,88.3185,88.4218,88.0255,88.0255,47750.0
2021-11-05 12:00:00,102.16,102.18,102.0,102.09,50851.0,88.0169,88.0341,87.8791,87.9566,50851.0
2021-11-05 12:30:00,102.09,102.42,102.08,102.35,40551.0,87.9566,88.2409,87.948,88.1806,40551.0
2021-11-05 13:00:00,102.32,102.62,102.3,102.59,42133.0,88.1548,88.4132,88.1375,88.3874,42133.0
2021-11-05 13:30:00,102.59,102.67,102.26,102.28,65469.0,88.3874,88.4563,88.1031,88.1203,65469.0
2021-11-05 14:00:00,102.28,102.3,101.99,102.01,56022.0,88.1203,88.1375,87.8704,87.8877,56022.0
2021-11-05 14:30:00,102.04,102.09,101.8,101.9,63632.0,87.9135,87.9566,87.7067,87.7929,63632.0
2021-11-05 15:00:00,101.92,102.18,101.9,102.02,82988.0,87.8101,88.0341,87.7929,87.8963,82988.0
2021-11-05 15:30:00,102.02,102.13,101.53,101.69,403761.0,87.8963,87.9911,87.4741,87.612,403761.0
2021-11-08 09:30:00,101.88,101.99,101.1,101.56,345517.0,87.7757,87.8704,87.1037,87.5,345517.0
2021-11-08 10:00:00,101.54,101.66,101.3,101.42,116952.0,87.4827,87.5861,87.276,87.3794,116952.0
2021-11-08 10:30:00,101.41,101.54,100.66,100.71,179647.0,87.3707,87.4827,86.7246,86.7676,179647.0
2021-11-08 11:00:00,100.72,100.83,100.51,100.74,88705.0,86.7763,86.871,86.5953,86.7935,88705.0
2021-11-08 11:30:00,100.74,100.88,100.6,100.83,92374.0,86.7935,86.9141,86.6729,86.871,92374.0
2021-11-08 12:00:00,100.86,101.2,100.8,101.13,93107.0,86.8969,87.1898,86.8452,87.1295,93107.0
2021-11-08 12:30:00,101.12,101.16,100.98,101.0,112363.0,87.1209,87.1553,87.0003,87.0175,112363.0
2021-11-08 13:00:00,101.0,101.18,100.94,101.12,131668.0,87.0175,87.1726,86.9658,87.1209,131668.0
2021-11-08 13:30:00,101.12,101.37,101.09,101.36,101119.0,87.1209,87.3363,87.095,87.3277,101119.0
2021-11-08 14:00:00,101.36,101.52,101.2,101.31,80214.0,87.3277,87.4655,87.1898,87.2846,80214.0
2021-11-08 14:30:00,101.31,101.31,101.08,101.1,54316.0,87.2846,87.2846,87.0864,87.1037,54316.0
2021-11-08 15:00:00,101.12,101.37,101.09,101.15,105465.0,87.1209,87.3363,87.095,87.1467,105465.0
2021-11-08 15:30:00,101.15,101.69,101.09,101.43,288601.0,87.1467,87.612,87.095,87.388,288601.0
2021-11-09 09:30:00,101.79,102.25,101.43,102.22,135808.0,87.6981,88.0944,87.388,88.0686,135808.0
2021-11-09 10:00:00,102.18,102.25,101.25,101.52,78948.0,88.0341,88.0944,87.2329,87.4655,78948.0
2021-11-09 10:30:00,101.53,101.66,101.39,101.45,50419.0,87.4741,87.5861,87.3535,87.4052,50419.0
2021-11-09 11:00:00,101.46,101.57,101.23,101.33,73714.0,87.4138,87.5086,87.2157,87.3018,73714.0
2021-11-09 11:30:00,101.35,101.7,101.3,101.66,64963.0,87.319,87.6206,87.276,87.5861,64963.0
2021-11-09 12:00:00,101.65,102.0,101.63,101.96,58376.0,87.5775,87.8791,87.5603,87.8446,58376.0
2021-11-09 12:30:00,101.94,101.97,101.7,101.9,47445.0,87.8274,87.8532,87.6206,87.7929,47445.0
2021-11-09 13:00:00,101.87,101.87,101.67,101.78,35960.0,87.7671,87.7671,87.5947,87.6895,35960.0
2021-11-09 13:30:00,101.79,101.96,101.7,101.95,34075.0,87.6981,87.8446,87.6206,87.836,34075.0
2021-11-09 14:00:00,101.95,101.98,101.8,101.84,52232.0,87.836,87.8618,87.7067,87.7412,52232.0
2021-11-09 14:30:00,101.83,102.02,101.77,101.93,48616.0,87.7326,87.8963,87.6809,87.8187,48616.0
2021-11-09 15:00:00,101.93,101.98,101.76,101.86,89934.0,87.8187,87.8618,87.6723,87.7584,89934.0
2021-11-09 15:30:00,101.86,102.05,101.52,101.96,649347.0,87.7584,87.9221,87.4655,87.8446,649347.0
2021-11-10 09:30:00,101.28,101.91,100.97,101.04,145319.0,88.1045,88.6526,87.8349,87.8958,145319.0
2021-11-10 10:00:00,100.97,101.35,100.69,101.2,60820.0,87.8349,88.1654,87.5913,88.0349,60820.0
2021-11-10 10:30:00,101.19,101.2,100.83,100.99,47236.0,88.0262,88.0349,87.7131,87.8523,47236.0
2021-11-10 11:00:00,101.0,101.45,101.0,101.45,60377.0,87.861,88.2524,87.861,88.2524,60377.0
2021-11-10 11:30:00,101.45,101.82,101.41,101.73,77000.0,88.2524,88.5743,88.2176,88.496,77000.0
2021-11-10 12:00:00,101.73,101.76,101.45,101.49,48709.0,88.496,88.5221,88.2524,88.2872,48709.0
2021-11-10 12:30:00,101.45,101.49,101.25,101.28,38796.0,88.2524,88.2872,88.0784,88.1045,38796.0
2021-11-10 13:00:00,101.28,101.57,101.13,101.55,56185.0,88.1045,88.3568,87.974,88.3394,56185.0
2021-11-10 13:30:00,101.52,101.84,101.51,101.77,61761.0,88.3133,88.5917,88.3046,88.5308,61761.0
2021-11-10 14:00:00,101.75,101.78,101.54,101.76,72619.0,88.5134,88.5395,88.3307,88.5221,72619.0
2021-11-10 14:30:00,101.76,101.9,101.63,101.81,72374.0,88.5221,88.6439,88.409,88.5656,72374.0
2021-11-10 15:00:00,101.79,101.82,101.47,101.48,83953.0,88.5482,88.5743,88.2698,88.2785,83953.0
2021-11-10 15:30:00,101.49,101.79,101.42,101.67,255351.0,88.2872,88.5482,88.2263,88.4438,255351.0
2021-11-11 09:30:00,101.36,101.56,100.45,100.5,124698.0,88.1741,88.3481,87.3825,87.426,124698.0
2021-11-11 10:00:00,100.45,100.82,100.37,100.7,73746.0,87.3825,87.7044,87.3129,87.6,73746.0
2021-11-11 10:30:00,100.68,100.73,100.02,100.27,112167.0,87.5826,87.6261,87.0084,87.2259,112167.0
2021-11-11 11:00:00,100.28,100.33,100.14,100.28,63248.0,87.2346,87.2781,87.1128,87.2346,63248.0
2021-11-11 11:30:00,100.27,100.54,100.19,100.48,40208.0,87.2259,87.4608,87.1563,87.4086,40208.0
2021-11-11 12:00:00,100.47,100.56,100.26,100.4,40595.0,87.3999,87.4782,87.2172,87.339,40595.0
2021-11-11 12:30:00,100.39,100.41,100.18,100.2,36623.0,87.3303,87.3477,87.1476,87.165,36623.0
2021-11-11 13:00:00,100.22,100.44,100.09,100.38,60237.0,87.1824,87.3738,87.0693,87.3216,60237.0
2021-11-11 13:30:00,100.37,100.48,100.2,100.21,74867.0,87.3129,87.4086,87.165,87.1737,74867.0
2021-11-11 14:00:00,100.2,100.31,100.14,100.16,66994.0,87.165,87.2607,87.1128,87.1302,66994.0
2021-11-11 14:30:00,100.16,100.19,100.03,100.13,99639.0,87.1302,87.1563,87.0171,87.1041,99639.0
2021-11-11 15:00:00,100.12,100.33,99.98,100.2,160928.0,87.0954,87.2781,86.9736,87.165,160928.0
2021-11-11 15:30:00,100.2,100.37,99.96,100.24,261625.0,87.165,87.3129,86.9562,87.1998,261625.0
2021-11-12 09:30:00,100.25,100.5,99.97,100.39,73709.0,87.2085,87.426,86.9649,87.3303,73709.0
2021-11-12 10:00:00,100.44,100.44,99.83,99.86,44085.0,87.3738,87.3738,86.8432,86.8693,44085.0
2021-11-12 10:30:00,99.87,99.92,99.58,99.81,66873.0,86.878,86.9215,86.6257,86.8258,66873.0
2021-11-12 11:00:00,99.81,100.05,99.81,99.97,45818.0,86.8258,87.0345,86.8258,86.9649,45818.0
2021-11-12 11:30:00,99.97,100.03,99.91,99.96,38429.0,86.9649,87.0171,86.9128,86.9562,38429.0
2021-11-12 12:00:00,99.97,100.07,99.84,100.06,55510.0,86.9649,87.0519,86.8519,87.0432,55510.0
2021-11-12 12:30:00,100.07,100.14,99.94,100.11,58507.0,87.0519,87.1128,86.9388,87.0867,58507.0
2021-11-12 13:00:00,100.12,100.12,99.88,99.95,42138.0,87.0954,87.0954,86.8867,86.9475,42138.0
2021-11-12 13:30:00,99.93,100.26,99.93,100.23,36394.0,86.9301,87.2172,86.9301,87.1911,36394.0
2021-11-12 14:00:00,100.21,100.23,99.84,99.86,65421.0,87.1737,87.1911,86.8519,86.8693,65421.0
2021-11-12 14:30:00,99.85,99.88,99.76,99.83,61309.0,86.8606,86.8867,86.7823,86.8432,61309.0
2021-11-12 15:00:00,99.84,99.94,99.73,99.9,75331.0,86.8519,86.9388,86.7562,86.9041,75331.0
2021-11-12 15:30:00,99.88,100.04,99.81,99.9,204201.0,86.8867,87.0258,86.8258,86.9041,204201.0
2021-11-15 09:30:00,100.24,100.36,99.73,99.78,163887.0,87.1998,87.3042,86.7562,86.7997,163887.0
2021-11-15 10:00:00,99.78,100.32,99.75,100.3,105165.0,86.7997,87.2694,86.7736,87.252,105165.0
2021-11-15 10:30:00,100.3,100.46,100.15,100.45,83951.0,87.252,87.3912,87.1215,87.3825,83951.0
2021-11-15 11:00:00,100.43,100.62,100.4,100.59,60221.0,87.3651,87.5304,87.339,87.5043,60221.0
2021-11-15 11:30:00,100.58,100.83,100.4,100.75,72141.0,87.4956,87.7131,87.339,87.6435,72141.0
2021-11-15 12:00:00,100.73,100.97,100.66,100.9,42684.0,87.6261,87.8349,87.5652,87.774,42684.0
2021-11-15 12:30:00,100.91,100.95,100.75,100.86,43238.0,87.7827,87.8175,87.6435,87.7392,43238.0
2021-11-15 13:00:00,100.86,100.86,100.7,100.81,49027.0,87.7392,87.7392,87.6,87.6957,49027.0
2021-11-15 13:30:00,100.81,101.01,100.81,100.99,79336.0,87.6957,87.8697,87.6957,87.8523,79336.0
2021-11-15 14:00:00,100.98,100.99,100.54,100.63,65860.0,87.8436,87.8523,87.4608,87.5391,65860.0
2021-11-15 14:30:00,100.63,100.66,100.42,100.48,70941.0,87.5391,87.5652,87.3564,87.4086,70941.0
2021-11-15 15:00:00,100.47,100.62,100.42,100.59,66946.0,87.3999,87.5304,87.3564,87.5043,66946.0
2021-11-15 15:30:00,100.58,100.69,100.32,100.62,301126.0,87.4956,87.5913,87.2694,87.5304,301126.0
2021-11-16 09:30:00,100.53,100.77,100.42,100.49,115756.0,87.4521,87.6609,87.3564,87.4173,115756.0
2021-11-16 10:00:00,100.45,100.49,100.25,100.39,87896.0,87.3825,87.4173,87.2085,87.3303,87896.0
2021-11-16 10:30:00,100.38,100.41,99.94,100.08,95964.0,87.3216,87.3477,86.9388,87.0606,95964.0
2021-11-16 11:00:00,100.1,100.11,99.83,99.93,81935.0,87.078,87.0867,86.8432,86.9301,81935.0
2021-11-16 11:30:00,99.93,99.97,99.46,99.46,111774.0,86.9301,86.9649,86.5213,86.5213,111774.0
2021-11-16 12:00:00,99.48,99.51,99.21,99.21,103894.0,86.5387,86.5648,86.3038,86.3038,103894.0
2021-11-16 12:30:00,99.2,99.47,99.19,99.29,67491.0,86.2951,86.53,86.2864,86.3734,67491.0
2021-11-16 13:00:00,99.29,99.57,99.18,99.57,87669.0,86.3734,86.617,86.2777,86.617,87669.0
2021-11-16 13:30:00,99.57,99.65,99.51,99.59,69197.0,86.617,86.6866,86.5648,86.6344,69197.0
2021-11-16 14:00:00,99.59,99.59,99.41,99.47,88807.0,86.6344,86.6344,86.4778,86.53,88807.0
2021-11-16 14:30:00,99.48,99.6,99.43,99.52,65803.0,86.5387,86.6431,86.4952,86.5735,65803.0
2021-11-16 15:00:00,99.52,99.59,99.32,99.4,103710.0,86.5735,86.6344,86.3995,86.4691,103710.0
2021-11-16 15:30:00,99.39,99.39,98.96,99.08,465631.0,86.4604,86.4604,86.0863,86.1907,465631.0
2021-11-17 09:30:00,99.0,99.25,98.81,99.01,126533.0,86.1211,86.3386,85.9559,86.1298,126533.0
2021-11-17 10:00:00,98.98,98.98,98.62,98.67,80478.0,86.1037,86.1037,85.7906,85.8341,80478.0
2021-11-17 10:30:00,98.68,98.88,98.57,98.76,75213.0,85.8428,86.0167,85.7471,85.9124,75213.0
2021-11-17 11:00:00,98.76,98.88,98.66,98.72,58726.0,85.9124,86.0167,85.8254,85.8776,58726.0
2021-11-17 11:30:00,98.72,98.79,98.54,98.57,100464.0,85.8776,85.9385,85.721,85.7471,100464.0
2021-11-17 12:00:00,98.57,98.94,98.56,98.81,106672.0,85.7471,86.0689,85.7384,85.9559,106672.0
2021-11-17 12:30:00,98.81,98.97,98.63,98.74,140623.0,85.9559,86.095,85.7993,85.895,140623.0
2021-11-17 13:00:00,98.73,98.95,98.52,98.55,112450.0,85.8863,86.0776,85.7036,85.7297,112450.0
2021-11-17 13:30:00,98.54,98.62,98.41,98.5,179890.0,85.721,85.7906,85.6079,85.6862,179890.0
2021-11-17 14:00:00,98.52,98.75,98.52,98.54,105507.0,85.7036,85.9037,85.7036,85.721,105507.0
2021-11-17 14:30:00,98.53,98.94,98.5,98.79,76999.0,85.7123,86.0689,85.6862,85.9385,76999.0
2021-11-17 15:00:00,98.8,98.98,98.66,98.9,117119.0,85.9472,86.1037,85.8254,86.0341,117119.0
2021-11-17 15:30:00,98.9,99.13,98.81,98.98,336512.0,86.0341,86.2342,85.9559,86.1037,336512.0
2021-11-18 09:30:00,98.58,98.65,98.1,98.33,166752.0,85.7558,85.8167,85.3382,85.5383,166752.0
2021-11-18 10:00:00,98.32,98.67,98.22,98.49,164718.0,85.5296,85.8341,85.4426,85.6775,164718.0
2021-11-18 10:30:00,98.51,98.51,98.02,98.21,144474.0,85.6949,85.6949,85.2686,85.4339,144474.0
2021-11-18 11:00:00,98.24,98.44,98.2,98.41,75261.0,85.46,85.634,85.4252,85.6079,75261.0
2021-11-18 11:30:00,98.42,98.43,98.14,98.28,86343.0,85.6166,85.6253,85.373,85.4948,86343.0
2021-11-18 12:00:00,98.27,98.39,98.2,98.27,67467.0,85.4861,85.5905,85.4252,85.4861,67467.0
2021-11-18 12:30:00,98.28,98.38,98.18,98.18,121544.0,85.4948,85.5818,85.4078,85.4078,121544.0
2021-11-18 13:00:00,98.18,98.42,98.14,98.26,81512.0,85.4078,85.6166,85.373,85.4774,81512.0
2021-11-18 13:30:00,98.26,98.5,98.22,98.46,98215.0,85.4774,85.6862,85.4426,85.6514,98215.0
2021-11-18 14:00:00,98.47,98.48,98.27,98.29,94197.0,85.6601,85.6688,85.4861,85.5035,94197.0
2021-11-18 14:30:00,98.29,98.35,98.1,98.18,115915.0,85.5035,85.5557,85.3382,85.4078,115915.0
2021-11-18 15:00:00,98.18,98.29,97.98,98.13,159781.0,85.4078,85.5035,85.2338,85.3643,159781.0
2021-11-18 15:30:00,98.14,98.4,98.01,98.37,451226.0,85.373,85.5992,85.2599,85.5731,451226.0
2021-11-19 09:30:00,98.45,98.58,97.96,98.02,252927.0,85.6427,85.7558,85.2164,85.2686,252927.0
2021-11-19 10:00:00,98.02,98.44,97.96,98.41,115027.0,85.2686,85.634,85.2164,85.6079,115027.0
2021-11-19 10:30:00,98.4,98.56,98.29,98.41,97140.0,85.5992,85.7384,85.5035,85.6079,97140.0
2021-11-19 11:00:00,98.41,98.52,98.32,98.41,97876.0,85.6079,85.7036,85.5296,85.6079,97876.0
2021-11-19 11:30:00,98.41,98.48,98.29,98.36,92035.0,85.6079,85.6688,85.5035,85.5644,92035.0
2021-11-19 12:00:00,98.37,98.76,98.35,98.64,73096.0,85.5731,85.9124,85.5557,85.808,73096.0
2021-11-19 12:30:00,98.63,98.76,98.59,98.65,74099.0,85.7993,85.9124,85.7645,85.8167,74099.0
2021-11-19 13:00:00,98.64,98.72,98.59,98.59,73674.0,85.808,85.8776,85.7645,85.7645,73674.0
2021-11-19 13:30:00,98.57,98.67,98.43,98.44,106787.0,85.7471,85.8341,85.6253,85.634,106787.0
2021-11-19 14:00:00,98.43,98.54,98.35,98.38,82390.0,85.6253,85.721,85.5557,85.5818,82390.0
2021-11-19 14:30:00,98.37,98.46,98.3,98.42,79822.0,85.5731,85.6514,85.5122,85.6166,79822.0
2021-11-19 15:00:00,98.43,98.68,98.34,98.44,156432.0,85.6253,85.8428,85.547,85.634,156432.0
2021-11-19 15:30:00,98.44,98.58,98.3,98.41,578156.0,85.634,85.7558,85.5122,85.6079,578156.0
2021-11-22 09:30:00,98.5,99.0,98.32,98.85,194835.0,85.6862,86.1211,85.5296,85.9906,194835.0
2021-11-22 10:00:00,98.86,98.99,98.7,98.96,95650.0,85.9993,86.1124,85.8602,86.0863,95650.0
2021-11-22 10:30:00,98.94,99.37,98.89,99.31,135798.0,86.0689,86.443,86.0254,86.3908,135798.0
2021-11-22 11:00:00,99.31,99.81,99.25,99.72,141035.0,86.3908,86.8258,86.3386,86.7475,141035.0
2021-11-22 11:30:00,99.73,100.46,98.96,100.31,185568.0,86.7562,87.3912,86.0863,87.2607,185568.0
2021-11-22 12:00:00,100.3,100.55,100.06,100.07,128018.0,87.252,87.4695,87.0432,87.0519,128018.0
2021-11-22 12:30:00,100.05,100.09,99.75,99.82,74441.0,87.0345,87.0693,86.7736,86.8345,74441.0
2021-11-22 13:00:00,99.81,99.97,99.47,99.51,96462.0,86.8258,86.9649,86.53,86.5648,96462.0
2021-11-22 13:30:00,99.51,99.89,99.43,99.84,187026.0,86.5648,86.8954,86.4952,86.8519,187026.0
2021-11-22 14:00:00,99.83,99.87,99.68,99.82,87625.0,86.8432,86.878,86.7127,86.8345,87625.0
2021-11-22 14:30:00,99.82,100.11,99.82,100.07,163327.0,86.8345,87.0867,86.8345,87.0519,163327.0
2021-11-22 15:00:00,100.07,100.38,100.06,100.36,206472.0,87.0519,87.3216,87.0432,87.3042,206472.0
2021-11-22 15:30:00,100.35,100.53,100.14,100.25,646854.0,87.2955,87.4521,87.1128,87.2085,646854.0
2021-11-23 09:30:00,100.49,100.5,99.38,99.43,181020.0,87.4173,87.426,86.4517,86.4952,181020.0
2021-11-23 10:00:00,99.41,100.58,99.41,100.04,266317.0,86.4778,87.4956,86.4778,87.0258,266317.0
2021-11-23 10:30:00,100.04,100.84,100.04,100.81,108789.0,87.0258,87.7218,87.0258,87.6957,108789.0
2021-11-23 11:00:00,100.81,100.93,100.4,100.41,136976.0,87.6957,87.8001,87.339,87.3477,136976.0
2021-11-23 11:30:00,100.43,100.75,100.39,100.47,101115.0,87.3651,87.6435,87.3303,87.3999,101115.0
2021-11-23 12:00:00,100.49,100.66,100.3,100.63,80896.0,87.4173,87.5652,87.252,87.5391,80896.0
2021-11-23 12:30:00,100.66,100.79,100.45,100.7,85613.0,87.5652,87.6783,87.3825,87.6,85613.0
2021-11-23 13:00:00,100.68,101.07,100.65,100.97,109939.0,87.5826,87.9218,87.5565,87.8349,109939.0
2021-11-23 13:30:00,100.95,101.04,100.89,100.96,61455.0,87.8175,87.8958,87.7653,87.8262,61455.0
2021-11-23 14:00:00,100.96,100.97,100.64,100.7,187859.0,87.8262,87.8349,87.5478,87.6,187859.0
2021-11-23 14:30:00,100.7,100.78,100.59,100.66,52356.0,87.6,87.6696,87.5043,87.5652,52356.0
2021-11-23 15:00:00,100.65,100.67,100.39,100.52,72226.0,87.5565,87.5739,87.3303,87.4434,72226.0
2021-11-23 15:30:00,100.52,100.78,100.45,100.72,293406.0,87.4434,87.6696,87.3825,87.6174,293406.0
2021-11-24 09:30:00,100.99,101.19,100.1,100.34,154502.0,87.8523,88.0262,87.078,87.2868,154502.0
2021-11-24 10:00:00,100.28,100.55,100.23,100.42,171057.0,87.2346,87.4695,87.1911,87.3564,171057.0
2021-11-24 10:30:00,100.43,100.48,100.09,100.4,131218.0,87.3651,87.4086,87.0693,87.339,131218.0
2021-11-24 11:00:00,100.4,100.43,100.19,100.32,51068.0,87.339,87.3651,87.1563,87.2694,51068.0
2021-11-24 11:30:00,100.29,100.3,100.01,100.06,48623.0,87.2433,87.252,86.9997,87.0432,48623.0
2021-11-24 12:00:00,100.04,100.27,99.92,100.19,39981.0,87.0258,87.2259,86.9215,87.1563,39981.0
2021-11-24 12:30:00,100.19,100.36,100.12,100.29,32864.0,87.1563,87.3042,87.0954,87.2433,32864.0
2021-11-24 13:00:00,100.25,100.37,100.18,100.3,38044.0,87.2085,87.3129,87.1476,87.252,38044.0
2021-11-24 13:30:00,100.3,100.43,100.23,100.39,41034.0,87.252,87.3651,87.1911,87.3303,41034.0
2021-11-24 14:00:00,100.38,100.44,100.21,100.29,48545.0,87.3216,87.3738,87.1737,87.2433,48545.0
2021-11-24 14:30:00,100.32,100.56,100.29,100.49,52838.0,87.2694,87.4782,87.2433,87.4173,52838.0
2021-11-24 15:00:00,100.47,100.58,100.4,100.46,47771.0,87.3999,87.4956,87.339,87.3912,47771.0
2021-11-24 15:30:00,100.49,100.52,100.15,100.18,245442.0,87.4173,87.4434,87.1215,87.1476,245442.0
2021-11-26 09:30:00,99.18,100.66,99.15,99.99,248893.0,86.2777,87.5652,86.2516,86.9823,248893.0
2021-11-26 10:00:00,99.95,100.28,99.81,100.25,88445.0,86.9475,87.2346,86.8258,87.2085,88445.0
2021-11-26 10:30:00,100.23,100.65,100.22,100.5,91292.0,87.1911,87.5565,87.1824,87.426,91292.0
2021-11-26 11:00:00,100.5,100.5,99.74,99.74,122632.0,87.426,87.426,86.7649,86.7649,122632.0
2021-11-26 11:30:00,99.72,99.84,99.54,99.59,121556.0,86.7475,86.8519,86.5909,86.6344,121556.0
2021-11-26 12:00:00,99.58,99.93,99.58,99.81,196354.0,86.6257,86.9301,86.6257,86.8258,196354.0
2021-11-26 12:30:00,99.82,99.87,99.17,99.37,259695.0,86.8345,86.878,86.269,86.443,259695.0
2021-11-29 09:30:00,99.92,100.02,99.11,99.76,199905.0,86.9215,87.0084,86.2168,86.7823,199905.0
2021-11-29 10:00:00,99.78,99.92,99.45,99.83,84994.0,86.7997,86.9215,86.5126,86.8432,84994.0
2021-11-29 10:30:00,99.85,100.03,99.24,99.25,69023.0,86.8606,87.0171,86.3299,86.3386,69023.0
2021-11-29 11:00:00,99.25,99.81,99.22,99.79,66415.0,86.3386,86.8258,86.3125,86.8084,66415.0
2021-11-29 11:30:00,99.78,100.03,99.74,99.83,54074.0,86.7997,87.0171,86.7649,86.8432,54074.0
2021-11-29 12:00:00,99.8,100.18,99.78,100.03,52021.0,86.8171,87.1476,86.7997,87.0171,52021.0
2021-11-29 12:30:00,100.01,100.22,100.01,100.16,54042.0,86.9997,87.1824,86.9997,87.1302,54042.0
2021-11-29 13:00:00,100.16,100.32,100.11,100.16,51781.0,87.1302,87.2694,87.0867,87.1302,51781.0
2021-11-29 13:30:00,100.18,100.23,100.01,100.15,55085.0,87.1476,87.1911,86.9997,87.1215,55085.0
2021-11-29 14:00:00,100.15,100.31,100.1,100.3,52492.0,87.1215,87.2607,87.078,87.252,52492.0
2021-11-29 14:30:00,100.31,100.44,100.22,100.31,66818.0,87.2607,87.3738,87.1824,87.2607,66818.0
2021-11-29 15:00:00,100.3,100.45,100.12,100.39,126031.0,87.252,87.3825,87.0954,87.3303,126031.0
2021-11-29 15:30:00,100.37,100.49,100.15,100.17,357372.0,87.3129,87.4173,87.1215,87.1389,357372.0
2021-11-30 09:30:00,99.68,99.72,98.37,98.79,185651.0,86.7127,86.7475,85.5731,85.9385,185651.0
2021-11-30 10:00:00,98.8,99.36,98.74,98.86,70963.0,85.9472,86.4343,85.895,85.9993,70963.0
2021-11-30 10:30:00,98.81,99.02,98.22,98.45,105595.0,85.9559,86.1385,85.4426,85.6427,105595.0
2021-11-30 11:00:00,98.46,98.7,98.21,98.47,84469.0,85.6514,85.8602,85.4339,85.6601,84469.0
2021-11-30 11:30:00,98.44,98.69,98.25,98.39,78515.0,85.634,85.8515,85.4687,85.5905,78515.0
2021-11-30 12:00:00,98.36,98.75,98.33,98.74,71821.0,85.5644,85.9037,85.5383,85.895,71821.0
2021-11-30 12:30:00,98.75,98.84,98.53,98.77,55402.0,85.9037,85.9819,85.7123,85.9211,55402.0
2021-11-30 13:00:00,98.78,98.99,98.55,98.93,80736.0,85.9298,86.1124,85.7297,86.0602,80736.0
2021-11-30 13:30:00,98.92,99.04,98.75,98.97,92035.0,86.0515,86.1559,85.9037,86.095,92035.0
2021-11-30 14:00:00,98.95,99.11,98.6,98.67,84636.0,86.0776,86.2168,85.7732,85.8341,84636.0
2021-11-30 14:30:00,98.66,98.8,98.31,98.33,93264.0,85.8254,85.9472,85.5209,85.5383,93264.0
2021-11-30 15:00:00,98.34,98.37,97.67,97.78,204239.0,85.547,85.5731,84.9642,85.0598,204239.0
2021-11-30 15:30:00,97.8,97.8,96.75,97.0,578788.0,85.0772,85.0772,84.1638,84.3813,578788.0
2021-12-01 09:30:00,97.44,97.92,97.32,97.32,151570.0,84.7641,85.1816,84.6597,84.6597,151570.0
2021-12-01 10:00:00,97.37,98.16,97.37,97.78,72890.0,84.7032,85.3904,84.7032,85.0598,72890.0
2021-12-01 10:30:00,97.83,98.17,97.76,98.05,95903.0,85.1033,85.3991,85.0424,85.2947,95903.0
2021-12-01 11:00:00,98.05,98.68,97.96,98.48,204311.0,85.2947,85.8428,85.2164,85.6688,204311.0
2021-12-01 11:30:00,98.5,98.86,98.42,98.86,112082.0,85.6862,85.9993,85.6166,85.9993,112082.0
2021-12-01 12:00:00,98.85,99.0,98.65,98.71,57796.0,85.9906,86.1211,85.8167,85.8689,57796.0
2021-12-01 12:30:00,98.7,98.85,98.54,98.79,73080.0,85.8602,85.9906,85.721,85.9385,73080.0
2021-12-01 13:00:00,98.78,98.79,98.28,98.4,65883.0,85.9298,85.9385,85.4948,85.5992,65883.0
2021-12-01 13:30:00,98.39,98.4,97.87,98.05,80555.0,85.5905,85.5992,85.1381,85.2947,80555.0
2021-12-01 14:00:00,98.04,98.38,97.9,98.26,85772.0,85.286,85.5818,85.1642,85.4774,85772.0
2021-12-01 14:30:00,98.23,98.36,97.73,97.82,61430.0,85.4513,85.5644,85.0163,85.0946,61430.0
2021-12-01 15:00:00,97.89,97.97,97.35,97.36,139659.0,85.1555,85.2251,84.6858,84.6945,139659.0
2021-12-01 15:30:00,97.34,97.41,96.58,96.6,465885.0,84.6771,84.738,84.0159,84.0333,465885.0
2021-12-02 09:30:00,97.13,97.86,96.93,97.67,169148.0,84.4944,85.1294,84.3204,84.9642,169148.0
2021-12-02 10:00:00,97.75,98.21,97.63,97.94,125106.0,85.0337,85.4339,84.9294,85.199,125106.0
2021-12-02 10:30:00,97.92,98.29,97.71,98.1,100084.0,85.1816,85.5035,84.9989,85.3382,100084.0
2021-12-02 11:00:00,98.16,98.37,97.94,98.09,101698.0,85.3904,85.5731,85.199,85.3295,101698.0
2021-12-02 11:30:00,98.09,98.29,97.95,98.26,87538.0,85.3295,85.5035,85.2077,85.4774,87538.0
2021-12-02 12:00:00,98.29,98.4,98.01,98.03,74072.0,85.5035,85.5992,85.2599,85.2773,74072.0
2021-12-02 12:30:00,98.03,98.47,97.83,98.34,66846.0,85.2773,85.6601,85.1033,85.547,66846.0
2021-12-02 13:00:00,98.31,98.39,98.18,98.3,55494.0,85.5209,85.5905,85.4078,85.5122,55494.0
2021-12-02 13:30:00,98.29,98.58,98.22,98.56,81699.0,85.5035,85.7558,85.4426,85.7384,81699.0
2021-12-02 14:00:00,98.55,98.68,98.37,98.62,88262.0,85.7297,85.8428,85.5731,85.7906,88262.0
2021-12-02 14:30:00,98.63,98.64,98.38,98.45,91603.0,85.7993,85.808,85.5818,85.6427,91603.0
2021-12-02 15:00:00,98.47,98.5,98.07,98.28,81609.0,85.6601,85.6862,85.3121,85.4948,81609.0
2021-12-02 15:30:00,98.26,98.29,97.46,97.66,444156.0,85.4774,85.5035,84.7815,84.9555,444156.0
2021-12-03 09:30:00,98.1,98.3,97.44,97.5,135244.0,85.3382,85.5122,84.7641,84.8163,135244.0
2021-12-03 10:00:00,97.44,98.04,97.31,98.04,93670.0,84.7641,85.286,84.651,85.286,93670.0
2021-12-03 10:30:00,98.04,98.19,97.78,98.05,113565.0,85.286,85.4165,85.0598,85.2947,113565.0
2021-12-03 11:00:00,98.02,98.55,97.97,98.46,106154.0,85.2686,85.7297,85.2251,85.6514,106154.0
2021-12-03 11:30:00,98.49,98.95,98.47,98.69,83312.0,85.6775,86.0776,85.6601,85.8515,83312.0
2021-12-03 12:00:00,98.69,99.14,98.67,99.13,81691.0,85.8515,86.2429,85.8341,86.2342,81691.0
2021-12-03 12:30:00,99.12,99.24,98.92,99.2,86372.0,86.2255,86.3299,86.0515,86.2951,86372.0
2021-12-03 13:00:00,99.21,99.58,99.19,99.49,88439.0,86.3038,86.6257,86.2864,86.5474,88439.0
2021-12-03 13:30:00,99.5,99.95,99.5,99.72,123697.0,86.5561,86.9475,86.5561,86.7475,123697.0
2021-12-03 14:00:00,99.74,99.77,99.22,99.22,106574.0,86.7649,86.791,86.3125,86.3125,106574.0
2021-12-03 14:30:00,99.23,99.29,99.08,99.17,98407.0,86.3212,86.3734,86.1907,86.269,98407.0
2021-12-03 15:00:00,99.16,99.65,99.05,99.5,172652.0,86.2603,86.6866,86.1646,86.5561,172652.0
2021-12-03 15:30:00,99.49,99.93,99.4,99.88,536770.0,86.5474,86.9301,86.4691,86.8867,536770.0
2021-12-06 09:30:00,100.52,101.82,100.26,101.69,224764.0,87.4434,88.5743,87.2172,88.4612,224764.0
2021-12-06 10:00:00,101.74,102.16,101.71,102.08,156389.0,88.5047,88.87,88.4786,88.8005,156389.0
2021-12-06 10:30:00,102.12,102.38,101.93,102.25,114575.0,88.8353,89.0614,88.67,88.9483,114575.0
2021-12-06 11:00:00,102.26,102.65,102.02,102.55,141576.0,88.957,89.2963,88.7483,89.2093,141576.0
2021-12-06 11:30:00,102.57,102.7,102.41,102.52,121278.0,89.2267,89.3398,89.0875,89.1832,121278.0
2021-12-06 12:00:00,102.54,102.58,102.19,102.39,114209.0,89.2006,89.2354,88.8961,89.0701,114209.0
2021-12-06 12:30:00,102.37,102.47,102.16,102.29,100094.0,89.0527,89.1397,88.87,88.9831,100094.0
2021-12-06 13:00:00,102.29,102.32,102.08,102.11,97063.0,88.9831,89.0092,88.8005,88.8266,97063.0
2021-12-06 13:30:00,102.11,102.13,101.74,101.87,100519.0,88.8266,88.844,88.5047,88.6178,100519.0
2021-12-06 14:00:00,101.86,101.86,101.53,101.56,85984.0,88.6091,88.6091,88.322,88.3481,85984.0
2021-12-06 14:30:00,101.58,101.65,101.34,101.45,137953.0,88.3655,88.4264,88.1567,88.2524,137953.0
2021-12-06 15:00:00,101.44,101.48,101.08,101.18,113456.0,88.2437,88.2785,87.9305,88.0175,113456.0
2021-12-06 15:30:00,101.19,101.5,101.04,101.21,418520.0,88.0262,88.2959,87.8958,88.0436,418520.0
2021-12-07 09:30:00,100.88,101.21,100.5,101.04,753767.0,87.7566,88.0436,87.426,87.8958,753767.0
2021-12-07 10:00:00,101.07,101.55,100.89,101.48,90211.0,87.9218,88.3394,87.7653,88.2785,90211.0
2021-12-07 10:30:00,101.48,101.55,101.02,101.25,224281.0,88.2785,88.3394,87.8784,88.0784,224281.0
2021-12-07 11:00:00,101.25,101.52,101.12,101.38,121890.0,88.0784,88.3133,87.9653,88.1915,121890.0
2021-12-07 11:30:00,101.38,101.52,101.22,101.37,132605.0,88.1915,88.3133,88.0523,88.1828,132605.0
2021-12-07 12:00:00,101.36,101.47,101.07,101.2,157908.0,88.1741,88.2698,87.9218,88.0349,157908.0
2021-12-07 12:30:00,101.21,101.27,100.98,101.09,66604.0,88.0436,88.0958,87.8436,87.9392,66604.0
2021-12-07 13:00:00,101.17,101.41,101.11,101.41,56661.0,88.0088,88.2176,87.9566,88.2176,56661.0
2021-12-07 13:30:00,101.4,101.54,101.23,101.27,90005.0,88.2089,88.3307,88.061,88.0958,90005.0
2021-12-07 14:00:00,101.28,101.47,101.19,101.38,74200.0,88.1045,88.2698,88.0262,88.1915,74200.0
2021-12-07 14:30:00,101.37,101.53,101.28,101.42,117629.0,88.1828,88.322,88.1045,88.2263,117629.0
2021-12-07 15:00:00,101.43,101.5,101.26,101.38,216042.0,88.235,88.2959,88.0871,88.1915,216042.0
2021-12-07 15:30:00,101.38,101.41,101.05,101.19,466238.0,88.1915,88.2176,87.9044,88.0262,466238.0
2021-12-08 09:30:00,100.99,101.59,100.99,101.3,201523.0,87.8523,88.3742,87.8523,88.1219,201523.0
2021-12-08 10:00:00,101.33,101.64,100.84,100.84,143869.0,88.148,88.4177,87.7218,87.7218,143869.0
2021-12-08 10:30:00,100.84,101.0,100.51,100.66,133634.0,87.7218,87.861,87.4347,87.5652,133634.0
2021-12-08 11:00:00,100.67,100.86,100.28,100.35,122942.0,87.5739,87.7392,87.2346,87.2955,122942.0
2021-12-08 11:30:00,100.34,100.62,100.2,100.57,103688.0,87.2868,87.5304,87.165,87.4869,103688.0
2021-12-08 12:00:00,100.55,100.75,100.49,100.73,250571.0,87.4695,87.6435,87.4173,87.6261,250571.0
2021-12-08 12:30:00,100.75,101.15,100.75,101.05,169922.0,87.6435,87.9914,87.6435,87.9044,169922.0
2021-12-08 13:00:00,101.06,101.25,100.96,101.07,215143.0,87.9131,88.0784,87.8262,87.9218,215143.0
2021-12-08 13:30:00,101.06,101.15,100.9,101.05,247022.0,87.9131,87.9914,87.774,87.9044,247022.0
2021-12-08 14:00:00,101.09,101.4,101.06,101.21,241857.0,87.9392,88.2089,87.9131,88.0436,241857.0
2021-12-08 14:30:00,101.21,101.25,100.93,101.07,215885.0,88.0436,88.0784,87.8001,87.9218,215885.0
2021-12-08 15:00:00,101.07,101.3,101.05,101.12,403190.0,87.9218,88.1219,87.9044,87.9653,403190.0
2021-12-08 15:30:00,101.12,101.23,100.75,100.86,833996.0,87.9653,88.061,87.6435,87.7392,833996.0
2021-12-09 09:30:00,101.04,101.12,99.64,99.81,555849.0,87.8958,87.9653,86.6779,86.8258,555849.0
2021-12-09 10:00:00,99.77,99.89,99.26,99.8,292038.0,86.791,86.8954,86.3473,86.8171,292038.0
2021-12-09 10:30:00,99.84,100.42,99.77,100.0,146631.0,86.8519,87.3564,86.791,86.991,146631.0
2021-12-09 11:00:00,100.01,100.2,99.91,100.15,84672.0,86.9997,87.165,86.9128,87.1215,84672.0
2021-12-09 11:30:00,100.13,100.16,99.9,100.02,129230.0,87.1041,87.1302,86.9041,87.0084,129230.0
2021-12-09 12:00:00,100.0,100.22,99.97,100.07,196441.0,86.991,87.1824,86.9649,87.0519,196441.0
2021-12-09 12:30:00,100.08,100.52,100.05,100.46,217969.0,87.0606,87.4434,87.0345,87.3912,217969.0
2021-12-09 13:00:00,100.44,100.57,100.34,100.49,161343.0,87.3738,87.4869,87.2868,87.4173,161343.0
2021-12-09 13:30:00,100.48,100.7,100.37,100.57,260857.0,87.4086,87.6,87.3129,87.4869,260857.0
2021-12-09 14:00:00,100.57,100.75,100.51,100.62,92313.0,87.4869,87.6435,87.4347,87.5304,92313.0
2021-12-09 14:30:00,100.63,100.65,100.24,100.44,157513.0,87.5391,87.5565,87.1998,87.3738,157513.0
2021-12-09 15:00:00,100.48,100.86,100.39,100.73,137171.0,87.4086,87.7392,87.3303,87.6261,137171.0
2021-12-09 15:30:00,100.73,100.74,100.25,100.32,502581.0,87.6261,87.6348,87.2085,87.2694,502581.0
2021-12-10 09:30:00,100.81,101.35,100.36,101.19,318283.0,87.6957,88.1654,87.3042,88.0262,318283.0
2021-12-10 10:00:00,101.18,101.27,100.83,101.23,137458.0,88.0175,88.0958,87.7131,88.061,137458.0
2021-12-10 10:30:00,101.21,101.71,101.08,101.56,240257.0,88.0436,88.4786,87.9305,88.3481,240257.0
2021-12-10 11:00:00,101.57,101.87,101.4,101.76,149296.0,88.3568,88.6178,88.2089,88.5221,149296.0
2021-12-10 11:30:00,101.72,101.77,101.45,101.55,63283.0,88.4873,88.5308,88.2524,88.3394,63283.0
2021-12-10 12:00:00,101.55,101.81,101.55,101.73,129162.0,88.3394,88.5656,88.3394,88.496,129162.0
2021-12-10 12:30:00,101.75,101.93,101.65,101.89,63981.0,88.5134,88.67,88.4264,88.6352,63981.0
2021-12-10 13:00:00,101.89,102.05,101.88,101.9,64277.0,88.6352,88.7744,88.6265,88.6439,64277.0
2021-12-10 13:30:00,101.88,101.96,101.67,101.71,83643.0,88.6265,88.6961,88.4438,88.4786,83643.0
2021-12-10 14:00:00,101.74,101.79,101.56,101.79,91235.0,88.5047,88.5482,88.3481,88.5482,91235.0
2021-12-10 14:30:00,101.79,101.86,101.44,101.54,75659.0,88.5482,88.6091,88.2437,88.3307,75659.0
2021-12-10 15:00:00,101.55,101.56,101.03,101.19,205736.0,88.3394,88.3481,87.8871,88.0262,205736.0
2021-12-10 15:30:00,101.2,101.63,101.15,101.5,317920.0,88.0349,88.409,87.9914,88.2959,317920.0
2021-12-13 09:30:00,101.5,102.3,101.45,102.19,313372.0,88.2959,88.9918,88.2524,88.8961,313372.0
2021-12-13 10:00:00,102.23,102.76,102.04,102.26,218920.0,88.9309,89.392,88.7657,88.957,218920.0
2021-12-13 10:30:00,102.25,102.41,102.1,102.35,61834.0,88.9483,89.0875,88.8179,89.0353,61834.0
2021-12-13 11:00:00,102.34,102.94,102.34,102.89,92019.0,89.0266,89.5486,89.0266,89.5051,92019.0
2021-12-13 11:30:00,102.87,103.6,102.84,103.58,133406.0,89.4877,90.1227,89.4616,90.1053,133406.0
2021-12-13 12:00:00,103.58,103.63,103.14,103.15,108458.0,90.1053,90.1488,89.7226,89.7313,108458.0
2021-12-13 12:30:00,103.14,103.23,102.97,103.19,69519.0,89.7226,89.8009,89.5747,89.7661,69519.0
2021-12-13 13:00:00,103.19,103.29,103.09,103.2,138264.0,89.7661,89.853,89.6791,89.7748,138264.0
2021-12-13 13:30:00,103.2,103.39,103.06,103.27,128863.0,89.7748,89.94,89.653,89.8357,128863.0
2021-12-13 14:00:00,103.25,103.32,103.15,103.25,84976.0,89.8183,89.8791,89.7313,89.8183,84976.0
2021-12-13 14:30:00,103.24,103.33,103.05,103.06,77334.0,89.8096,89.8878,89.6443,89.653,77334.0
2021-12-13 15:00:00,103.08,103.46,102.99,103.43,113720.0,89.6704,90.0009,89.5921,89.9748,113720.0
2021-12-13 15:30:00,103.44,103.56,102.95,103.04,439586.0,89.9835,90.0879,89.5573,89.6356,439586.0
2021-12-14 09:30:00,103.05,103.5,102.7,102.78,178686.0,89.6443,90.0357,89.3398,89.4094,178686.0
2021-12-14 10:00:00,102.79,102.92,102.34,102.51,126891.0,89.4181,89.5312,89.0266,89.1745,126891.0
2021-12-14 10:30:00,102.49,102.89,102.44,102.86,162539.0,89.1571,89.5051,89.1136,89.479,162539.0
2021-12-14 11:00:00,102.88,103.38,102.84,103.2,84179.0,89.4964,89.9313,89.4616,89.7748,84179.0
2021-12-14 11:30:00,103.17,103.34,103.0,103.13,78015.0,89.7487,89.8965,89.6008,89.7139,78015.0
2021-12-14 12:00:00,103.12,103.16,102.84,103.16,47319.0,89.7052,89.74,89.4616,89.74,47319.0
2021-12-14 12:30:00,103.19,103.26,102.89,102.91,50231.0,89.7661,89.827,89.5051,89.5225,50231.0
2021-12-14 13:00:00,102.88,102.89,102.4,102.4,104629.0,89.4964,89.5051,89.0788,89.0788,104629.0
2021-12-14 13:30:00,102.42,102.6,102.32,102.54,66736.0,89.0962,89.2528,89.0092,89.2006,66736.0
2021-12-14 14:00:00,102.54,102.71,102.36,102.56,114456.0,89.2006,89.3485,89.044,89.218,114456.0
2021-12-14 14:30:00,102.53,102.79,102.53,102.72,39175.0,89.1919,89.4181,89.1919,89.3572,39175.0
2021-12-14 15:00:00,102.75,102.86,102.71,102.79,59361.0,89.3833,89.479,89.3485,89.4181,59361.0
2021-12-14 15:30:00,102.8,102.84,102.62,102.8,327228.0,89.4268,89.4616,89.2702,89.4268,327228.0
2021-12-15 09:30:00,102.81,103.42,102.81,103.07,161065.0,89.4355,89.9661,89.4355,89.6617,161065.0
2021-12-15 10:00:00,103.06,103.29,102.89,103.27,109320.0,89.653,89.853,89.5051,89.8357,109320.0
2021-12-15 10:30:00,103.3,103.43,103.14,103.34,118510.0,89.8617,89.9748,89.7226,89.8965,118510.0
2021-12-15 11:00:00,103.33,103.58,103.23,103.52,103991.0,89.8878,90.1053,89.8009,90.0531,103991.0
2021-12-15 11:30:00,103.51,104.11,103.39,103.94,128916.0,90.0444,90.5664,89.94,90.4185,128916.0
2021-12-15 12:00:00,103.95,104.0,103.8,103.98,93130.0,90.4272,90.4707,90.2967,90.4533,93130.0
2021-12-15 12:30:00,103.99,104.0,103.78,103.87,72919.0,90.462,90.4707,90.2793,90.3576,72919.0
2021-12-15 13:00:00,103.89,103.9,103.65,103.81,80593.0,90.375,90.3837,90.1662,90.3054,80593.0
2021-12-15 13:30:00,103.82,103.91,103.64,103.77,165648.0,90.3141,90.3924,90.1575,90.2706,165648.0
2021-12-15 14:00:00,103.73,103.93,103.35,103.69,223586.0,90.2358,90.4098,89.9052,90.201,223586.0
2021-12-15 14:30:00,103.72,103.91,103.61,103.66,94226.0,90.2271,90.3924,90.1314,90.1749,94226.0
2021-12-15 15:00:00,103.69,104.02,103.56,104.01,121256.0,90.201,90.4881,90.0879,90.4794,121256.0
2021-12-15 15:30:00,104.02,104.05,103.49,103.81,421971.0,90.4881,90.5142,90.027,90.3054,421971.0
2021-12-16 09:30:00,104.0,104.23,103.64,104.18,252555.0,90.4707,90.6708,90.1575,90.6273,252555.0
2021-12-16 10:00:00,104.19,104.56,104.18,104.25,96623.0,90.636,90.9578,90.6273,90.6882,96623.0
2021-12-16 10:30:00,104.28,104.83,104.26,104.8,106769.0,90.7143,91.1927,90.6969,91.1666,106769.0
2021-12-16 11:00:00,104.74,104.97,104.66,104.75,169929.0,91.1144,91.3145,91.0448,91.1231,169929.0
2021-12-16 11:30:00,104.78,104.89,104.62,104.83,97406.0,91.1492,91.2449,91.01,91.1927,97406.0
2021-12-16 12:00:00,104.82,105.11,104.7,105.01,70577.0,91.184,91.4363,91.0796,91.3493,70577.0
2021-12-16 12:30:00,104.99,105.05,104.83,104.98,72548.0,91.3319,91.3841,91.1927,91.3232,72548.0
2021-12-16 13:00:00,105.0,105.06,104.72,104.83,87352.0,91.3406,91.3928,91.097,91.1927,87352.0
2021-12-16 13:30:00,104.82,104.83,104.62,104.78,123605.0,91.184,91.1927,91.01,91.1492,123605.0
2021-12-16 14:00:00,104.74,104.97,104.72,104.77,168179.0,91.1144,91.3145,91.097,91.1405,168179.0
2021-12-16 14:30:00,104.79,104.95,104.46,104.61,136770.0,91.1579,91.2971,90.8708,91.0013,136770.0
2021-12-16 15:00:00,104.62,104.92,104.5,104.83,181682.0,91.01,91.271,90.9056,91.1927,181682.0
2021-12-16 15:30:00,104.81,104.94,104.52,104.55,457196.0,91.1753,91.2884,90.923,90.9491,457196.0
2021-12-17 09:30:00,104.45,105.17,104.12,104.12,1040479.0,90.8621,91.4885,90.5751,90.5751,1040479.0
2021-12-17 10:00:00,104.14,104.36,103.82,103.85,144591.0,90.5925,90.7839,90.3141,90.3402,144591.0
2021-12-17 10:30:00,103.88,104.2,103.75,103.88,171937.0,90.3663,90.6447,90.2532,90.3663,171937.0
2021-12-17 11:00:00,103.89,104.15,103.7,103.82,143721.0,90.375,90.6012,90.2097,90.3141,143721.0
2021-12-17 11:30:00,103.82,103.94,103.56,103.75,76501.0,90.3141,90.4185,90.0879,90.2532,76501.0
2021-12-17 12:00:00,103.73,103.73,103.45,103.64,66731.0,90.2358,90.2358,89.9922,90.1575,66731.0
2021-12-17 12:30:00,103.63,103.89,103.62,103.87,68759.0,90.1488,90.375,90.1401,90.3576,68759.0
2021-12-17 13:00:00,103.89,104.02,103.71,104.0,51593.0,90.375,90.4881,90.2184,90.4707,51593.0
2021-12-17 13:30:00,104.0,104.11,103.78,104.01,85428.0,90.4707,90.5664,90.2793,90.4794,85428.0
2021-12-17 14:00:00,104.0,104.13,103.68,103.69,98726.0,90.4707,90.5838,90.1923,90.201,98726.0
2021-12-17 14:30:00,103.69,103.71,103.33,103.44,95761.0,90.201,90.2184,89.8878,89.9835,95761.0
2021-12-17 15:00:00,103.45,103.51,103.01,103.06,137917.0,89.9922,90.0444,89.6095,89.653,137917.0
2021-12-17 15:30:00,103.06,103.16,102.32,103.03,732413.0,89.653,89.74,89.0092,89.6269,732413.0
2021-12-20 09:30:00,102.52,103.01,101.91,102.11,120496.0,89.1832,89.6095,88.6526,88.8266,120496.0
2021-12-20 10:00:00,102.12,102.5,101.88,101.95,82535.0,88.8353,89.1658,88.6265,88.6874,82535.0
2021-12-20 10:30:00,101.98,102.22,101.92,102.05,54113.0,88.7135,88.9222,88.6613,88.7744,54113.0
2021-12-20 11:00:00,102.02,102.56,102.0,102.36,53941.0,88.7483,89.218,88.7309,89.044,53941.0
2021-12-20 11:30:00,102.36,102.48,102.21,102.46,52227.0,89.044,89.1484,88.9135,89.131,52227.0
2021-12-20 12:00:00,102.46,102.6,102.42,102.55,46745.0,89.131,89.2528,89.0962,89.2093,46745.0
2021-12-20 12:30:00,102.54,102.89,102.39,102.73,65163.0,89.2006,89.5051,89.0701,89.3659,65163.0
2021-12-20 13:00:00,102.74,102.97,102.68,102.93,71797.0,89.3746,89.5747,89.3224,89.5399,71797.0
2021-12-20 13:30:00,102.91,103.23,102.88,103.15,75205.0,89.5225,89.8009,89.4964,89.7313,75205.0
2021-12-20 14:00:00,103.14,103.26,102.94,103.15,124929.0,89.7226,89.827,89.5486,89.7313,124929.0
2021-12-20 14:30:00,103.15,103.48,103.06,103.37,84637.0,89.7313,90.0183,89.653,89.9226,84637.0
2021-12-20 15:00:00,103.36,103.58,103.33,103.57,82517.0,89.9139,90.1053,89.8878,90.0966,82517.0
2021-12-20 15:30:00,103.56,103.83,103.4,103.69,350475.0,90.0879,90.3228,89.9487,90.201,350475.0
2021-12-21 09:30:00,104.0,104.49,103.76,103.9,101613.0,90.4707,90.8969,90.2619,90.3837,101613.0
2021-12-21 10:00:00,103.88,104.18,103.67,104.03,70480.0,90.3663,90.6273,90.1836,90.4968,70480.0
2021-12-21 10:30:00,104.05,104.12,103.42,103.47,55053.0,90.5142,90.5751,89.9661,90.0096,55053.0
2021-12-21 11:00:00,103.45,103.46,102.75,102.8,107632.0,89.9922,90.0009,89.3833,89.4268,107632.0
2021-12-21 11:30:00,102.8,103.7,102.74,103.56,89241.0,89.4268,90.2097,89.3746,90.0879,89241.0
2021-12-21 12:00:00,103.58,103.86,103.5,103.65,49742.0,90.1053,90.3489,90.0357,90.1662,49742.0
2021-12-21 12:30:00,103.66,103.83,103.62,103.76,41230.0,90.1749,90.3228,90.1401,90.2619,41230.0
2021-12-21 13:00:00,103.74,103.79,103.63,103.74,52943.0,90.2445,90.288,90.1488,90.2445,52943.0
2021-12-21 13:30:00,103.77,103.81,103.46,103.48,53757.0,90.2706,90.3054,90.0009,90.0183,53757.0
2021-12-21 14:00:00,103.48,103.48,102.88,102.97,62533.0,90.0183,90.0183,89.4964,89.5747,62533.0
2021-12-21 14:30:00,102.99,103.05,102.86,103.01,67002.0,89.5921,89.6443,89.479,89.6095,67002.0
2021-12-21 15:00:00,102.99,103.23,102.68,103.03,63224.0,89.5921,89.8009,89.3224,89.6269,63224.0
2021-12-21 15:30:00,102.99,103.06,102.7,103.03,225282.0,89.5921,89.653,89.3398,89.6269,225282.0
2021-12-22 09:30:00,102.91,103.26,102.67,102.71,51140.0,89.5225,89.827,89.3137,89.3485,51140.0
2021-12-22 10:00:00,102.74,103.3,102.73,102.98,34530.0,89.3746,89.8617,89.3659,89.5834,34530.0
2021-12-22 10:30:00,102.97,103.53,102.83,103.49,45221.0,89.5747,90.0618,89.4529,90.027,45221.0
2021-12-22 11:00:00,103.47,103.53,103.17,103.3,49465.0,90.0096,90.0618,89.7487,89.8617,49465.0
2021-12-22 11:30:00,103.28,103.38,103.11,103.21,34971.0,89.8443,89.9313,89.6965,89.7835,34971.0
2021-12-22 12:00:00,103.22,103.43,103.1,103.4,39996.0,89.7922,89.9748,89.6878,89.9487,39996.0
2021-12-22 12:30:00,103.44,103.5,103.38,103.4,30944.0,89.9835,90.0357,89.9313,89.9487,30944.0
2021-12-22 13:00:00,103.37,103.43,103.25,103.35,25868.0,89.9226,89.9748,89.8183,89.9052,25868.0
2021-12-22 13:30:00,103.35,103.39,103.14,103.16,29821.0,89.9052,89.94,89.7226,89.74,29821.0
2021-12-22 14:00:00,103.17,103.22,103.06,103.18,26065.0,89.7487,89.7922,89.653,89.7574,26065.0
2021-12-22 14:30:00,103.17,103.18,102.8,102.98,29595.0,89.7487,89.7574,89.4268,89.5834,29595.0
2021-12-22 15:00:00,102.99,103.07,102.93,102.98,38535.0,89.5921,89.6617,89.5399,89.5834,38535.0
2021-12-22 15:30:00,102.97,103.29,102.93,103.16,145948.0,89.5747,89.853,89.5399,89.74,145948.0
2021-12-23 09:30:00,103.28,103.89,103.01,103.63,65280.0,89.8443,90.375,89.6095,90.1488,65280.0
2021-12-23 10:00:00,103.7,103.78,103.55,103.67,30843.0,90.2097,90.2793,90.0792,90.1836,30843.0
2021-12-23 10:30:00,103.65,103.71,103.5,103.56,25340.0,90.1662,90.2184,90.0357,90.0879,25340.0
2021-12-23 11:00:00,103.54,103.65,103.38,103.46,38588.0,90.0705,90.1662,89.9313,90.0009,38588.0
2021-12-23 11:30:00,103.45,103.64,103.4,103.54,73807.0,89.9922,90.1575,89.9487,90.0705,73807.0
2021-12-23 12:00:00,103.54,103.55,103.19,103.23,27106.0,90.0705,90.0792,89.7661,89.8009,27106.0
2021-12-23 12:30:00,103.22,103.34,103.16,103.19,32152.0,89.7922,89.8965,89.74,89.7661,32152.0
2021-12-23 13:00:00,103.16,103.19,103.03,103.15,28987.0,89.74,89.7661,89.6269,89.7313,28987.0
2021-12-23 13:30:00,103.14,103.2,103.1,103.17,24586.0,89.7226,89.7748,89.6878,89.7487,24586.0
2021-12-23 14:00:00,103.16,103.28,103.15,103.15,29565.0,89.74,89.8443,89.7313,89.7313,29565.0
2021-12-23 14:30:00,103.15,103.29,103.15,103.26,28538.0,89.7313,89.853,89.7313,89.827,28538.0
2021-12-23 15:00:00,103.27,103.29,103.16,103.22,43531.0,89.8357,89.853,89.74,89.7922,43531.0
2021-12-23 15:30:00,103.21,103.4,102.93,102.97,262707.0,89.7835,89.9487,89.5399,89.5747,262707.0
2021-12-27 09:30:00,102.97,103.33,102.86,102.93,81051.0,89.5747,89.8878,89.479,89.5399,81051.0
2021-12-27 10:00:00,102.99,103.04,102.68,102.98,62051.0,89.5921,89.6356,89.3224,89.5834,62051.0
2021-12-27 10:30:00,102.99,102.99,102.77,102.94,58109.0,89.5921,89.5921,89.4007,89.5486,58109.0
2021-12-27 11:00:00,102.94,103.1,102.91,102.95,43920.0,89.5486,89.6878,89.5225,89.5573,43920.0
2021-12-27 11:30:00,102.96,103.12,102.91,102.97,35530.0,89.566,89.7052,89.5225,89.5747,35530.0
2021-12-27 12:00:00,102.97,102.99,102.86,102.98,29136.0,89.5747,89.5921,89.479,89.5834,29136.0
2021-12-27 12:30:00,102.94,103.03,102.78,102.89,51018.0,89.5486,89.6269,89.4094,89.5051,51018.0
2021-12-27 13:00:00,102.89,102.93,102.82,102.93,22676.0,89.5051,89.5399,89.4442,89.5399,22676.0
2021-12-27 13:30:00,102.89,103.06,102.86,103.05,28997.0,89.5051,89.653,89.479,89.6443,28997.0
2021-12-27 14:00:00,103.04,103.05,102.89,102.99,24736.0,89.6356,89.6443,89.5051,89.5921,24736.0
2021-12-27 14:30:00,102.98,103.08,102.92,103.03,40440.0,89.5834,89.6704,89.5312,89.6269,40440.0
2021-12-27 15:00:00,103.01,103.14,102.94,103.12,51332.0,89.6095,89.7226,89.5486,89.7052,51332.0
2021-12-27 15:30:00,103.13,103.44,103.13,103.31,266085.0,89.7139,89.9835,89.7139,89.8704,266085.0
2021-12-28 09:30:00,103.46,103.89,103.46,103.86,62585.0,90.0009,90.375,90.0009,90.3489,62585.0
2021-12-28 10:00:00,103.92,104.24,103.82,103.97,48509.0,90.4011,90.6795,90.3141,90.4446,48509.0
2021-12-28 10:30:00,103.93,104.1,103.76,104.0,36872.0,90.4098,90.5577,90.2619,90.4707,36872.0
2021-12-28 11:00:00,104.01,104.51,103.97,104.44,51987.0,90.4794,90.9143,90.4446,90.8534,51987.0
2021-12-28 11:30:00,104.47,104.51,104.12,104.26,42107.0,90.8795,90.9143,90.5751,90.6969,42107.0
2021-12-28 12:00:00,104.26,104.37,104.22,104.25,24515.0,90.6969,90.7926,90.6621,90.6882,24515.0
2021-12-28 12:30:00,104.27,104.39,104.21,104.24,37257.0,90.7056,90.81,90.6534,90.6795,37257.0
2021-12-28 13:00:00,104.24,104.39,104.21,104.35,22413.0,90.6795,90.81,90.6534,90.7752,22413.0
2021-12-28 13:30:00,104.31,104.44,104.28,104.41,35287.0,90.7404,90.8534,90.7143,90.8273,35287.0
2021-12-28 14:00:00,104.44,104.49,104.28,104.3,51308.0,90.8534,90.8969,90.7143,90.7317,51308.0
2021-12-28 14:30:00,104.29,104.34,104.18,104.31,32716.0,90.723,90.7665,90.6273,90.7404,32716.0
2021-12-28 15:00:00,104.31,104.42,104.29,104.35,47805.0,90.7404,90.836,90.723,90.7752,47805.0
2021-12-28 15:30:00,104.34,104.6,104.22,104.58,220497.0,90.7665,90.9926,90.6621,90.9752,220497.0
2021-12-29 09:30:00,104.76,104.8,104.23,104.46,57225.0,91.1318,91.1666,90.6708,90.8708,57225.0
2021-12-29 10:00:00,104.48,104.86,104.46,104.51,47111.0,90.8882,91.2188,90.8708,90.9143,47111.0
2021-12-29 10:30:00,104.54,104.66,104.48,104.5,52381.0,90.9404,91.0448,90.8882,90.9056,52381.0
2021-12-29 11:00:00,104.48,104.55,104.36,104.53,24063.0,90.8882,90.9491,90.7839,90.9317,24063.0
2021-12-29 11:30:00,104.52,104.76,104.51,104.68,32787.0,90.923,91.1318,90.9143,91.0622,32787.0
2021-12-29 12:00:00,104.7,104.8,104.63,104.76,33345.0,91.0796,91.1666,91.0187,91.1318,33345.0
2021-12-29 12:30:00,104.78,104.89,104.72,104.75,22315.0,91.1492,91.2449,91.097,91.1231,22315.0
2021-12-29 13:00:00,104.74,104.78,104.67,104.71,21249.0,91.1144,91.1492,91.0535,91.0883,21249.0
2021-12-29 13:30:00,104.73,104.82,104.68,104.78,34851.0,91.1057,91.184,91.0622,91.1492,34851.0
2021-12-29 14:00:00,104.77,104.82,104.69,104.69,31178.0,91.1405,91.184,91.0709,91.0709,31178.0
2021-12-29 14:30:00,104.69,104.7,104.55,104.65,41485.0,91.0709,91.0796,90.9491,91.0361,41485.0
2021-12-29 15:00:00,104.64,104.94,104.64,104.83,50115.0,91.0274,91.2884,91.0274,91.1927,50115.0
2021-12-29 15:30:00,104.86,105.03,104.76,104.77,177669.0,91.2188,91.3667,91.1318,91.1405,177669.0
2021-12-30 09:30:00,104.8,105.04,104.73,104.76,58025.0,91.1666,91.3754,91.1057,91.1318,58025.0
2021-12-30 10:00:00,104.76,104.79,104.4,104.55,51523.0,91.1318,91.1579,90.8186,90.9491,51523.0
2021-12-30 10:30:00,104.53,104.54,104.25,104.33,51805.0,90.9317,90.9404,90.6882,90.7578,51805.0
2021-12-30 11:00:00,104.37,104.41,104.26,104.39,57186.0,90.7926,90.8273,90.6969,90.81,57186.0
2021-12-30 11:30:00,104.4,104.44,104.18,104.23,65386.0,90.8186,90.8534,90.6273,90.6708,65386.0
2021-12-30 12:00:00,104.23,104.28,104.11,104.28,40764.0,90.6708,90.7143,90.5664,90.7143,40764.0
2021-12-30 12:30:00,104.27,104.36,104.22,104.29,33691.0,90.7056,90.7839,90.6621,90.723,33691.0
2021-12-30 13:00:00,104.29,104.4,104.25,104.26,36840.0,90.723,90.8186,90.6882,90.6969,36840.0
2021-12-30 13:30:00,104.28,104.37,104.16,104.37,42711.0,90.7143,90.7926,90.6099,90.7926,42711.0
2021-12-30 14:00:00,104.36,104.54,104.35,104.42,59059.0,90.7839,90.9404,90.7752,90.836,59059.0
2021-12-30 14:30:00,104.41,104.53,104.33,104.36,54965.0,90.8273,90.9317,90.7578,90.7839,54965.0
2021-12-30 15:00:00,104.37,104.58,104.31,104.5,91409.0,90.7926,90.9752,90.7404,90.9056,91409.0
2021-12-30 15:30:00,104.5,104.83,104.46,104.78,333156.0,90.9056,91.1927,90.8708,91.1492,333156.0
2021-12-31 09:30:00,104.72,105.05,104.59,104.74,59087.0,91.097,91.3841,90.9839,91.1144,59087.0
2021-12-31 10:00:00,104.73,104.89,104.57,104.77,61689.0,91.1057,91.2449,90.9665,91.1405,61689.0
2021-12-31 10:30:00,104.75,104.76,104.31,104.54,49611.0,91.1231,91.1318,90.7404,90.9404,49611.0
2021-12-31 11:00:00,104.53,104.62,104.06,104.07,64960.0,90.9317,91.01,90.5229,90.5316,64960.0
2021-12-31 11:30:00,104.06,104.21,103.99,104.09,130000.0,90.5229,90.6534,90.462,90.549,130000.0
2021-12-31 12:00:00,104.08,104.25,104.07,104.21,59683.0,90.5403,90.6882,90.5316,90.6534,59683.0
2021-12-31 12:30:00,104.22,104.63,104.19,104.59,58608.0,90.6621,91.0187,90.636,90.9839,58608.0
2021-12-31 13:00:00,104.59,104.77,104.59,104.77,38640.0,90.9839,91.1405,90.9839,91.1405,38640.0
2021-12-31 13:30:00,104.76,104.79,104.65,104.76,48575.0,91.1318,91.1579,91.0361,91.1318,48575.0
2021-12-31 14:00:00,104.76,104.91,104.69,104.77,70164.0,91.1318,91.2623,91.0709,91.1405,70164.0
2021-12-31 14:30:00,104.78,104.92,104.71,104.81,57023.0,91.1492,91.271,91.0883,91.1753,57023.0
2021-12-31 15:00:00,104.82,105.02,104.81,105.01,81700.0,91.184,91.358,91.1753,91.3493,81700.0
2021-12-31 15:30:00,105.02,105.23,104.75,104.9,329979.0,91.358,91.5407,91.1231,91.2536,329979.0
2022-01-03 09:30:00,104.91,104.91,104.3,104.53,110213.0,91.2623,91.2623,90.7317,90.9317,110213.0
2022-01-03 10:00:00,104.55,104.55,103.81,103.94,117865.0,90.9491,90.9491,90.3054,90.4185,117865.0
2022-01-03 10:30:00,103.96,103.97,103.44,103.51,126896.0,90.4359,90.4446,89.9835,90.0444,126896.0
2022-01-03 11:00:00,103.46,103.64,103.09,103.16,94513.0,90.0009,90.1575,89.6791,89.74,94513.0
2022-01-03 11:30:00,103.18,103.53,103.02,103.52,77284.0,89.7574,90.0618,89.6182,90.0531,77284.0
2022-01-03 12:00:00,103.51,103.83,103.47,103.77,79913.0,90.0444,90.3228,90.0096,90.2706,79913.0
2022-01-03 12:30:00,103.77,103.79,103.22,103.23,59997.0,90.2706,90.288,89.7922,89.8009,59997.0
2022-01-03 13:00:00,103.23,103.57,103.12,103.56,84673.0,89.8009,90.0966,89.7052,90.0879,84673.0
2022-01-03 13:30:00,103.56,103.79,103.49,103.78,119234.0,90.0879,90.288,90.027,90.2793,119234.0
2022-01-03 14:00:00,103.77,103.82,103.61,103.65,79743.0,90.2706,90.3141,90.1314,90.1662,79743.0
2022-01-03 14:30:00,103.7,103.9,103.64,103.64,187962.0,90.2097,90.3837,90.1575,90.1575,187962.0
2022-01-03 15:00:00,103.67,103.69,103.46,103.54,157884.0,90.1836,90.201,90.0009,90.0705,157884.0
2022-01-03 15:30:00,103.57,103.67,103.37,103.49,695517.0,90.0966,90.1836,89.9226,90.027,695517.0
2022-01-04 09:30:00,103.36,103.85,103.25,103.38,106621.0,89.9139,90.3402,89.8183,89.9313,106621.0
2022-01-04 10:00:00,103.37,103.89,103.36,103.5,70863.0,89.9226,90.375,89.9139,90.0357,70863.0
2022-01-04 10:30:00,103.47,104.71,103.47,104.67,109430.0,90.0096,91.0883,90.0096,91.0535,109430.0
2022-01-04 11:00:00,104.68,104.94,104.14,104.39,120011.0,91.0622,91.2884,90.5925,90.81,120011.0
2022-01-04 11:30:00,104.37,104.54,104.17,104.41,65835.0,90.7926,90.9404,90.6186,90.8273,65835.0
2022-01-04 12:00:00,104.38,104.51,103.87,103.92,50406.0,90.8013,90.9143,90.3576,90.4011,50406.0
2022-01-04 12:30:00,103.91,104.04,103.75,103.81,42888.0,90.3924,90.5055,90.2532,90.3054,42888.0
2022-01-04 13:00:00,103.79,103.96,103.77,103.85,40203.0,90.288,90.4359,90.2706,90.3402,40203.0
2022-01-04 13:30:00,103.87,103.91,103.5,103.74,49599.0,90.3576,90.3924,90.0357,90.2445,49599.0
2022-01-04 14:00:00,103.75,104.06,103.73,104.06,59933.0,90.2532,90.5229,90.2358,90.5229,59933.0
2022-01-04 14:30:00,104.06,104.14,103.8,103.82,50336.0,90.5229,90.5925,90.2967,90.3141,50336.0
2022-01-04 15:00:00,103.82,104.0,103.77,103.83,56400.0,90.3141,90.4707,90.2706,90.3228,56400.0
2022-01-04 15:30:00,103.84,103.94,103.38,103.4,392041.0,90.3315,90.4185,89.9313,89.9487,392041.0
2022-01-05 09:30:00,103.5,104.24,103.5,103.88,85811.0,90.0357,90.6795,90.0357,90.3663,85811.0
2022-01-05 10:00:00,103.88,104.3,103.47,104.3,71811.0,90.3663,90.7317,90.0096,90.7317,71811.0
2022-01-05 10:30:00,104.34,104.92,104.29,104.34,88276.0,90.7665,91.271,90.723,90.7665,88276.0
2022-01-05 11:00:00,104.31,104.37,104.17,104.3,47699.0,90.7404,90.7926,90.6186,90.7317,47699.0
2022-01-05 11:30:00,104.24,104.41,104.18,104.41,47144.0,90.6795,90.8273,90.6273,90.8273,47144.0
2022-01-05 12:00:00,104.39,104.71,104.38,104.71,48361.0,90.81,91.0883,90.8013,91.0883,48361.0
2022-01-05 12:30:00,104.71,104.81,104.66,104.76,43081.0,91.0883,91.1753,91.0448,91.1318,43081.0
2022-01-05 13:00:00,104.75,104.76,104.35,104.37,58231.0,91.1231,91.1318,90.7752,90.7926,58231.0
2022-01-05 13:30:00,104.38,104.56,104.36,104.37,59494.0,90.8013,90.9578,90.7839,90.7926,59494.0
2022-01-05 14:00:00,104.41,104.41,103.85,104.23,84894.0,90.8273,90.8273,90.3402,90.6708,84894.0
2022-01-05 14:30:00,104.22,104.26,103.83,104.06,82212.0,90.6621,90.6969,90.3228,90.5229,82212.0
2022-01-05 15:00:00,104.03,104.31,103.73,103.93,124485.0,90.4968,90.7404,90.2358,90.4098,124485.0
2022-01-05 15:30:00,103.92,104.05,103.56,103.64,328119.0,90.4011,90.5142,90.0879,90.1575,328119.0
2022-01-06 09:30:00,103.47,103.91,103.42,103.83,158598.0,90.0096,90.3924,89.9661,90.3228,158598.0
2022-01-06 10:00:00,103.77,104.77,103.76,104.12,147641.0,90.2706,91.1405,90.2619,90.5751,147641.0
2022-01-06 10:30:00,104.11,104.58,103.9,104.05,113179.0,90.5664,90.9752,90.3837,90.5142,113179.0
2022-01-06 11:00:00,104.05,104.08,103.7,103.91,98517.0,90.5142,90.5403,90.2097,90.3924,98517.0
2022-01-06 11:30:00,103.92,104.29,103.7,103.76,43349.0,90.4011,90.723,90.2097,90.2619,43349.0
2022-01-06 12:00:00,103.72,104.02,103.64,103.98,40459.0,90.2271,90.4881,90.1575,90.4533,40459.0
2022-01-06 12:30:00,104.01,104.06,103.8,103.85,23792.0,90.4794,90.5229,90.2967,90.3402,23792.0
2022-01-06 13:00:00,103.86,104.12,103.83,103.99,49002.0,90.3489,90.5751,90.3228,90.462,49002.0
2022-01-06 13:30:00,103.99,103.99,103.45,103.75,78644.0,90.462,90.462,89.9922,90.2532,78644.0
2022-01-06 14:00:00,103.73,103.82,103.38,103.69,86855.0,90.2358,90.3141,89.9313,90.201,86855.0
2022-01-06 14:30:00,103.68,103.95,103.51,103.71,74075.0,90.1923,90.4272,90.0444,90.2184,74075.0
2022-01-06 15:00:00,103.72,103.74,103.33,103.51,69927.0,90.2271,90.2445,89.8878,90.0444,69927.0
2022-01-06 15:30:00,103.47,103.75,103.37,103.46,364543.0,90.0096,90.2532,89.9226,90.0009,364543.0
2022-01-07 09:30:00,102.81,103.0,102.26,102.91,179640.0,89.4355,89.6008,88.957,89.5225,179640.0
2022-01-07 10:00:00,102.93,103.9,102.93,103.68,78479.0,89.5399,90.3837,89.5399,90.1923,78479.0
2022-01-07 10:30:00,103.72,104.33,103.46,104.09,102186.0,90.2271,90.7578,90.0009,90.549,102186.0
2022-01-07 11:00:00,104.05,104.36,103.92,104.08,98909.0,90.5142,90.7839,90.4011,90.5403,98909.0
2022-01-07 11:30:00,104.11,104.42,103.9,104.41,43796.0,90.5664,90.836,90.3837,90.8273,43796.0
2022-01-07 12:00:00,104.43,104.54,104.19,104.35,57747.0,90.8447,90.9404,90.636,90.7752,57747.0
2022-01-07 12:30:00,104.35,104.65,104.34,104.41,56549.0,90.7752,91.0361,90.7665,90.8273,56549.0
2022-01-07 13:00:00,104.43,104.67,104.43,104.67,50412.0,90.8447,91.0535,90.8447,91.0535,50412.0
2022-01-07 13:30:00,104.65,104.81,104.63,104.74,60857.0,91.0361,91.1753,91.0187,91.1144,60857.0
2022-01-07 14:00:00,104.73,104.97,104.73,104.88,91970.0,91.1057,91.3145,91.1057,91.2362,91970.0
2022-01-07 14:30:00,104.88,104.93,104.67,104.73,82944.0,91.2362,91.2797,91.0535,91.1057,82944.0
2022-01-07 15:00:00,104.73,104.85,104.65,104.73,87434.0,91.1057,91.2101,91.0361,91.1057,87434.0
2022-01-07 15:30:00,104.73,104.89,104.47,104.5,237733.0,91.1057,91.2449,90.8795,90.9056,237733.0
2022-01-10 09:30:00,104.65,105.05,104.35,104.88,159535.0,91.0361,91.3841,90.7752,91.2362,159535.0
2022-01-10 10:00:00,104.83,105.21,104.83,104.98,163929.0,91.1927,91.5233,91.1927,91.3232,163929.0
2022-01-10 10:30:00,104.99,105.32,104.77,104.79,143686.0,91.3319,91.619,91.1405,91.1579,143686.0
2022-01-10 11:00:00,104.8,104.94,104.33,104.37,110586.0,91.1666,91.2884,90.7578,90.7926,110586.0
2022-01-10 11:30:00,104.38,104.41,104.07,104.24,88361.0,90.8013,90.8273,90.5316,90.6795,88361.0
2022-01-10 12:00:00,104.23,104.69,104.17,104.69,72050.0,90.6708,91.0709,90.6186,91.0709,72050.0
2022-01-10 12:30:00,104.7,104.88,104.63,104.84,81019.0,91.0796,91.2362,91.0187,91.2014,81019.0
2022-01-10 13:00:00,104.85,105.03,104.59,104.65,81662.0,91.2101,91.3667,90.9839,91.0361,81662.0
2022-01-10 13:30:00,104.63,104.83,104.49,104.83,66488.0,91.0187,91.1927,90.8969,91.1927,66488.0
2022-01-10 14:00:00,104.82,105.02,104.75,104.78,83657.0,91.184,91.358,91.1231,91.1492,83657.0
2022-01-10 14:30:00,104.77,104.88,104.63,104.84,72431.0,91.1405,91.2362,91.0187,91.2014,72431.0
2022-01-10 15:00:00,104.83,104.86,104.4,104.52,95571.0,91.1927,91.2188,90.8186,90.923,95571.0
2022-01-10 15:30:00,104.52,104.6,104.19,104.58,276513.0,90.923,90.9926,90.636,90.9752,276513.0
2022-01-11 09:30:00,104.58,104.7,103.25,103.32,116323.0,90.9752,91.0796,89.8183,89.8791,116323.0
2022-01-11 10:00:00,103.25,103.58,103.2,103.26,110440.0,89.8183,90.1053,89.7748,89.827,110440.0
2022-01-11 10:30:00,103.26,103.46,103.07,103.36,140695.0,89.827,90.0009,89.6617,89.9139,140695.0
2022-01-11 11:00:00,103.31,103.33,102.79,102.81,252998.0,89.8704,89.8878,89.4181,89.4355,252998.0
2022-01-11 11:30:00,102.84,103.14,102.77,102.83,83004.0,89.4616,89.7226,89.4007,89.4529,83004.0
2022-01-11 12:00:00,102.78,103.08,102.7,103.08,87554.0,89.4094,89.6704,89.3398,89.6704,87554.0
2022-01-11 12:30:00,103.11,103.21,102.87,103.07,45578.0,89.6965,89.7835,89.4877,89.6617,45578.0
2022-01-11 13:00:00,103.06,103.17,102.98,103.16,45853.0,89.653,89.7487,89.5834,89.74,45853.0
2022-01-11 13:30:00,103.17,103.19,102.94,103.01,61124.0,89.7487,89.7661,89.5486,89.6095,61124.0
2022-01-11 14:00:00,103.0,103.02,102.53,102.64,92540.0,89.6008,89.6182,89.1919,89.2876,92540.0
2022-01-11 14:30:00,102.62,103.01,102.62,102.98,75845.0,89.2702,89.6095,89.2702,89.5834,75845.0
2022-01-11 15:00:00,102.97,103.22,102.97,103.17,85964.0,89.5747,89.7922,89.5747,89.7487,85964.0
2022-01-11 15:30:00,103.16,103.29,102.91,103.24,458034.0,89.74,89.853,89.5225,89.8096,458034.0
2022-01-12 09:30:00,102.68,103.03,102.2,102.75,143357.0,89.3224,89.6269,88.9048,89.3833,143357.0
2022-01-12 10:00:00,102.79,103.3,102.73,103.1,79608.0,89.4181,89.8617,89.3659,89.6878,79608.0
2022-01-12 10:30:00,103.1,103.67,103.07,103.57,77498.0,89.6878,90.1836,89.6617,90.0966,77498.0
2022-01-12 11:00:00,103.59,103.8,103.42,103.5,59004.0,90.114,90.2967,89.9661,90.0357,59004.0
2022-01-12 11:30:00,103.53,103.61,103.41,103.49,55887.0,90.0618,90.1314,89.9574,90.027,55887.0
2022-01-12 12:00:00,103.43,103.68,103.37,103.66,50469.0,89.9748,90.1923,89.9226,90.1749,50469.0
2022-01-12 12:30:00,103.67,103.67,103.37,103.65,43405.0,90.1836,90.1836,89.9226,90.1662,43405.0
2022-01-12 13:00:00,103.66,103.82,103.58,103.75,44879.0,90.1749,90.3141,90.1053,90.2532,44879.0
2022-01-12 13:30:00,103.76,103.78,103.49,103.51,37398.0,90.2619,90.2793,90.027,90.0444,37398.0
2022-01-12 14:00:00,103.53,103.69,103.47,103.64,62242.0,90.0618,90.201,90.0096,90.1575,62242.0
2022-01-12 14:30:00,103.63,103.74,103.55,103.63,57135.0,90.1488,90.2445,90.0792,90.1488,57135.0
2022-01-12 15:00:00,103.65,103.67,103.51,103.55,66998.0,90.1662,90.1836,90.0444,90.0792,66998.0
2022-01-12 15:30:00,103.55,103.77,103.38,103.62,243703.0,90.0792,90.2706,89.9313,90.1401,243703.0
2022-01-13 09:30:00,103.54,103.67,103.2,103.45,129977.0,90.0705,90.1836,89.7748,89.9922,129977.0
2022-01-13 10:00:00,103.45,104.06,103.45,103.95,106028.0,89.9922,90.5229,89.9922,90.4272,106028.0
2022-01-13 10:30:00,103.95,104.44,103.92,104.42,197710.0,90.4272,90.8534,90.4011,90.836,197710.0
2022-01-13 11:00:00,104.43,104.5,104.18,104.24,84324.0,90.8447,90.9056,90.6273,90.6795,84324.0
2022-01-13 11:30:00,104.25,104.25,103.97,104.04,86838.0,90.6882,90.6882,90.4446,90.5055,86838.0
2022-01-13 12:00:00,104.07,104.17,103.91,104.16,101202.0,90.5316,90.6186,90.3924,90.6099,101202.0
2022-01-13 12:30:00,104.15,104.35,104.06,104.35,92179.0,90.6012,90.7752,90.5229,90.7752,92179.0
2022-01-13 13:00:00,104.37,104.46,104.06,104.37,60483.0,90.7926,90.8708,90.5229,90.7926,60483.0
2022-01-13 13:30:00,104.38,104.39,104.1,104.19,44852.0,90.8013,90.81,90.5577,90.636,44852.0
2022-01-13 14:00:00,104.19,104.22,103.88,103.94,52072.0,90.636,90.6621,90.3663,90.4185,52072.0
2022-01-13 14:30:00,103.97,104.24,103.95,104.08,59213.0,90.4446,90.6795,90.4272,90.5403,59213.0
2022-01-13 15:00:00,104.08,104.17,103.91,104.11,71003.0,90.5403,90.6186,90.3924,90.5664,71003.0
2022-01-13 15:30:00,104.11,104.21,103.94,104.19,296802.0,90.5664,90.6534,90.4185,90.636,296802.0
2022-01-14 09:30:00,104.44,104.68,103.5,103.73,173934.0,90.8534,91.0622,90.0357,90.2358,173934.0
2022-01-14 10:00:00,103.79,104.13,103.48,103.58,75172.0,90.288,90.5838,90.0183,90.1053,75172.0
2022-01-14 10:30:00,103.6,104.07,103.54,104.02,68257.0,90.1227,90.5316,90.0705,90.4881,68257.0
2022-01-14 11:00:00,103.99,104.01,103.47,103.55,76352.0,90.462,90.4794,90.0096,90.0792,76352.0
2022-01-14 11:30:00,103.53,103.84,103.27,103.66,71162.0,90.0618,90.3315,89.8357,90.1749,71162.0
2022-01-14 12:00:00,103.67,103.82,103.52,103.55,42033.0,90.1836,90.3141,90.0531,90.0792,42033.0
2022-01-14 12:30:00,103.58,103.81,103.53,103.65,57746.0,90.1053,90.3054,90.0618,90.1662,57746.0
2022-01-14 13:00:00,103.61,103.93,103.5,103.89,56686.0,90.1314,90.4098,90.0357,90.375,56686.0
2022-01-14 13:30:00,103.88,103.98,103.55,103.65,60920.0,90.3663,90.4533,90.0792,90.1662,60920.0
2022-01-14 14:00:00,103.65,104.02,103.6,103.95,58387.0,90.1662,90.4881,90.1227,90.4272,58387.0
2022-01-14 14:30:00,103.94,104.28,103.94,104.15,62113.0,90.4185,90.7143,90.4185,90.6012,62113.0
2022-01-14 15:00:00,104.14,104.31,104.1,104.17,69689.0,90.5925,90.7404,90.5577,90.6186,69689.0
2022-01-14 15:30:00,104.14,104.28,104.02,104.04,420366.0,90.5925,90.7143,90.4881,90.5055,420366.0
2022-01-18 09:30:00,103.33,103.75,102.5,102.67,199866.0,89.8878,90.2532,89.1658,89.3137,199866.0
2022-01-18 10:00:00,102.68,102.71,101.77,102.13,139742.0,89.3224,89.3485,88.5308,88.844,139742.0
2022-01-18 10:30:00,102.12,102.62,102.12,102.62,124605.0,88.8353,89.2702,88.8353,89.2702,124605.0
2022-01-18 11:00:00,102.59,102.7,102.3,102.54,91061.0,89.2441,89.3398,88.9918,89.2006,91061.0
2022-01-18 11:30:00,102.54,102.59,102.09,102.2,81435.0,89.2006,89.2441,88.8092,88.9048,81435.0
2022-01-18 12:00:00,102.26,102.31,101.96,102.01,79013.0,88.957,89.0005,88.6961,88.7396,79013.0
2022-01-18 12:30:00,102.0,102.15,101.78,101.78,104028.0,88.7309,88.8614,88.5395,88.5395,104028.0
2022-01-18 13:00:00,101.77,102.25,101.75,102.09,80203.0,88.5308,88.9483,88.5134,88.8092,80203.0
2022-01-18 13:30:00,102.12,102.49,102.02,102.38,77702.0,88.8353,89.1571,88.7483,89.0614,77702.0
2022-01-18 14:00:00,102.37,102.57,102.34,102.54,66736.0,89.0527,89.2267,89.0266,89.2006,66736.0
2022-01-18 14:30:00,102.52,102.75,102.37,102.5,96088.0,89.1832,89.3833,89.0527,89.1658,96088.0
2022-01-18 15:00:00,102.49,102.55,102.03,102.15,108319.0,89.1571,89.2093,88.757,88.8614,108319.0
2022-01-18 15:30:00,102.15,102.3,101.74,101.87,525697.0,88.8614,88.9918,88.5047,88.6178,525697.0
2022-01-19 09:30:00,101.88,102.35,101.74,101.87,106884.0,88.6265,89.0353,88.5047,88.6178,106884.0
2022-01-19 10:00:00,101.87,101.98,101.3,101.54,126489.0,88.6178,88.7135,88.1219,88.3307,126489.0
2022-01-19 10:30:00,101.55,102.38,101.52,102.28,79339.0,88.3394,89.0614,88.3133,88.9744,79339.0
2022-01-19 11:00:00,102.23,102.83,102.08,102.68,94756.0,88.9309,89.4529,88.8005,89.3224,94756.0
2022-01-19 11:30:00,102.64,102.68,102.5,102.62,38865.0,89.2876,89.3224,89.1658,89.2702,38865.0
2022-01-19 12:00:00,102.6,102.6,102.2,102.37,40480.0,89.2528,89.2528,88.9048,89.0527,40480.0
2022-01-19 12:30:00,102.37,102.37,101.93,102.06,44576.0,89.0527,89.0527,88.67,88.7831,44576.0
2022-01-19 13:00:00,102.09,102.3,102.05,102.19,39199.0,88.8092,88.9918,88.7744,88.8961,39199.0
2022-01-19 13:30:00,102.17,102.21,101.73,101.78,55447.0,88.8787,88.9135,88.496,88.5395,55447.0
2022-01-19 14:00:00,101.76,102.21,101.76,102.15,72314.0,88.5221,88.9135,88.5221,88.8614,72314.0
2022-01-19 14:30:00,102.16,102.62,102.06,102.59,94822.0,88.87,89.2702,88.7831,89.2441,94822.0
2022-01-19 15:00:00,102.6,102.82,102.52,102.72,166049.0,89.2528,89.4442,89.1832,89.3572,166049.0
2022-01-19 15:30:00,102.69,102.71,102.12,102.17,432592.0,89.3311,89.3485,88.8353,88.8787,432592.0
2022-01-20 09:30:00,102.05,102.76,101.99,102.73,98426.0,88.7744,89.392,88.7222,89.3659,98426.0
2022-01-20 10:00:00,102.71,102.95,102.49,102.75,89835.0,89.3485,89.5573,89.1571,89.3833,89835.0
2022-01-20 10:30:00,102.73,103.33,102.71,103.23,100185.0,89.3659,89.8878,89.3485,89.8009,100185.0
2022-01-20 11:00:00,103.28,103.36,102.94,103.28,99392.0,89.8443,89.9139,89.5486,89.8443,99392.0
2022-01-20 11:30:00,103.29,103.53,103.22,103.38,87796.0,89.853,90.0618,89.7922,89.9313,87796.0
2022-01-20 12:00:00,103.38,103.41,103.08,103.19,77351.0,89.9313,89.9574,89.6704,89.7661,77351.0
2022-01-20 12:30:00,103.18,103.31,103.1,103.12,50107.0,89.7574,89.8704,89.6878,89.7052,50107.0
2022-01-20 13:00:00,103.11,103.14,102.87,103.08,62762.0,89.6965,89.7226,89.4877,89.6704,62762.0
2022-01-20 13:30:00,103.09,103.2,103.0,103.15,47511.0,89.6791,89.7748,89.6008,89.7313,47511.0
2022-01-20 14:00:00,103.14,103.28,103.02,103.11,70868.0,89.7226,89.8443,89.6182,89.6965,70868.0
2022-01-20 14:30:00,103.13,103.13,102.84,102.88,56972.0,89.7139,89.7139,89.4616,89.4964,56972.0
2022-01-20 15:00:00,102.88,102.89,102.48,102.73,75842.0,89.4964,89.5051,89.1484,89.3659,75842.0
2022-01-20 15:30:00,102.72,102.72,102.07,102.28,472633.0,89.3572,89.3572,88.7918,88.9744,472633.0
2022-01-21 09:30:00,103.02,104.21,102.87,104.12,395900.0,89.6182,90.6534,89.4877,90.5751,395900.0
2022-01-21 10:00:00,104.13,104.18,103.59,103.62,130678.0,90.5838,90.6273,90.114,90.1401,130678.0
2022-01-21 10:30:00,103.64,103.86,103.09,103.79,174133.0,90.1575,90.3489,89.6791,90.288,174133.0
2022-01-21 11:00:00,103.79,103.83,103.22,103.38,91120.0,90.288,90.3228,89.7922,89.9313,91120.0
2022-01-21 11:30:00,103.38,103.58,103.21,103.51,97728.0,89.9313,90.1053,89.7835,90.0444,97728.0
2022-01-21 12:00:00,103.48,103.72,103.26,103.61,71242.0,90.0183,90.2271,89.827,90.1314,71242.0
2022-01-21 12:30:00,103.61,103.62,103.27,103.39,91205.0,90.1314,90.1401,89.8357,89.94,91205.0
2022-01-21 13:00:00,103.41,103.62,103.25,103.37,95650.0,89.9574,90.1401,89.8183,89.9226,95650.0
2022-01-21 13:30:00,103.35,103.54,103.12,103.14,66100.0,89.9052,90.0705,89.7052,89.7226,66100.0
2022-01-21 14:00:00,103.12,103.51,103.08,103.42,129515.0,89.7052,90.0444,89.6704,89.9661,129515.0
2022-01-21 14:30:00,103.42,103.63,103.2,103.24,139507.0,89.9661,90.1488,89.7748,89.8096,139507.0
2022-01-21 15:00:00,103.24,103.26,102.74,102.88,176883.0,89.8096,89.827,89.3746,89.4964,176883.0
2022-01-21 15:30:00,102.88,103.21,102.66,102.98,435148.0,89.4964,89.7835,89.305,89.5834,435148.0
2022-01-24 09:30:00,103.62,103.98,103.06,103.55,309149.0,90.1401,90.4533,89.653,90.0792,309149.0
2022-01-24 10:00:00,103.58,103.59,102.85,103.01,249763.0,90.1053,90.114,89.4703,89.6095,249763.0
2022-01-24 10:30:00,102.97,103.44,102.68,102.76,261051.0,89.5747,89.9835,89.3224,89.392,261051.0
2022-01-24 11:00:00,102.75,102.86,102.34,102.63,243502.0,89.3833,89.479,89.0266,89.2789,243502.0
2022-01-24 11:30:00,102.62,102.66,101.91,102.39,153533.0,89.2702,89.305,88.6526,89.0701,153533.0
2022-01-24 12:00:00,102.39,102.76,102.24,102.41,120327.0,89.0701,89.392,88.9396,89.0875,120327.0
2022-01-24 12:30:00,102.39,102.71,101.98,102.0,233337.0,89.0701,89.3485,88.7135,88.7309,233337.0
2022-01-24 13:00:00,102.01,102.02,101.43,101.96,152773.0,88.7396,88.7483,88.235,88.6961,152773.0
2022-01-24 13:30:00,101.93,101.94,101.12,101.42,157611.0,88.67,88.6787,87.9653,88.2263,157611.0
2022-01-24 14:00:00,101.43,101.75,100.6,100.66,160159.0,88.235,88.5134,87.513,87.5652,160159.0
2022-01-24 14:30:00,100.69,101.01,100.25,100.63,104409.0,87.5913,87.8697,87.2085,87.5391,104409.0
2022-01-24 15:00:00,100.66,101.19,100.66,101.13,195056.0,87.5652,88.0262,87.5652,87.974,195056.0
2022-01-24 15:30:00,101.12,102.65,101.07,102.53,556556.0,87.9653,89.2963,87.9218,89.1919,556556.0
2022-01-25 09:30:00,101.71,103.15,101.6,102.15,297183.0,88.4786,89.7313,88.3829,88.8614,297183.0
2022-01-25 10:00:00,102.12,102.35,101.56,102.34,247200.0,88.8353,89.0353,88.3481,89.0266,247200.0
2022-01-25 10:30:00,102.33,102.83,102.28,102.41,207789.0,89.0179,89.4529,88.9744,89.0875,207789.0
2022-01-25 11:00:00,102.41,102.79,102.07,102.79,110336.0,89.0875,89.4181,88.7918,89.4181,110336.0
2022-01-25 11:30:00,102.8,102.82,101.96,102.06,79548.0,89.4268,89.4442,88.6961,88.7831,79548.0
2022-01-25 12:00:00,102.05,102.78,101.93,102.66,76393.0,88.7744,89.4094,88.67,89.305,76393.0
2022-01-25 12:30:00,102.64,102.69,101.96,102.1,75264.0,89.2876,89.3311,88.6961,88.8179,75264.0
2022-01-25 13:00:00,102.09,102.25,101.77,102.2,111653.0,88.8092,88.9483,88.5308,88.9048,111653.0
2022-01-25 13:30:00,102.19,102.78,102.18,102.65,98593.0,88.8961,89.4094,88.8874,89.2963,98593.0
2022-01-25 14:00:00,102.66,102.82,102.53,102.59,79272.0,89.305,89.4442,89.1919,89.2441,79272.0
2022-01-25 14:30:00,102.61,103.13,102.51,103.09,134321.0,89.2615,89.7139,89.1745,89.6791,134321.0
2022-01-25 15:00:00,103.11,103.15,102.47,102.5,90240.0,89.6965,89.7313,89.1397,89.1658,90240.0
2022-01-25 15:30:00,102.51,102.57,102.19,102.33,312132.0,89.1745,89.2267,88.8961,89.0179,312132.0
2022-01-26 09:30:00,102.18,103.22,101.86,103.0,129688.0,88.8874,89.7922,88.6091,89.6008,129688.0
2022-01-26 10:00:00,103.02,103.3,102.72,102.75,82386.0,89.6182,89.8617,89.3572,89.3833,82386.0
2022-01-26 10:30:00,102.81,102.82,102.33,102.54,73907.0,89.4355,89.4442,89.0179,89.2006,73907.0
2022-01-26 11:00:00,102.5,102.7,102.28,102.28,99583.0,89.1658,89.3398,88.9744,88.9744,99583.0
2022-01-26 11:30:00,102.31,102.58,102.12,102.33,51095.0,89.0005,89.2354,88.8353,89.0179,51095.0
2022-01-26 12:00:00,102.33,102.41,102.16,102.18,42231.0,89.0179,89.0875,88.87,88.8874,42231.0
2022-01-26 12:30:00,102.18,102.24,101.75,101.86,69224.0,88.8874,88.9396,88.5134,88.6091,69224.0
2022-01-26 13:00:00,101.87,102.11,101.73,101.73,59771.0,88.6178,88.8266,88.496,88.496,59771.0
2022-01-26 13:30:00,101.77,101.96,101.69,101.93,62366.0,88.5308,88.6961,88.4612,88.67,62366.0
2022-01-26 14:00:00,101.94,102.19,101.33,101.63,162810.0,88.6787,88.8961,88.148,88.409,162810.0
2022-01-26 14:30:00,101.6,101.95,101.42,101.95,202973.0,88.3829,88.6874,88.2263,88.6874,202973.0
2022-01-26 15:00:00,101.91,101.99,101.2,101.34,185982.0,88.6526,88.7222,88.0349,88.1567,185982.0
2022-01-26 15:30:00,101.34,102.2,101.25,101.97,433817.0,88.1567,88.9048,88.0784,88.7048,433817.0
2022-01-27 09:30:00,102.51,104.15,102.47,103.93,220353.0,89.1745,90.6012,89.1397,90.4098,220353.0
2022-01-27 10:00:00,103.92,104.12,103.61,103.61,154396.0,90.4011,90.5751,90.1314,90.1314,154396.0
2022-01-27 10:30:00,103.61,104.38,103.6,104.29,158953.0,90.1314,90.8013,90.1227,90.723,158953.0
2022-01-27 11:00:00,104.3,104.38,103.68,103.81,123907.0,90.7317,90.8013,90.1923,90.3054,123907.0
2022-01-27 11:30:00,103.84,104.17,103.84,104.1,108757.0,90.3315,90.6186,90.3315,90.5577,108757.0
2022-01-27 12:00:00,104.08,104.19,103.26,103.33,94106.0,90.5403,90.636,89.827,89.8878,94106.0
2022-01-27 12:30:00,103.35,103.39,102.89,103.14,110834.0,89.9052,89.94,89.5051,89.7226,110834.0
2022-01-27 13:00:00,103.11,103.16,102.73,102.79,137780.0,89.6965,89.74,89.3659,89.4181,137780.0
2022-01-27 13:30:00,102.8,103.0,102.67,102.89,143369.0,89.4268,89.6008,89.3137,89.5051,143369.0
2022-01-27 14:00:00,102.86,103.4,102.84,103.06,166104.0,89.479,89.9487,89.4616,89.653,166104.0
2022-01-27 14:30:00,103.08,103.57,103.07,103.14,107283.0,89.6704,90.0966,89.6617,89.7226,107283.0
2022-01-27 15:00:00,103.15,103.49,102.89,103.32,109416.0,89.7313,90.027,89.5051,89.8791,109416.0
2022-01-27 15:30:00,103.33,103.58,103.13,103.24,408417.0,89.8878,90.1053,89.7139,89.8096,408417.0
2022-01-28 09:30:00,103.19,103.33,102.8,103.05,212263.0,89.7661,89.8878,89.4268,89.6443,212263.0
2022-01-28 10:00:00,103.01,103.64,102.87,103.64,172783.0,89.6095,90.1575,89.4877,90.1575,172783.0
2022-01-28 10:30:00,103.7,103.88,103.26,103.42,165425.0,90.2097,90.3663,89.827,89.9661,165425.0
2022-01-28 11:00:00,103.45,103.51,102.88,103.19,95663.0,89.9922,90.0444,89.4964,89.7661,95663.0
2022-01-28 11:30:00,103.21,103.63,103.17,103.53,75857.0,89.7835,90.1488,89.7487,90.0618,75857.0
2022-01-28 12:00:00,103.5,103.92,103.42,103.75,108170.0,90.0357,90.4011,89.9661,90.2532,108170.0
2022-01-28 12:30:00,103.75,103.89,103.53,103.81,79979.0,90.2532,90.375,90.0618,90.3054,79979.0
2022-01-28 13:00:00,103.83,104.14,103.78,103.92,75832.0,90.3228,90.5925,90.2793,90.4011,75832.0
2022-01-28 13:30:00,103.95,104.26,103.89,104.05,63716.0,90.4272,90.6969,90.375,90.5142,63716.0
2022-01-28 14:00:00,104.04,104.2,103.85,103.87,74793.0,90.5055,90.6447,90.3402,90.3576,74793.0
2022-01-28 14:30:00,103.86,104.29,103.66,104.23,96492.0,90.3489,90.723,90.1749,90.6708,96492.0
2022-01-28 15:00:00,104.24,104.44,104.12,104.31,87551.0,90.6795,90.8534,90.5751,90.7404,87551.0
2022-01-28 15:30:00,104.31,104.77,104.16,104.73,311742.0,90.7404,91.1405,90.6099,91.1057,311742.0
2022-01-31 09:30:00,103.87,104.56,103.46,104.39,189382.0,90.3576,90.9578,90.0009,90.81,189382.0
2022-01-31 10:00:00,104.32,104.47,103.82,104.18,185064.0,90.7491,90.8795,90.3141,90.6273,185064.0
2022-01-31 10:30:00,104.18,104.34,104.05,104.18,105969.0,90.6273,90.7665,90.5142,90.6273,105969.0
2022-01-31 11:00:00,104.22,104.6,104.09,104.33,103954.0,90.6621,90.9926,90.549,90.7578,103954.0
2022-01-31 11:30:00,104.35,104.69,104.24,104.65,68210.0,90.7752,91.0709,90.6795,91.0361,68210.0
2022-01-31 12:00:00,104.66,105.22,104.64,104.99,89077.0,91.0448,91.532,91.0274,91.3319,89077.0
2022-01-31 12:30:00,104.99,105.0,104.66,104.71,51482.0,91.3319,91.3406,91.0448,91.0883,51482.0
2022-01-31 13:00:00,104.73,104.91,104.58,104.85,65757.0,91.1057,91.2623,90.9752,91.2101,65757.0
2022-01-31 13:30:00,104.84,105.0,104.64,104.79,70424.0,91.2014,91.3406,91.0274,91.1579,70424.0
2022-01-31 14:00:00,104.8,105.09,104.76,104.93,84831.0,91.1666,91.4189,91.1318,91.2797,84831.0
2022-01-31 14:30:00,104.92,105.16,104.9,104.99,106741.0,91.271,91.4798,91.2536,91.3319,106741.0
2022-01-31 15:00:00,105.01,105.08,104.85,105.0,206278.0,91.3493,91.4102,91.2101,91.3406,206278.0
2022-01-31 15:30:00,105.02,105.24,104.79,105.08,421158.0,91.358,91.5494,91.1579,91.4102,421158.0
2022-02-01 09:30:00,104.55,105.08,104.17,104.45,162249.0,90.9491,91.4102,90.6186,90.8621,162249.0
2022-02-01 10:00:00,104.41,104.41,103.12,103.12,146969.0,90.8273,90.8273,89.7052,89.7052,146969.0
2022-02-01 10:30:00,103.1,103.52,102.9,103.47,164496.0,89.6878,90.0531,89.5138,90.0096,164496.0
2022-02-01 11:00:00,103.45,103.52,102.69,102.7,152505.0,89.9922,90.0531,89.3311,89.3398,152505.0
2022-02-01 11:30:00,102.69,102.76,102.39,102.59,162884.0,89.3311,89.392,89.0701,89.2441,162884.0
2022-02-01 12:00:00,102.59,103.13,102.55,103.09,135860.0,89.2441,89.7139,89.2093,89.6791,135860.0
2022-02-01 12:30:00,103.07,103.08,102.87,102.92,69924.0,89.6617,89.6704,89.4877,89.5312,69924.0
2022-02-01 13:00:00,102.9,103.28,102.78,103.23,111527.0,89.5138,89.8443,89.4094,89.8009,111527.0
2022-02-01 13:30:00,103.22,103.95,103.21,103.94,101751.0,89.7922,90.4272,89.7835,90.4185,101751.0
2022-02-01 14:00:00,103.91,103.92,103.63,103.87,67035.0,90.3924,90.4011,90.1488,90.3576,67035.0
2022-02-01 14:30:00,103.8,103.85,103.43,103.52,57762.0,90.2967,90.3402,89.9748,90.0531,57762.0
2022-02-01 15:00:00,103.51,103.81,103.51,103.77,83785.0,90.0444,90.3054,90.0444,90.2706,83785.0
2022-02-01 15:30:00,103.76,103.84,103.43,103.46,376029.0,90.2619,90.3315,89.9748,90.0009,376029.0
2022-02-02 09:30:00,103.35,104.14,103.05,103.96,139180.0,89.9052,90.5925,89.6443,90.4359,139180.0
2022-02-02 10:00:00,103.99,104.25,103.76,103.87,129355.0,90.462,90.6882,90.2619,90.3576,129355.0
2022-02-02 10:30:00,103.86,104.25,103.83,104.2,109110.0,90.3489,90.6882,90.3228,90.6447,109110.0
2022-02-02 11:00:00,104.2,104.81,104.18,104.76,96449.0,90.6447,91.1753,90.6273,91.1318,96449.0
2022-02-02 11:30:00,104.77,105.22,104.71,104.87,141892.0,91.1405,91.532,91.0883,91.2275,141892.0
2022-02-02 12:00:00,104.85,105.06,104.7,104.93,61626.0,91.2101,91.3928,91.0796,91.2797,61626.0
2022-02-02 12:30:00,104.94,105.02,104.76,104.88,51690.0,91.2884,91.358,91.1318,91.2362,51690.0
2022-02-02 13:00:00,104.91,105.13,104.85,105.13,62291.0,91.2623,91.4537,91.2101,91.4537,62291.0
2022-02-02 13:30:00,105.13,105.18,105.01,105.13,70165.0,91.4537,91.4972,91.3493,91.4537,70165.0
2022-02-02 14:00:00,105.1,105.17,104.95,105.05,65275.0,91.4276,91.4885,91.2971,91.3841,65275.0
2022-02-02 14:30:00,105.07,105.11,104.88,104.9,56114.0,91.4015,91.4363,91.2362,91.2536,56114.0
2022-02-02 15:00:00,104.91,105.05,104.85,104.97,83181.0,91.2623,91.3841,91.2101,91.3145,83181.0
2022-02-02 15:30:00,104.99,105.16,104.95,105.0,379408.0,91.3319,91.4798,91.2971,91.3406,379408.0
2022-02-03 09:30:00,105.22,105.76,104.7,105.27,180068.0,91.532,92.0017,91.0796,91.5755,180068.0
2022-02-03 10:00:00,105.29,105.49,104.92,105.17,67057.0,91.5929,91.7669,91.271,91.4885,67057.0
2022-02-03 10:30:00,105.17,105.71,105.12,105.33,76512.0,91.4885,91.9582,91.445,91.6277,76512.0
2022-02-03 11:00:00,105.35,105.55,105.22,105.52,93317.0,91.6451,91.819,91.532,91.7929,93317.0
2022-02-03 11:30:00,105.51,105.66,105.37,105.65,106589.0,91.7842,91.9147,91.6625,91.906,106589.0
2022-02-03 12:00:00,105.66,105.73,105.37,105.45,75540.0,91.9147,91.9756,91.6625,91.7321,75540.0
2022-02-03 12:30:00,105.45,105.46,105.17,105.4,79983.0,91.7321,91.7408,91.4885,91.6886,79983.0
2022-02-03 13:00:00,105.39,105.43,105.19,105.23,49704.0,91.6799,91.7147,91.5059,91.5407,49704.0
2022-02-03 13:30:00,105.25,105.43,105.24,105.35,46757.0,91.5581,91.7147,91.5494,91.6451,46757.0
2022-02-03 14:00:00,105.34,105.34,105.06,105.16,63903.0,91.6364,91.6364,91.3928,91.4798,63903.0
2022-02-03 14:30:00,105.14,105.19,104.98,105.18,77336.0,91.4624,91.5059,91.3232,91.4972,77336.0
2022-02-03 15:00:00,105.18,105.37,105.09,105.37,103562.0,91.4972,91.6625,91.4189,91.6625,103562.0
2022-02-03 15:30:00,105.35,105.5,105.08,105.41,353831.0,91.6451,91.7756,91.4102,91.6973,353831.0
2022-02-04 09:30:00,104.56,105.34,104.48,104.93,96458.0,90.9578,91.6364,90.8882,91.2797,96458.0
2022-02-04 10:00:00,104.9,105.0,103.99,104.02,133739.0,91.2536,91.3406,90.462,90.4881,133739.0
2022-02-04 10:30:00,104.04,104.26,103.63,103.91,103680.0,90.5055,90.6969,90.1488,90.3924,103680.0
2022-02-04 11:00:00,103.94,104.4,103.76,104.22,69847.0,90.4185,90.8186,90.2619,90.6621,69847.0
2022-02-04 11:30:00,104.23,104.53,104.18,104.48,73000.0,90.6708,90.9317,90.6273,90.8882,73000.0
2022-02-04 12:00:00,104.48,104.58,104.39,104.57,33892.0,90.8882,90.9752,90.81,90.9665,33892.0
2022-02-04 12:30:00,104.57,104.57,104.31,104.46,55238.0,90.9665,90.9665,90.7404,90.8708,55238.0
2022-02-04 13:00:00,104.45,104.78,104.43,104.54,74763.0,90.8621,91.1492,90.8447,90.9404,74763.0
2022-02-04 13:30:00,104.55,104.76,104.44,104.62,85073.0,90.9491,91.1318,90.8534,91.01,85073.0
2022-02-04 14:00:00,104.64,104.71,104.49,104.61,70279.0,91.0274,91.0883,90.8969,91.0013,70279.0
2022-02-04 14:30:00,104.57,104.89,104.57,104.87,59329.0,90.9665,91.2449,90.9665,91.2275,59329.0
2022-02-04 15:00:00,104.87,105.21,104.76,105.08,108828.0,91.2275,91.5233,91.1318,91.4102,108828.0
2022-02-04 15:30:00,105.09,105.1,104.23,104.25,385462.0,91.4189,91.4276,90.6708,90.6882,385462.0
2022-02-07 09:30:00,104.14,104.59,103.35,103.48,172197.0,90.5925,90.9839,89.9052,90.0183,172197.0
2022-02-07 10:00:00,103.5,104.26,103.5,104.26,101377.0,90.0357,90.6969,90.0357,90.6969,101377.0
2022-02-07 10:30:00,104.23,104.34,103.68,103.71,51095.0,90.6708,90.7665,90.1923,90.2184,51095.0
2022-02-07 11:00:00,103.69,103.96,103.42,103.93,59164.0,90.201,90.4359,89.9661,90.4098,59164.0
2022-02-07 11:30:00,103.94,104.51,103.93,104.48,64991.0,90.4185,90.9143,90.4098,90.8882,64991.0
2022-02-07 12:00:00,104.49,104.49,104.09,104.28,67532.0,90.8969,90.8969,90.549,90.7143,67532.0
2022-02-07 12:30:00,104.3,104.5,104.25,104.29,66077.0,90.7317,90.9056,90.6882,90.723,66077.0
2022-02-07 13:00:00,104.3,104.4,104.08,104.27,53982.0,90.7317,90.8186,90.5403,90.7056,53982.0
2022-02-07 13:30:00,104.29,104.49,104.25,104.48,49275.0,90.723,90.8969,90.6882,90.8882,49275.0
2022-02-07 14:00:00,104.44,104.66,104.35,104.58,46951.0,90.8534,91.0448,90.7752,90.9752,46951.0
2022-02-07 14:30:00,104.58,104.82,104.55,104.78,65965.0,90.9752,91.184,90.9491,91.1492,65965.0
2022-02-07 15:00:00,104.76,104.77,104.43,104.45,157774.0,91.1318,91.1405,90.8447,90.8621,157774.0
2022-02-07 15:30:00,104.46,104.56,104.07,104.34,323305.0,90.8708,90.9578,90.5316,90.7665,323305.0
2022-02-08 09:30:00,105.27,105.36,104.61,104.89,135848.0,91.5755,91.6538,91.0013,91.2449,135848.0
2022-02-08 10:00:00,104.9,105.08,104.39,104.81,84268.0,91.2536,91.4102,90.81,91.1753,84268.0
2022-02-08 10:30:00,104.82,104.99,104.62,104.67,52667.0,91.184,91.3319,91.01,91.0535,52667.0
2022-02-08 11:00:00,104.65,104.84,104.55,104.82,71170.0,91.0361,91.2014,90.9491,91.184,71170.0
2022-02-08 11:30:00,104.81,105.05,104.75,105.04,95108.0,91.1753,91.3841,91.1231,91.3754,95108.0
2022-02-08 12:00:00,105.06,105.07,104.63,104.67,56624.0,91.3928,91.4015,91.0187,91.0535,56624.0
2022-02-08 12:30:00,104.68,104.72,104.48,104.67,42138.0,91.0622,91.097,90.8882,91.0535,42138.0
2022-02-08 13:00:00,104.69,104.77,104.56,104.59,54428.0,91.0709,91.1405,90.9578,90.9839,54428.0
2022-02-08 13:30:00,104.59,104.92,104.58,104.88,47206.0,90.9839,91.271,90.9752,91.2362,47206.0
2022-02-08 14:00:00,104.86,104.86,104.4,104.48,50445.0,91.2188,91.2188,90.8186,90.8882,50445.0
2022-02-08 14:30:00,104.46,104.51,104.07,104.12,45536.0,90.8708,90.9143,90.5316,90.5751,45536.0
2022-02-08 15:00:00,104.13,104.42,104.06,104.31,55623.0,90.5838,90.836,90.5229,90.7404,55623.0
2022-02-08 15:30:00,104.32,104.46,104.08,104.39,348669.0,90.7491,90.8708,90.5403,90.81,348669.0
2022-02-09 09:30:00,104.75,105.21,104.62,104.75,121964.0,91.1231,91.5233,91.01,91.1231,121964.0
2022-02-09 10:00:00,104.75,105.16,104.52,104.69,87612.0,91.1231,91.4798,90.923,91.0709,87612.0
2022-02-09 10:30:00,104.68,104.82,104.53,104.65,72277.0,91.0622,91.184,90.9317,91.0361,72277.0
2022-02-09 11:00:00,104.63,104.63,104.22,104.51,58433.0,91.0187,91.0187,90.6621,90.9143,58433.0
2022-02-09 11:30:00,104.5,104.6,104.33,104.6,67559.0,90.9056,90.9926,90.7578,90.9926,67559.0
2022-02-09 12:00:00,104.58,104.7,104.48,104.59,41595.0,90.9752,91.0796,90.8882,90.9839,41595.0
2022-02-09 12:30:00,104.57,104.67,104.49,104.65,48699.0,90.9665,91.0535,90.8969,91.0361,48699.0
2022-02-09 13:00:00,104.65,104.76,104.54,104.63,57712.0,91.0361,91.1318,90.9404,91.0187,57712.0
2022-02-09 13:30:00,104.63,104.7,104.54,104.55,45416.0,91.0187,91.0796,90.9404,90.9491,45416.0
2022-02-09 14:00:00,104.53,104.72,104.39,104.7,51545.0,90.9317,91.097,90.81,91.0796,51545.0
2022-02-09 14:30:00,104.7,104.83,104.49,104.58,75519.0,91.0796,91.1927,90.8969,90.9752,75519.0
2022-02-09 15:00:00,104.58,104.58,104.34,104.53,102263.0,90.9752,90.9752,90.7665,90.9317,102263.0
2022-02-09 15:30:00,104.54,104.72,104.27,104.72,389513.0,90.9404,91.097,90.7056,91.097,389513.0
2022-02-10 09:30:00,104.19,104.33,102.91,103.44,309238.0,90.636,90.7578,89.5225,89.9835,309238.0
2022-02-10 10:00:00,103.4,103.46,102.33,102.33,242945.0,89.9487,90.0009,89.0179,89.0179,242945.0
2022-02-10 10:30:00,102.38,102.73,101.8,101.99,341421.0,89.0614,89.3659,88.5569,88.7222,341421.0
2022-02-10 11:00:00,101.98,102.44,101.22,101.29,177082.0,88.7135,89.1136,88.0523,88.1132,177082.0
2022-02-10 11:30:00,101.28,101.53,101.07,101.14,219171.0,88.1045,88.322,87.9218,87.9827,219171.0
2022-02-10 12:00:00,101.16,101.27,100.72,100.79,194002.0,88.0001,88.0958,87.6174,87.6783,194002.0
2022-02-10 12:30:00,100.8,100.9,100.3,100.41,173414.0,87.687,87.774,87.252,87.3477,173414.0
2022-02-10 13:00:00,100.42,100.49,100.03,100.04,238285.0,87.3564,87.4173,87.0171,87.0258,238285.0
2022-02-10 13:30:00,100.04,100.4,99.95,100.38,171291.0,87.0258,87.339,86.9475,87.3216,171291.0
2022-02-10 14:00:00,100.37,100.64,99.99,100.07,190589.0,87.3129,87.5478,86.9823,87.0519,190589.0
2022-02-10 14:30:00,100.09,100.17,99.57,99.69,266391.0,87.0693,87.1389,86.617,86.7214,266391.0
2022-02-10 15:00:00,99.69,100.3,99.62,100.14,257931.0,86.7214,87.252,86.6605,87.1128,257931.0
2022-02-10 15:30:00,100.12,100.15,99.78,99.79,985918.0,87.0954,87.1215,86.7997,86.8084,985918.0
2022-02-11 09:30:00,100.1,100.76,100.03,100.74,256865.0,87.078,87.6522,87.0171,87.6348,256865.0
2022-02-11 10:00:00,100.67,100.86,100.41,100.66,132247.0,87.5739,87.7392,87.3477,87.5652,132247.0
2022-02-11 10:30:00,100.7,100.73,100.14,100.27,119346.0,87.6,87.6261,87.1128,87.2259,119346.0
2022-02-11 11:00:00,100.23,100.39,99.97,100.03,99250.0,87.1911,87.3303,86.9649,87.0171,99250.0
2022-02-11 11:30:00,100.03,100.38,99.99,100.31,119563.0,87.0171,87.3216,86.9823,87.2607,119563.0
2022-02-11 12:00:00,100.34,100.48,100.19,100.4,129208.0,87.2868,87.4086,87.1563,87.339,129208.0
2022-02-11 12:30:00,100.4,100.59,100.38,100.58,121105.0,87.339,87.5043,87.3216,87.4956,121105.0
2022-02-11 13:00:00,100.59,100.66,100.38,100.43,82605.0,87.5043,87.5652,87.3216,87.3651,82605.0
2022-02-11 13:30:00,100.41,100.45,99.56,99.78,250575.0,87.3477,87.3825,86.6083,86.7997,250575.0
2022-02-11 14:00:00,99.75,100.45,99.71,100.06,167602.0,86.7736,87.3825,86.7388,87.0432,167602.0
2022-02-11 14:30:00,100.07,100.45,99.83,100.07,82268.0,87.0519,87.3825,86.8432,87.0519,82268.0
2022-02-11 15:00:00,100.06,100.13,99.72,99.84,225691.0,87.0432,87.1041,86.7475,86.8519,225691.0
2022-02-11 15:30:00,99.82,100.24,99.64,99.74,480140.0,86.8345,87.1998,86.6779,86.7649,480140.0
2022-02-14 09:30:00,100.55,101.01,100.04,100.45,381371.0,87.4695,87.8697,87.0258,87.3825,381371.0
2022-02-14 10:00:00,100.48,100.6,99.8,99.94,163254.0,87.4086,87.513,86.8171,86.9388,163254.0
2022-02-14 10:30:00,99.98,100.07,99.15,99.23,218083.0,86.9736,87.0519,86.2516,86.3212,218083.0
2022-02-14 11:00:00,99.21,99.26,98.63,99.07,210964.0,86.3038,86.3473,85.7993,86.182,210964.0
2022-02-14 11:30:00,99.06,99.47,99.03,99.41,107553.0,86.1733,86.53,86.1472,86.4778,107553.0
2022-02-14 12:00:00,99.4,99.47,99.01,99.37,118042.0,86.4691,86.53,86.1298,86.443,118042.0
2022-02-14 12:30:00,99.36,99.73,99.32,99.71,94822.0,86.4343,86.7562,86.3995,86.7388,94822.0
2022-02-14 13:00:00,99.72,100.02,99.72,99.91,171532.0,86.7475,87.0084,86.7475,86.9128,171532.0
2022-02-14 13:30:00,99.89,99.89,99.36,99.38,107022.0,86.8954,86.8954,86.4343,86.4517,107022.0
2022-02-14 14:00:00,99.38,99.63,99.19,99.35,153022.0,86.4517,86.6692,86.2864,86.4256,153022.0
2022-02-14 14:30:00,99.32,99.76,99.25,99.64,126933.0,86.3995,86.7823,86.3386,86.6779,126933.0
2022-02-14 15:00:00,99.62,99.9,99.57,99.66,164233.0,86.6605,86.9041,86.617,86.6953,164233.0
2022-02-14 15:30:00,99.65,100.25,99.6,99.94,594646.0,86.6866,87.2085,86.6431,86.9388,594646.0
2022-02-15 09:30:00,100.13,100.65,99.9,100.15,190523.0,87.1041,87.5565,86.9041,87.1215,190523.0
2022-02-15 10:00:00,100.16,100.96,100.16,100.95,137443.0,87.1302,87.8262,87.1302,87.8175,137443.0
2022-02-15 10:30:00,100.96,101.11,100.86,100.92,129081.0,87.8262,87.9566,87.7392,87.7914,129081.0
2022-02-15 11:00:00,100.94,100.98,100.11,100.27,103568.0,87.8088,87.8436,87.0867,87.2259,103568.0
2022-02-15 11:30:00,100.25,100.34,99.82,100.14,202666.0,87.2085,87.2868,86.8345,87.1128,202666.0
2022-02-15 12:00:00,100.16,100.21,99.89,100.19,83529.0,87.1302,87.1737,86.8954,87.1563,83529.0
2022-02-15 12:30:00,100.17,100.27,99.87,99.9,75121.0,87.1389,87.2259,86.878,86.9041,75121.0
2022-02-15 13:00:00,99.92,100.0,99.85,100.0,80163.0,86.9215,86.991,86.8606,86.991,80163.0
2022-02-15 13:30:00,99.99,100.07,99.68,99.69,144707.0,86.9823,87.0519,86.7127,86.7214,144707.0
2022-02-15 14:00:00,99.7,99.7,99.07,99.15,159564.0,86.7301,86.7301,86.182,86.2516,159564.0
2022-02-15 14:30:00,99.15,99.26,98.77,98.92,178619.0,86.2516,86.3473,85.9211,86.0515,178619.0
2022-02-15 15:00:00,98.9,99.19,98.81,99.13,181191.0,86.0341,86.2864,85.9559,86.2342,181191.0
2022-02-15 15:30:00,99.13,99.39,98.82,99.31,488990.0,86.2342,86.4604,85.9645,86.3908,488990.0
2022-02-16 09:30:00,99.36,99.82,99.35,99.47,121625.0,86.4343,86.8345,86.4256,86.53,121625.0
2022-02-16 10:00:00,99.47,99.65,99.2,99.23,143243.0,86.53,86.6866,86.2951,86.3212,143243.0
2022-02-16 10:30:00,99.25,99.26,98.94,98.99,180421.0,86.3386,86.3473,86.0689,86.1124,180421.0
2022-02-16 11:00:00,98.98,99.28,98.9,99.25,77239.0,86.1037,86.3647,86.0341,86.3386,77239.0
2022-02-16 11:30:00,99.27,99.38,99.1,99.34,68509.0,86.356,86.4517,86.2081,86.4169,68509.0
2022-02-16 12:00:00,99.34,99.41,99.18,99.28,57077.0,86.4169,86.4778,86.2777,86.3647,57077.0
2022-02-16 12:30:00,99.27,99.47,99.14,99.47,62399.0,86.356,86.53,86.2429,86.53,62399.0
2022-02-16 13:00:00,99.45,99.59,99.3,99.43,262075.0,86.5126,86.6344,86.3821,86.4952,262075.0
2022-02-16 13:30:00,99.45,99.51,99.06,99.18,69695.0,86.5126,86.5648,86.1733,86.2777,69695.0
2022-02-16 14:00:00,99.18,99.62,99.04,99.57,116071.0,86.2777,86.6605,86.1559,86.617,116071.0
2022-02-16 14:30:00,99.57,99.8,99.5,99.78,91117.0,86.617,86.8171,86.5561,86.7997,91117.0
2022-02-16 15:00:00,99.78,99.88,99.67,99.83,90814.0,86.7997,86.8867,86.704,86.8432,90814.0
2022-02-16 15:30:00,99.82,99.97,99.47,99.54,498706.0,86.8345,86.9649,86.53,86.5909,498706.0
2022-02-17 09:30:00,98.47,98.5,97.58,97.59,129175.0,86.5147,86.541,85.7327,85.7415,129175.0
2022-02-17 10:00:00,97.6,98.29,97.53,98.26,71772.0,85.7503,86.3565,85.6888,86.3302,71772.0
2022-02-17 10:30:00,98.26,98.44,98.18,98.41,106983.0,86.3302,86.4883,86.2599,86.462,106983.0
2022-02-17 11:00:00,98.43,98.55,97.98,98.03,66701.0,86.4795,86.585,86.0842,86.1281,66701.0
2022-02-17 11:30:00,98.05,98.64,97.94,98.54,117512.0,86.1457,86.664,86.049,86.5762,117512.0
2022-02-17 12:00:00,98.54,98.77,98.47,98.65,97063.0,86.5762,86.7783,86.5147,86.6728,97063.0
2022-02-17 12:30:00,98.63,98.65,98.43,98.55,60914.0,86.6553,86.6728,86.4795,86.585,60914.0
2022-02-17 13:00:00,98.54,99.0,98.51,98.94,68946.0,86.5762,86.9803,86.5498,86.9276,68946.0
2022-02-17 13:30:00,98.92,99.16,98.85,99.07,71289.0,86.9101,87.1209,86.8485,87.0418,71289.0
2022-02-17 14:00:00,99.07,99.12,98.8,98.8,48754.0,87.0418,87.0858,86.8046,86.8046,48754.0
2022-02-17 14:30:00,98.79,98.87,98.69,98.8,49879.0,86.7958,86.8661,86.708,86.8046,49879.0
2022-02-17 15:00:00,98.75,98.84,98.35,98.63,81368.0,86.7607,86.8398,86.4093,86.6553,81368.0
2022-02-17 15:30:00,98.63,98.86,98.43,98.72,287319.0,86.6553,86.8573,86.4795,86.7343,287319.0
2022-02-18 09:30:00,98.36,99.47,98.08,99.46,190456.0,86.418,87.3933,86.172,87.3845,190456.0
2022-02-18 10:00:00,99.5,99.81,99.31,99.73,93149.0,87.4196,87.692,87.2527,87.6217,93149.0
2022-02-18 10:30:00,99.73,100.08,99.62,100.0,163451.0,87.6217,87.9292,87.5251,87.8589,163451.0
2022-02-18 11:00:00,100.0,100.19,99.56,99.71,101990.0,87.8589,88.0259,87.4723,87.6041,101990.0
2022-02-18 11:30:00,99.7,99.8,99.23,99.26,76916.0,87.5954,87.6832,87.1824,87.2088,76916.0
2022-02-18 12:00:00,99.25,99.45,99.19,99.43,70458.0,87.2,87.3757,87.1473,87.3581,70458.0
2022-02-18 12:30:00,99.41,99.42,98.94,98.94,97899.0,87.3406,87.3493,86.9276,86.9276,97899.0
2022-02-18 13:00:00,98.93,99.32,98.88,99.08,52956.0,86.9188,87.2615,86.8749,87.0506,52956.0
2022-02-18 13:30:00,99.09,99.34,98.88,99.34,48502.0,87.0594,87.2791,86.8749,87.2791,48502.0
2022-02-18 14:00:00,99.34,99.66,99.31,99.63,65606.0,87.2791,87.5602,87.2527,87.5338,65606.0
2022-02-18 14:30:00,99.63,99.81,99.34,99.8,64121.0,87.5338,87.692,87.2791,87.6832,64121.0
2022-02-18 15:00:00,99.8,99.85,99.46,99.53,79074.0,87.6832,87.7271,87.3845,87.446,79074.0
2022-02-18 15:30:00,99.5,99.92,99.29,99.81,423507.0,87.4196,87.7886,87.2351,87.692,423507.0
2022-02-22 09:30:00,100.0,100.19,98.57,99.58,217989.0,87.8589,88.0259,86.6025,87.4899,217989.0
2022-02-22 10:00:00,99.66,99.83,99.15,99.45,69865.0,87.5602,87.7096,87.1121,87.3757,69865.0
2022-02-22 10:30:00,99.49,99.62,99.1,99.5,74365.0,87.4108,87.5251,87.0682,87.4196,74365.0
2022-02-22 11:00:00,99.5,100.24,99.5,100.16,103658.0,87.4196,88.0698,87.4196,87.9995,103658.0
2022-02-22 11:30:00,100.14,100.2,99.69,100.07,60929.0,87.9819,88.0346,87.5866,87.9204,60929.0
2022-02-22 12:00:00,100.07,100.1,99.75,99.77,59006.0,87.9204,87.9468,87.6393,87.6569,59006.0
2022-02-22 12:30:00,99.74,99.74,99.41,99.42,45442.0,87.6305,87.6305,87.3406,87.3493,45442.0
2022-02-22 13:00:00,99.42,99.64,99.23,99.56,67297.0,87.3493,87.5426,87.1824,87.4723,67297.0
2022-02-22 13:30:00,99.51,99.58,99.23,99.34,44798.0,87.4284,87.4899,87.1824,87.2791,44798.0
2022-02-22 14:00:00,99.3,99.43,98.99,99.22,69071.0,87.2439,87.3581,86.9716,87.1736,69071.0
2022-02-22 14:30:00,99.23,99.69,99.12,99.49,83674.0,87.1824,87.5866,87.0858,87.4108,83674.0
2022-02-22 15:00:00,99.46,99.7,99.34,99.48,92228.0,87.3845,87.5954,87.2791,87.4021,92228.0
2022-02-22 15:30:00,99.48,99.54,98.94,99.44,339363.0,87.4021,87.4548,86.9276,87.3669,339363.0
2022-02-23 09:30:00,99.66,99.87,99.12,99.21,117361.0,87.5602,87.7447,87.0858,87.1648,117361.0
2022-02-23 10:00:00,99.22,99.29,98.87,98.92,145951.0,87.1736,87.2351,86.8661,86.9101,145951.0
2022-02-23 10:30:00,98.9,98.98,98.64,98.7,72551.0,86.8925,86.9628,86.664,86.7168,72551.0
2022-02-23 11:00:00,98.72,99.1,98.7,98.93,94259.0,86.7343,87.0682,86.7168,86.9188,94259.0
2022-02-23 11:30:00,98.93,99.02,98.73,98.81,75637.0,86.9188,86.9979,86.7431,86.8134,75637.0
2022-02-23 12:00:00,98.82,98.83,98.53,98.66,56390.0,86.8222,86.831,86.5674,86.6816,56390.0
2022-02-23 12:30:00,98.67,98.71,98.29,98.48,62196.0,86.6904,86.7255,86.3565,86.5235,62196.0
2022-02-23 13:00:00,98.48,98.69,98.29,98.52,76862.0,86.5235,86.708,86.3565,86.5586,76862.0
2022-02-23 13:30:00,98.54,98.8,98.3,98.68,116266.0,86.5762,86.8046,86.3653,86.6992,116266.0
2022-02-23 14:00:00,98.65,98.66,98.3,98.33,118668.0,86.6728,86.6816,86.3653,86.3917,118668.0
2022-02-23 14:30:00,98.33,98.41,98.04,98.14,100169.0,86.3917,86.462,86.1369,86.2248,100169.0
2022-02-23 15:00:00,98.14,98.14,97.87,98.09,130371.0,86.2248,86.2248,85.9875,86.1808,130371.0
2022-02-23 15:30:00,98.04,98.08,97.6,97.67,656643.0,86.1369,86.172,85.7503,85.8118,656643.0
2022-02-24 09:30:00,97.43,97.62,96.28,97.04,311834.0,85.601,85.7679,84.5906,85.2583,311834.0
2022-02-24 10:00:00,97.04,97.04,95.76,96.22,243564.0,85.2583,85.2583,84.1337,84.5379,243564.0
2022-02-24 10:30:00,96.3,96.67,95.81,96.0,138457.0,84.6081,84.9332,84.1776,84.3446,138457.0
2022-02-24 11:00:00,96.03,96.14,95.75,95.78,113456.0,84.3709,84.4676,84.1249,84.1513,113456.0
2022-02-24 11:30:00,95.78,96.13,95.48,95.97,136689.0,84.1513,84.4588,83.8877,84.3182,136689.0
2022-02-24 12:00:00,95.94,96.0,95.61,95.86,131238.0,84.2919,84.3446,84.0019,84.2216,131238.0
2022-02-24 12:30:00,95.84,96.03,95.51,95.88,87881.0,84.204,84.3709,83.9141,84.2391,87881.0
2022-02-24 13:00:00,95.9,96.18,95.75,95.76,104402.0,84.2567,84.5027,84.1249,84.1337,104402.0
2022-02-24 13:30:00,95.75,96.11,95.5,95.99,131669.0,84.1249,84.4412,83.9053,84.3358,131669.0
2022-02-24 14:00:00,96.02,96.47,95.91,96.42,105825.0,84.3621,84.7575,84.2655,84.7136,105825.0
2022-02-24 14:30:00,96.4,96.66,96.35,96.53,90863.0,84.696,84.9244,84.6521,84.8102,90863.0
2022-02-24 15:00:00,96.53,96.71,96.13,96.16,148314.0,84.8102,84.9684,84.4588,84.4851,148314.0
2022-02-24 15:30:00,96.14,97.16,96.1,97.04,633493.0,84.4676,85.3637,84.4324,85.2583,633493.0
2022-02-25 09:30:00,98.04,99.18,97.84,98.12,259794.0,86.1369,87.1385,85.9612,86.2072,259794.0
2022-02-25 10:00:00,98.13,98.85,98.11,98.77,111501.0,86.216,86.8485,86.1984,86.7783,111501.0
2022-02-25 10:30:00,98.79,99.19,98.62,99.11,180212.0,86.7958,87.1473,86.6465,87.077,180212.0
2022-02-25 11:00:00,99.09,99.52,99.04,99.32,105705.0,87.0594,87.4372,87.0155,87.2615,105705.0
2022-02-25 11:30:00,99.28,99.52,99.03,99.51,123931.0,87.2263,87.4372,87.0067,87.4284,123931.0
2022-02-25 12:00:00,99.5,99.73,99.36,99.67,119527.0,87.4196,87.6217,87.2966,87.569,119527.0
2022-02-25 12:30:00,99.65,99.9,99.54,99.74,119946.0,87.5514,87.7711,87.4548,87.6305,119946.0
2022-02-25 13:00:00,99.75,99.97,99.6,99.95,120289.0,87.6393,87.8326,87.5075,87.815,120289.0
2022-02-25 13:30:00,99.95,100.27,99.84,99.98,97670.0,87.815,88.0961,87.7184,87.8414,97670.0
2022-02-25 14:00:00,99.97,100.34,99.89,100.06,108746.0,87.8326,88.1576,87.7623,87.9116,108746.0
2022-02-25 14:30:00,100.08,100.15,99.81,100.0,85432.0,87.9292,87.9907,87.692,87.8589,85432.0
2022-02-25 15:00:00,100.0,100.09,99.79,99.83,150368.0,87.8589,87.938,87.6744,87.7096,150368.0
2022-02-25 15:30:00,99.84,100.26,99.61,100.23,434612.0,87.7184,88.0874,87.5163,88.061,434612.0
2022-02-28 09:30:00,99.21,99.95,98.99,99.61,153961.0,87.1648,87.815,86.9716,87.5163,153961.0
2022-02-28 10:00:00,99.62,99.92,99.5,99.62,111867.0,87.5251,87.7886,87.4196,87.5251,111867.0
2022-02-28 10:30:00,99.6,99.81,99.49,99.62,87846.0,87.5075,87.692,87.4108,87.5251,87846.0
2022-02-28 11:00:00,99.61,100.03,99.58,99.97,72900.0,87.5163,87.8853,87.4899,87.8326,72900.0
2022-02-28 11:30:00,99.99,100.03,99.52,99.9,79306.0,87.8501,87.8853,87.4372,87.7711,79306.0
2022-02-28 12:00:00,99.91,100.0,99.64,99.7,76575.0,87.7799,87.8589,87.5426,87.5954,76575.0
2022-02-28 12:30:00,99.69,99.81,99.61,99.65,55827.0,87.5866,87.692,87.5163,87.5514,55827.0
2022-02-28 13:00:00,99.66,99.91,99.58,99.59,60673.0,87.5602,87.7799,87.4899,87.4987,60673.0
2022-02-28 13:30:00,99.56,100.02,99.49,99.88,103925.0,87.4723,87.8765,87.4108,87.7535,103925.0
2022-02-28 14:00:00,99.88,99.95,99.33,99.45,101325.0,87.7535,87.815,87.2703,87.3757,101325.0
2022-02-28 14:30:00,99.46,99.95,99.39,99.88,75447.0,87.3845,87.815,87.323,87.7535,75447.0
2022-02-28 15:00:00,99.87,100.18,99.71,100.08,83371.0,87.7447,88.0171,87.6041,87.9292,83371.0
2022-02-28 15:30:00,100.05,100.52,99.83,100.4,328015.0,87.9029,88.3158,87.7096,88.2104,328015.0
2022-03-01 09:30:00,100.41,101.06,100.0,100.0,132200.0,88.2191,88.7902,87.8589,87.8589,132200.0
2022-03-01 10:00:00,100.16,100.51,99.77,99.88,84417.0,87.9995,88.307,87.6569,87.7535,84417.0
2022-03-01 10:30:00,99.91,99.97,99.38,99.57,129282.0,87.7799,87.8326,87.3142,87.4811,129282.0
2022-03-01 11:00:00,99.57,99.91,99.55,99.86,87821.0,87.4811,87.7799,87.4636,87.7359,87821.0
2022-03-01 11:30:00,99.82,99.86,98.93,99.03,112654.0,87.7008,87.7359,86.9188,87.0067,112654.0
2022-03-01 12:00:00,99.01,99.1,98.8,98.95,45163.0,86.9891,87.0682,86.8046,86.9364,45163.0
2022-03-01 12:30:00,98.99,99.28,98.91,98.94,36289.0,86.9716,87.2263,86.9013,86.9276,36289.0
2022-03-01 13:00:00,98.89,99.01,98.67,98.75,45931.0,86.8837,86.9891,86.6904,86.7607,45931.0
2022-03-01 13:30:00,98.76,99.06,98.71,98.88,44968.0,86.7695,87.0331,86.7255,86.8749,44968.0
2022-03-01 14:00:00,98.87,99.29,98.67,99.24,58952.0,86.8661,87.2351,86.6904,87.1912,58952.0
2022-03-01 14:30:00,99.26,99.7,99.21,99.49,73447.0,87.2088,87.5954,87.1648,87.4108,73447.0
2022-03-01 15:00:00,99.47,99.86,99.43,99.55,81113.0,87.3933,87.7359,87.3581,87.4636,81113.0
2022-03-01 15:30:00,99.52,99.98,99.06,99.86,499866.0,87.4372,87.8414,87.0331,87.7359,499866.0
2022-03-02 09:30:00,99.94,100.33,99.74,100.0,104859.0,87.8062,88.1489,87.6305,87.8589,104859.0
2022-03-02 10:00:00,100.03,100.9,99.92,100.68,89726.0,87.8853,88.6497,87.7886,88.4564,89726.0
2022-03-02 10:30:00,100.68,100.94,100.46,100.9,90025.0,88.4564,88.6848,88.2631,88.6497,90025.0
2022-03-02 11:00:00,100.89,101.03,100.69,100.9,112890.0,88.6409,88.7639,88.4652,88.6497,112890.0
2022-03-02 11:30:00,100.93,101.1,100.62,100.89,74813.0,88.676,88.8254,88.4037,88.6409,74813.0
2022-03-02 12:00:00,100.9,101.13,100.85,101.12,87336.0,88.6497,88.8517,88.6057,88.8429,87336.0
2022-03-02 12:30:00,101.1,101.25,100.89,100.95,92526.0,88.8254,88.9572,88.6409,88.6936,92526.0
2022-03-02 13:00:00,100.99,101.05,100.84,100.84,59698.0,88.7287,88.7814,88.5969,88.5969,59698.0
2022-03-02 13:30:00,100.81,101.14,100.8,101.08,68499.0,88.5706,88.8605,88.5618,88.8078,68499.0
2022-03-02 14:00:00,101.07,101.13,100.79,100.83,55476.0,88.799,88.8517,88.553,88.5882,55476.0
2022-03-02 14:30:00,100.84,100.99,100.65,100.7,87688.0,88.5969,88.7287,88.43,88.4739,87688.0
2022-03-02 15:00:00,100.71,100.91,100.64,100.9,62062.0,88.4827,88.6584,88.4212,88.6497,62062.0
2022-03-02 15:30:00,100.92,101.23,100.71,100.79,308343.0,88.6672,88.9396,88.4827,88.553,308343.0
2022-03-03 09:30:00,101.25,102.37,101.06,102.1,182082.0,88.9572,89.9412,88.7902,89.704,182082.0
2022-03-03 10:00:00,102.07,102.77,101.97,102.75,87478.0,89.6776,90.2926,89.5897,90.275,87478.0
2022-03-03 10:30:00,102.8,102.84,102.14,102.46,91327.0,90.319,90.3541,89.7391,90.0203,91327.0
2022-03-03 11:00:00,102.47,102.62,102.32,102.42,69660.0,90.029,90.1608,89.8973,89.9851,69660.0
2022-03-03 11:30:00,102.43,102.58,102.2,102.2,97110.0,89.9939,90.1257,89.7918,89.7918,97110.0
2022-03-03 12:00:00,102.2,102.72,102.19,102.67,104251.0,89.7918,90.2487,89.783,90.2048,104251.0
2022-03-03 12:30:00,102.7,102.95,102.57,102.76,83931.0,90.2311,90.4508,90.1169,90.2838,83931.0
2022-03-03 13:00:00,102.74,102.95,102.6,102.9,51610.0,90.2663,90.4508,90.1433,90.4068,51610.0
2022-03-03 13:30:00,102.88,103.14,102.82,103.01,75890.0,90.3893,90.6177,90.3365,90.5035,75890.0
2022-03-03 14:00:00,102.99,103.23,102.93,103.13,65092.0,90.4859,90.6968,90.4332,90.6089,65092.0
2022-03-03 14:30:00,103.14,103.21,102.81,102.89,78212.0,90.6177,90.6792,90.3278,90.3981,78212.0
2022-03-03 15:00:00,102.89,102.96,102.58,102.88,104262.0,90.3981,90.4596,90.1257,90.3893,104262.0
2022-03-03 15:30:00,102.87,102.87,102.5,102.64,307710.0,90.3805,90.3805,90.0554,90.1784,307710.0
2022-03-04 09:30:00,102.46,103.36,102.4,103.33,159965.0,90.0203,90.811,89.9675,90.7846,159965.0
2022-03-04 10:00:00,103.34,103.46,103.03,103.35,84141.0,90.7934,90.8988,90.5211,90.8022,84141.0
2022-03-04 10:30:00,103.45,103.93,103.36,103.89,90024.0,90.8901,91.3118,90.811,91.2766,90024.0
2022-03-04 11:00:00,103.91,104.47,103.91,104.17,150076.0,91.2942,91.7862,91.2942,91.5226,150076.0
2022-03-04 11:30:00,104.18,104.71,104.03,104.67,258073.0,91.5314,91.9971,91.3996,91.9619,258073.0
2022-03-04 12:00:00,104.68,105.08,104.61,104.95,215251.0,91.9707,92.3222,91.9092,92.2079,215251.0
2022-03-04 12:30:00,104.92,105.36,104.89,105.27,130395.0,92.1816,92.5682,92.1552,92.4891,130395.0
2022-03-04 13:00:00,105.27,105.36,105.05,105.15,67740.0,92.4891,92.5682,92.2958,92.3837,67740.0
2022-03-04 13:30:00,105.17,105.2,104.92,104.95,77953.0,92.4012,92.4276,92.1816,92.2079,77953.0
2022-03-04 14:00:00,104.96,105.08,104.73,104.93,75089.0,92.2167,92.3222,92.0147,92.1904,75089.0
2022-03-04 14:30:00,104.98,105.1,104.78,104.81,117448.0,92.2343,92.3397,92.0586,92.0849,117448.0
2022-03-04 15:00:00,104.82,105.02,104.44,104.66,132701.0,92.0937,92.2694,91.7599,91.9532,132701.0
2022-03-04 15:30:00,104.65,105.37,104.62,105.25,410897.0,91.9444,92.577,91.918,92.4715,410897.0
2022-03-07 09:30:00,105.4,105.99,104.55,105.69,234492.0,92.6033,93.1217,91.8565,92.8581,234492.0
2022-03-07 10:00:00,105.69,106.35,105.48,105.81,120094.0,92.8581,93.438,92.6736,92.9635,120094.0
2022-03-07 10:30:00,105.79,106.58,105.73,106.26,131576.0,92.946,93.64,92.8932,93.3589,131576.0
2022-03-07 11:00:00,106.25,106.45,105.73,105.96,97360.0,93.3501,93.5258,92.8932,93.0953,97360.0
2022-03-07 11:30:00,105.92,106.27,105.89,106.1,140413.0,93.0602,93.3677,93.0338,93.2183,140413.0
2022-03-07 12:00:00,106.07,106.15,105.84,106.14,142778.0,93.192,93.2623,92.9899,93.2535,142778.0
2022-03-07 12:30:00,106.1,106.34,105.83,106.34,153015.0,93.2183,93.4292,92.9811,93.4292,153015.0
2022-03-07 13:00:00,106.37,106.8,106.21,106.72,91977.0,93.4555,93.8333,93.315,93.763,91977.0
2022-03-07 13:30:00,106.75,106.99,106.4,106.7,83675.0,93.7894,94.0003,93.4819,93.7455,83675.0
2022-03-07 14:00:00,106.7,106.87,106.49,106.54,97551.0,93.7455,93.8948,93.561,93.6049,97551.0
2022-03-07 14:30:00,106.56,106.82,106.53,106.66,114421.0,93.6225,93.8509,93.5961,93.7103,114421.0
2022-03-07 15:00:00,106.69,106.84,106.25,106.29,111367.0,93.7367,93.8685,93.3501,93.3853,111367.0
2022-03-07 15:30:00,106.27,106.86,106.22,106.71,515648.0,93.3677,93.886,93.3238,93.7543,515648.0
2022-03-08 09:30:00,106.76,107.45,105.93,105.99,379703.0,93.7982,94.4044,93.069,93.1217,379703.0
2022-03-08 10:00:00,105.95,106.54,105.86,106.25,246602.0,93.0865,93.6049,93.0075,93.3501,246602.0
2022-03-08 10:30:00,106.3,106.84,106.23,106.45,110618.0,93.394,93.8685,93.3325,93.5258,110618.0
2022-03-08 11:00:00,106.4,106.54,105.94,106.12,119814.0,93.4819,93.6049,93.0777,93.2359,119814.0
2022-03-08 11:30:00,106.12,106.42,105.95,106.2,189085.0,93.2359,93.4995,93.0865,93.3062,189085.0
2022-03-08 12:00:00,106.23,106.57,105.9,106.49,218767.0,93.3325,93.6313,93.0426,93.561,218767.0
2022-03-08 12:30:00,106.48,106.78,106.34,106.42,97457.0,93.5522,93.8158,93.4292,93.4995,97457.0
2022-03-08 13:00:00,106.47,106.74,106.22,106.28,71288.0,93.5434,93.7806,93.3238,93.3765,71288.0
2022-03-08 13:30:00,106.26,106.42,105.76,105.85,94291.0,93.3589,93.4995,92.9196,92.9987,94291.0
2022-03-08 14:00:00,105.82,106.25,105.69,106.25,158183.0,92.9723,93.3501,92.8581,93.3501,158183.0
2022-03-08 14:30:00,106.23,106.53,106.19,106.34,87351.0,93.3325,93.5961,93.2974,93.4292,87351.0
2022-03-08 15:00:00,106.32,106.45,105.56,105.58,151928.0,93.4116,93.5258,92.7439,92.7615,151928.0
2022-03-08 15:30:00,105.55,105.89,105.33,105.47,439368.0,92.7351,93.0338,92.5418,92.6648,439368.0
2022-03-09 09:30:00,106.19,106.57,105.19,105.32,161713.0,93.2974,93.6313,92.4188,92.533,161713.0
2022-03-09 10:00:00,105.42,106.17,105.37,105.42,94253.0,92.6209,93.2798,92.577,92.6209,94253.0
2022-03-09 10:30:00,105.38,105.62,105.12,105.41,103617.0,92.5857,92.7966,92.3573,92.6121,103617.0
2022-03-09 11:00:00,105.42,105.84,105.12,105.68,88803.0,92.6209,92.9899,92.3573,92.8493,88803.0
2022-03-09 11:30:00,105.71,106.02,105.54,105.94,122547.0,92.8757,93.148,92.7263,93.0777,122547.0
2022-03-09 12:00:00,105.95,106.04,105.75,105.99,64813.0,93.0865,93.1656,92.9108,93.1217,64813.0
2022-03-09 12:30:00,106.03,106.05,105.53,105.77,57235.0,93.1568,93.1744,92.7175,92.9284,57235.0
2022-03-09 13:00:00,105.81,106.04,105.64,105.93,76025.0,92.9635,93.1656,92.8142,93.069,76025.0
2022-03-09 13:30:00,105.92,106.04,105.75,105.92,59921.0,93.0602,93.1656,92.9108,93.0602,59921.0
2022-03-09 14:00:00,105.93,106.27,105.85,106.08,66747.0,93.069,93.3677,92.9987,93.2008,66747.0
2022-03-09 14:30:00,106.06,106.23,105.96,106.0,115650.0,93.1832,93.3325,93.0953,93.1305,115650.0
2022-03-09 15:00:00,106.02,106.46,105.97,106.33,118159.0,93.148,93.5346,93.1041,93.4204,118159.0
2022-03-09 15:30:00,106.33,106.4,105.25,105.34,564591.0,93.4204,93.4819,92.4715,92.5506,564591.0
2022-03-10 09:30:00,104.62,105.33,104.44,104.99,121142.0,91.918,92.5418,91.7599,92.2431,121142.0
2022-03-10 10:00:00,105.03,105.58,105.03,105.28,69386.0,92.2782,92.7615,92.2782,92.4979,69386.0
2022-03-10 10:30:00,105.23,105.58,105.01,105.32,45959.0,92.4539,92.7615,92.2607,92.533,45959.0
2022-03-10 11:00:00,105.29,105.83,105.04,105.07,48023.0,92.5067,92.9811,92.287,92.3134,48023.0
2022-03-10 11:30:00,105.03,105.6,104.81,105.58,78556.0,92.2782,92.779,92.0849,92.7615,78556.0
2022-03-10 12:00:00,105.6,105.6,105.28,105.5,38976.0,92.779,92.779,92.4979,92.6912,38976.0
2022-03-10 12:30:00,105.53,105.6,105.39,105.59,40748.0,92.7175,92.779,92.5945,92.7702,40748.0
2022-03-10 13:00:00,105.61,105.69,105.53,105.54,45430.0,92.7878,92.8581,92.7175,92.7263,45430.0
2022-03-10 13:30:00,105.56,105.74,105.47,105.54,42522.0,92.7439,92.902,92.6648,92.7263,42522.0
2022-03-10 14:00:00,105.56,105.88,105.45,105.76,61144.0,92.7439,93.025,92.6472,92.9196,61144.0
2022-03-10 14:30:00,105.79,105.95,105.66,105.92,46132.0,92.946,93.0865,92.8317,93.0602,46132.0
2022-03-10 15:00:00,105.93,106.17,105.7,105.9,77940.0,93.069,93.2798,92.8669,93.0426,77940.0
2022-03-10 15:30:00,105.9,106.42,105.9,106.18,302497.0,93.0426,93.4995,93.0426,93.2886,302497.0
2022-03-11 09:30:00,106.1,107.01,105.95,106.91,119988.0,93.2183,94.0178,93.0865,93.93,119988.0
2022-03-11 10:00:00,106.87,107.09,106.33,106.43,44364.0,93.8948,94.0881,93.4204,93.5083,44364.0
2022-03-11 10:30:00,106.42,106.73,106.32,106.56,33124.0,93.4995,93.7718,93.4116,93.6225,33124.0
2022-03-11 11:00:00,106.56,106.79,106.49,106.75,44373.0,93.6225,93.8245,93.561,93.7894,44373.0
2022-03-11 11:30:00,106.77,106.8,106.13,106.29,44628.0,93.807,93.8333,93.2447,93.3853,44628.0
2022-03-11 12:00:00,106.24,106.35,106.04,106.25,32873.0,93.3413,93.438,93.1656,93.3501,32873.0
2022-03-11 12:30:00,106.23,106.39,106.19,106.33,25796.0,93.3325,93.4731,93.2974,93.4204,25796.0
2022-03-11 13:00:00,106.32,106.36,106.01,106.19,24977.0,93.4116,93.4468,93.1392,93.2974,24977.0
2022-03-11 13:30:00,106.19,106.35,106.09,106.15,34447.0,93.2974,93.438,93.2095,93.2623,34447.0
2022-03-11 14:00:00,106.1,106.32,106.09,106.23,29389.0,93.2183,93.4116,93.2095,93.3325,29389.0
2022-03-11 14:30:00,106.25,106.37,106.17,106.31,37754.0,93.3501,93.4555,93.2798,93.4028,37754.0
2022-03-11 15:00:00,106.3,106.44,106.2,106.42,63594.0,93.394,93.517,93.3062,93.4995,63594.0
2022-03-11 15:30:00,106.4,106.45,105.96,106.14,345099.0,93.4819,93.5258,93.0953,93.2535,345099.0
2022-03-14 09:30:00,107.05,107.7,106.53,107.12,205996.0,94.053,94.6241,93.5961,94.1145,205996.0
2022-03-14 10:00:00,107.1,107.17,106.41,106.81,113468.0,94.0969,94.1584,93.4907,93.8421,113468.0
2022-03-14 10:30:00,106.79,107.41,106.79,107.13,94139.0,93.8245,94.3693,93.8245,94.1233,94139.0
2022-03-14 11:00:00,107.17,107.46,106.8,107.2,84780.0,94.1584,94.4132,93.8333,94.1848,84780.0
2022-03-14 11:30:00,107.2,107.32,106.81,106.82,54844.0,94.1848,94.2902,93.8421,93.8509,54844.0
2022-03-14 12:00:00,106.8,106.86,106.4,106.69,38711.0,93.8333,93.886,93.4819,93.7367,38711.0
2022-03-14 12:30:00,106.72,106.89,106.38,106.38,94855.0,93.763,93.9124,93.4643,93.4643,94855.0
2022-03-14 13:00:00,106.38,106.63,106.27,106.54,80583.0,93.4643,93.684,93.3677,93.6049,80583.0
2022-03-14 13:30:00,106.55,106.56,105.77,105.89,49569.0,93.6137,93.6225,92.9284,93.0338,49569.0
2022-03-14 14:00:00,105.89,106.0,105.74,105.82,36418.0,93.0338,93.1305,92.902,92.9723,36418.0
2022-03-14 14:30:00,105.81,106.16,105.75,106.12,57727.0,92.9635,93.271,92.9108,93.2359,57727.0
2022-03-14 15:00:00,106.08,106.19,105.89,106.14,67065.0,93.2008,93.2974,93.0338,93.2535,67065.0
2022-03-14 15:30:00,106.14,106.38,105.94,106.3,268311.0,93.2535,93.4643,93.0777,93.394,268311.0
2022-03-15 09:30:00,107.34,107.38,106.81,107.16,117995.0,94.3078,94.3429,93.8421,94.1496,117995.0
2022-03-15 10:00:00,107.17,107.37,106.61,106.77,87495.0,94.1584,94.3341,93.6664,93.807,87495.0
2022-03-15 10:30:00,106.79,106.93,106.12,106.42,87814.0,93.8245,93.9476,93.2359,93.4995,87814.0
2022-03-15 11:00:00,106.39,106.73,106.39,106.65,32397.0,93.4731,93.7718,93.4731,93.7015,32397.0
2022-03-15 11:30:00,106.67,107.06,106.41,106.77,73862.0,93.7191,94.0618,93.4907,93.807,73862.0
2022-03-15 12:00:00,106.76,107.11,106.58,106.96,45205.0,93.7982,94.1057,93.64,93.9739,45205.0
2022-03-15 12:30:00,106.96,107.04,106.55,106.59,34725.0,93.9739,94.0442,93.6137,93.6488,34725.0
2022-03-15 13:00:00,106.58,106.77,106.51,106.51,35253.0,93.64,93.807,93.5785,93.5785,35253.0
2022-03-15 13:30:00,106.53,106.82,106.4,106.78,50037.0,93.5961,93.8509,93.4819,93.8158,50037.0
2022-03-15 14:00:00,106.76,106.85,106.51,106.53,45295.0,93.7982,93.8773,93.5785,93.5961,45295.0
2022-03-15 14:30:00,106.55,106.96,106.5,106.94,52858.0,93.6137,93.9739,93.5698,93.9563,52858.0
2022-03-15 15:00:00,106.96,107.0,106.75,106.79,83192.0,93.9739,94.0091,93.7894,93.8245,83192.0
2022-03-15 15:30:00,106.76,106.79,106.46,106.7,325219.0,93.7982,93.8245,93.5346,93.7455,325219.0
2022-03-16 09:30:00,107.02,107.02,105.79,106.03,218444.0,94.0266,94.0266,92.946,93.1568,218444.0
2022-03-16 10:00:00,106.02,106.02,104.72,104.73,157190.0,93.148,93.148,92.0059,92.0147,157190.0
2022-03-16 10:30:00,104.74,105.06,104.17,105.04,101359.0,92.0234,92.3046,91.5226,92.287,101359.0
2022-03-16 11:00:00,105.08,105.19,104.67,105.05,68434.0,92.3222,92.4188,91.9619,92.2958,68434.0
2022-03-16 11:30:00,105.07,105.26,104.9,105.2,54631.0,92.3134,92.4803,92.164,92.4276,54631.0
2022-03-16 12:00:00,105.18,105.5,105.15,105.47,48038.0,92.41,92.6912,92.3837,92.6648,48038.0
2022-03-16 12:30:00,105.47,105.92,105.47,105.6,80975.0,92.6648,93.0602,92.6648,92.779,80975.0
2022-03-16 13:00:00,105.62,105.89,105.39,105.7,43440.0,92.7966,93.0338,92.5945,92.8669,43440.0
2022-03-16 13:30:00,105.66,105.69,105.44,105.5,48397.0,92.8317,92.8581,92.6385,92.6912,48397.0
2022-03-16 14:00:00,105.44,105.44,104.68,104.73,72001.0,92.6385,92.6385,91.9707,92.0147,72001.0
2022-03-16 14:30:00,104.76,105.25,104.59,105.09,81010.0,92.041,92.4715,91.8917,92.3309,81010.0
2022-03-16 15:00:00,105.13,105.85,105.09,105.67,79832.0,92.3661,92.9987,92.3309,92.8405,79832.0
2022-03-16 15:30:00,105.69,105.99,105.51,105.99,426825.0,92.8581,93.1217,92.7,93.1217,426825.0
2022-03-17 09:30:00,106.0,106.45,105.29,105.69,80883.0,93.1305,93.5258,92.5067,92.8581,80883.0
2022-03-17 10:00:00,105.76,106.66,105.76,106.53,104150.0,92.9196,93.7103,92.9196,93.5961,104150.0
2022-03-17 10:30:00,106.55,106.9,106.44,106.88,79677.0,93.6137,93.9212,93.517,93.9036,79677.0
2022-03-17 11:00:00,106.9,107.12,106.78,107.05,70398.0,93.9212,94.1145,93.8158,94.053,70398.0
2022-03-17 11:30:00,107.04,107.34,106.96,106.98,85483.0,94.0442,94.3078,93.9739,93.9915,85483.0
2022-03-17 12:00:00,107.0,107.44,106.93,107.35,95247.0,94.0091,94.3956,93.9476,94.3166,95247.0
2022-03-17 12:30:00,107.42,107.54,107.26,107.34,77252.0,94.3781,94.4835,94.2375,94.3078,77252.0
2022-03-17 13:00:00,107.35,107.45,107.22,107.34,69242.0,94.3166,94.4044,94.2023,94.3078,69242.0
2022-03-17 13:30:00,107.34,107.45,107.11,107.13,64359.0,94.3078,94.4044,94.1057,94.1233,64359.0
2022-03-17 14:00:00,107.16,107.2,106.88,106.98,57319.0,94.1496,94.1848,93.9036,93.9915,57319.0
2022-03-17 14:30:00,106.95,107.04,106.85,106.93,65781.0,93.9651,94.0442,93.8773,93.9476,65781.0
2022-03-17 15:00:00,106.89,106.9,106.59,106.65,97132.0,93.9124,93.9212,93.6488,93.7015,97132.0
2022-03-17 15:30:00,106.65,106.78,106.13,106.51,461215.0,93.7015,93.8158,93.2447,93.5785,461215.0
2022-03-18 09:30:00,106.3,106.92,105.63,105.83,949057.0,93.394,93.9388,92.8054,92.9811,949057.0
2022-03-18 10:00:00,105.83,106.0,104.9,105.31,71069.0,92.9811,93.1305,92.164,92.5242,71069.0
2022-03-18 10:30:00,105.34,105.73,105.24,105.3,54262.0,92.5506,92.8932,92.4627,92.5155,54262.0
2022-03-18 11:00:00,105.29,105.43,104.99,105.07,93621.0,92.5067,92.6297,92.2431,92.3134,93621.0
2022-03-18 11:30:00,105.04,105.15,104.62,104.74,66160.0,92.287,92.3837,91.918,92.0234,66160.0
2022-03-18 12:00:00,104.74,105.05,104.57,104.97,79194.0,92.0234,92.2958,91.8741,92.2255,79194.0
2022-03-18 12:30:00,104.99,105.13,104.89,105.07,61467.0,92.2431,92.3661,92.1552,92.3134,61467.0
2022-03-18 13:00:00,105.09,105.32,105.04,105.26,54996.0,92.3309,92.533,92.287,92.4803,54996.0
2022-03-18 13:30:00,105.32,105.33,105.06,105.23,64005.0,92.533,92.5418,92.3046,92.4539,64005.0
2022-03-18 14:00:00,105.24,105.27,104.85,105.16,74562.0,92.4627,92.4891,92.1201,92.3924,74562.0
2022-03-18 14:30:00,105.17,105.28,105.08,105.2,69188.0,92.4012,92.4979,92.3222,92.4276,69188.0
2022-03-18 15:00:00,105.23,105.39,105.13,105.28,84116.0,92.4539,92.5945,92.3661,92.4979,84116.0
2022-03-18 15:30:00,105.27,105.37,104.98,105.05,491165.0,92.4891,92.577,92.2343,92.2958,491165.0
2022-03-21 09:30:00,105.32,106.76,105.27,106.13,122149.0,92.533,93.7982,92.4891,93.2447,122149.0
2022-03-21 10:00:00,106.13,106.74,105.82,106.73,98422.0,93.2447,93.7806,92.9723,93.7718,98422.0
2022-03-21 10:30:00,106.7,106.87,106.33,106.41,86673.0,93.7455,93.8948,93.4204,93.4907,86673.0
2022-03-21 11:00:00,106.45,106.65,106.01,106.08,41190.0,93.5258,93.7015,93.1392,93.2008,41190.0
2022-03-21 11:30:00,106.05,106.27,105.86,105.89,41905.0,93.1744,93.3677,93.0075,93.0338,41905.0
2022-03-21 12:00:00,105.96,106.34,105.96,106.22,43441.0,93.0953,93.4292,93.0953,93.3238,43441.0
2022-03-21 12:30:00,106.23,106.23,105.9,106.14,34857.0,93.3325,93.3325,93.0426,93.2535,34857.0
2022-03-21 13:00:00,106.13,106.15,105.95,105.96,52355.0,93.2447,93.2623,93.0865,93.0953,52355.0
2022-03-21 13:30:00,105.92,106.23,105.9,106.0,49235.0,93.0602,93.3325,93.0426,93.1305,49235.0
2022-03-21 14:00:00,106.02,106.09,105.81,105.91,40536.0,93.148,93.2095,92.9635,93.0514,40536.0
2022-03-21 14:30:00,105.92,106.06,105.81,105.82,46099.0,93.0602,93.1832,92.9635,92.9723,46099.0
2022-03-21 15:00:00,105.83,106.17,105.82,106.12,80295.0,92.9811,93.2798,92.9723,93.2359,80295.0
2022-03-21 15:30:00,106.13,106.2,105.95,106.16,281666.0,93.2447,93.3062,93.0865,93.271,281666.0
2022-03-22 09:30:00,106.77,106.95,105.68,105.76,110855.0,93.807,93.9651,92.8493,92.9196,110855.0
2022-03-22 10:00:00,105.75,105.85,105.29,105.63,125616.0,92.9108,92.9987,92.5067,92.8054,125616.0
2022-03-22 10:30:00,105.65,105.65,105.21,105.3,60571.0,92.823,92.823,92.4364,92.5155,60571.0
2022-03-22 11:00:00,105.3,105.38,104.86,105.08,126892.0,92.5155,92.5857,92.1289,92.3222,126892.0
2022-03-22 11:30:00,105.08,105.59,104.95,105.56,53753.0,92.3222,92.7702,92.2079,92.7439,53753.0
2022-03-22 12:00:00,105.6,105.83,105.48,105.75,51554.0,92.779,92.9811,92.6736,92.9108,51554.0
2022-03-22 12:30:00,105.75,106.12,105.68,106.07,80237.0,92.9108,93.2359,92.8493,93.192,80237.0
2022-03-22 13:00:00,106.13,106.24,106.01,106.05,59638.0,93.2447,93.3413,93.1392,93.1744,59638.0
2022-03-22 13:30:00,106.05,106.2,105.83,106.06,45978.0,93.1744,93.3062,92.9811,93.1832,45978.0
2022-03-22 14:00:00,106.08,106.23,105.94,105.98,54739.0,93.2008,93.3325,93.0777,93.1129,54739.0
2022-03-22 14:30:00,105.97,106.0,105.81,105.83,47087.0,93.1041,93.1305,92.9635,92.9811,47087.0
2022-03-22 15:00:00,105.83,106.12,105.81,106.07,111770.0,92.9811,93.2359,92.9635,93.192,111770.0
2022-03-22 15:30:00,106.05,106.33,105.91,106.22,336651.0,93.1744,93.4204,93.0514,93.3238,336651.0
2022-03-23 09:30:00,106.68,107.08,106.27,107.06,124527.0,93.7279,94.0793,93.3677,94.0618,124527.0
2022-03-23 10:00:00,107.06,107.19,106.56,106.61,79528.0,94.0618,94.176,93.6225,93.6664,79528.0
2022-03-23 10:30:00,106.63,106.91,106.31,106.35,47996.0,93.684,93.93,93.4028,93.438,47996.0
2022-03-23 11:00:00,106.37,106.51,106.16,106.3,137120.0,93.4555,93.5785,93.271,93.394,137120.0
2022-03-23 11:30:00,106.28,106.32,106.06,106.17,72713.0,93.3765,93.4116,93.1832,93.2798,72713.0
2022-03-23 12:00:00,106.18,106.35,105.92,106.32,169217.0,93.2886,93.438,93.0602,93.4116,169217.0
2022-03-23 12:30:00,106.32,106.47,106.14,106.36,105018.0,93.4116,93.5434,93.2535,93.4468,105018.0
2022-03-23 13:00:00,106.39,106.98,106.33,106.98,55247.0,93.4731,93.9915,93.4204,93.9915,55247.0
2022-03-23 13:30:00,106.93,106.93,106.66,106.8,70752.0,93.9476,93.9476,93.7103,93.8333,70752.0
2022-03-23 14:00:00,106.8,107.12,106.79,107.08,66602.0,93.8333,94.1145,93.8245,94.0793,66602.0
2022-03-23 14:30:00,107.1,107.31,107.05,107.2,79014.0,94.0969,94.2814,94.053,94.1848,79014.0
2022-03-23 15:00:00,107.18,107.51,107.15,107.31,83143.0,94.1672,94.4571,94.1408,94.2814,83143.0
2022-03-23 15:30:00,107.28,107.3,106.76,106.81,367804.0,94.2551,94.2726,93.7982,93.8421,367804.0
2022-03-24 09:30:00,106.57,107.45,106.4,107.37,103626.0,93.6313,94.4044,93.4819,94.3341,103626.0
2022-03-24 10:00:00,107.25,107.99,107.21,107.74,61148.0,94.2287,94.8789,94.1936,94.6592,61148.0
2022-03-24 10:30:00,107.78,108.0,107.64,107.73,53255.0,94.6944,94.8876,94.5713,94.6504,53255.0
2022-03-24 11:00:00,107.83,107.93,107.68,107.87,46198.0,94.7383,94.8261,94.6065,94.7734,46198.0
2022-03-24 11:30:00,107.87,107.94,107.61,107.88,57040.0,94.7734,94.8349,94.545,94.7822,57040.0
2022-03-24 12:00:00,107.88,108.08,107.43,107.55,92894.0,94.7822,94.9579,94.3868,94.4923,92894.0
2022-03-24 12:30:00,107.54,107.63,107.45,107.48,56963.0,94.4835,94.5626,94.4044,94.4308,56963.0
2022-03-24 13:00:00,107.47,107.69,107.38,107.64,39251.0,94.422,94.6153,94.3429,94.5713,39251.0
2022-03-24 13:30:00,107.64,107.64,107.4,107.51,38731.0,94.5713,94.5713,94.3605,94.4571,38731.0
2022-03-24 14:00:00,107.45,107.64,107.39,107.46,84067.0,94.4044,94.5713,94.3517,94.4132,84067.0
2022-03-24 14:30:00,107.45,107.57,107.35,107.42,59581.0,94.4044,94.5098,94.3166,94.3781,59581.0
2022-03-24 15:00:00,107.39,107.64,107.36,107.63,53099.0,94.3517,94.5713,94.3253,94.5626,53099.0
2022-03-24 15:30:00,107.6,107.64,107.39,107.48,258891.0,94.5362,94.5713,94.3517,94.4308,258891.0
2022-03-25 09:30:00,107.8,108.5,107.53,108.33,103344.0,94.7119,95.3269,94.4747,95.1776,103344.0
2022-03-25 10:00:00,108.37,108.8,108.29,108.73,44540.0,95.2127,95.5905,95.1424,95.529,44540.0
2022-03-25 10:30:00,108.72,108.82,108.46,108.72,45130.0,95.5202,95.6081,95.2918,95.5202,45130.0
2022-03-25 11:00:00,108.73,108.85,108.41,108.51,51638.0,95.529,95.6344,95.2479,95.3357,51638.0
2022-03-25 11:30:00,108.49,108.7,108.45,108.67,31022.0,95.3182,95.5027,95.283,95.4763,31022.0
2022-03-25 12:00:00,108.7,108.79,108.64,108.7,38993.0,95.5027,95.5817,95.4499,95.5027,38993.0
2022-03-25 12:30:00,108.73,108.78,108.56,108.68,37140.0,95.529,95.5729,95.3797,95.4851,37140.0
2022-03-25 13:00:00,108.71,108.87,108.63,108.79,32370.0,95.5114,95.652,95.4412,95.5817,32370.0
2022-03-25 13:30:00,108.85,108.95,108.7,108.93,44366.0,95.6344,95.7223,95.5027,95.7047,44366.0
2022-03-25 14:00:00,108.91,109.36,108.91,109.15,86639.0,95.6872,96.0825,95.6872,95.898,86639.0
2022-03-25 14:30:00,109.2,109.21,109.04,109.04,46823.0,95.9419,95.9507,95.8014,95.8014,46823.0
2022-03-25 15:00:00,109.03,109.1,108.83,108.88,59926.0,95.7926,95.8541,95.6169,95.6608,59926.0
2022-03-25 15:30:00,108.85,109.12,108.73,109.11,233779.0,95.6344,95.8717,95.529,95.8629,233779.0
2022-03-28 09:30:00,109.0,109.29,108.25,108.89,125041.0,95.7662,96.021,95.1073,95.6696,125041.0
2022-03-28 10:00:00,108.89,109.5,108.8,108.93,112970.0,95.6696,96.2055,95.5905,95.7047,112970.0
2022-03-28 10:30:00,108.99,109.05,108.72,108.88,68132.0,95.7574,95.8102,95.5202,95.6608,68132.0
2022-03-28 11:00:00,108.91,109.16,108.85,108.92,44061.0,95.6872,95.9068,95.6344,95.6959,44061.0
2022-03-28 11:30:00,108.95,109.29,108.94,109.03,35131.0,95.7223,96.021,95.7135,95.7926,35131.0
2022-03-28 12:00:00,109.05,109.12,108.85,109.08,35383.0,95.8102,95.8717,95.6344,95.8365,35383.0
2022-03-28 12:30:00,109.12,109.23,108.97,109.2,31567.0,95.8717,95.9683,95.7399,95.9419,31567.0
2022-03-28 13:00:00,109.2,109.26,109.1,109.17,106375.0,95.9419,95.9947,95.8541,95.9156,106375.0
2022-03-28 13:30:00,109.13,109.44,109.07,109.38,65230.0,95.8804,96.1528,95.8277,96.1001,65230.0
2022-03-28 14:00:00,109.35,109.67,109.31,109.42,73101.0,96.0737,96.3549,96.0386,96.1352,73101.0
2022-03-28 14:30:00,109.43,109.61,109.37,109.47,54352.0,96.144,96.3022,96.0913,96.1792,54352.0
2022-03-28 15:00:00,109.46,109.74,109.39,109.68,115660.0,96.1704,96.4164,96.1089,96.3637,115660.0
2022-03-28 15:30:00,109.66,110.04,109.59,110.04,427528.0,96.3461,96.68,96.2846,96.68,427528.0
2022-03-29 09:30:00,110.13,110.31,109.62,110.17,190931.0,96.759,96.9172,96.311,96.7942,190931.0
2022-03-29 10:00:00,110.24,110.57,110.05,110.44,72036.0,96.8557,97.1456,96.6887,97.0314,72036.0
2022-03-29 10:30:00,110.49,110.52,110.13,110.41,115684.0,97.0753,97.1017,96.759,97.005,115684.0
2022-03-29 11:00:00,110.45,110.49,110.11,110.22,108582.0,97.0402,97.0753,96.7415,96.8381,108582.0
2022-03-29 11:30:00,110.26,110.45,110.13,110.25,50599.0,96.8733,97.0402,96.759,96.8645,50599.0
2022-03-29 12:00:00,110.22,110.33,110.01,110.21,128551.0,96.8381,96.9348,96.6536,96.8293,128551.0
2022-03-29 12:30:00,110.2,110.2,109.72,109.81,40402.0,96.8205,96.8205,96.3988,96.4779,40402.0
2022-03-29 13:00:00,109.86,109.93,109.73,109.85,26676.0,96.5218,96.5833,96.4076,96.513,26676.0
2022-03-29 13:30:00,109.83,109.97,109.78,109.94,43356.0,96.4955,96.6185,96.4515,96.5921,43356.0
2022-03-29 14:00:00,109.95,110.16,109.94,110.15,55207.0,96.6009,96.7854,96.5921,96.7766,55207.0
2022-03-29 14:30:00,110.18,110.46,110.15,110.41,53995.0,96.803,97.049,96.7766,97.005,53995.0
2022-03-29 15:00:00,110.4,110.62,110.34,110.53,84279.0,96.9963,97.1895,96.9435,97.1105,84279.0
2022-03-29 15:30:00,110.54,110.99,110.5,110.97,284713.0,97.1193,97.5146,97.0841,97.4971,284713.0
2022-03-30 09:30:00,111.0,111.21,110.5,110.8,102611.0,97.5234,97.7079,97.0841,97.3477,102611.0
2022-03-30 10:00:00,110.85,111.16,110.39,110.48,55173.0,97.3916,97.664,96.9875,97.0665,55173.0
2022-03-30 10:30:00,110.48,111.11,110.45,111.06,56722.0,97.0665,97.6201,97.0402,97.5761,56722.0
2022-03-30 11:00:00,111.1,111.32,111.0,111.16,65475.0,97.6113,97.8046,97.5234,97.664,65475.0
2022-03-30 11:30:00,111.13,111.27,110.9,111.12,98083.0,97.6376,97.7606,97.4356,97.6288,98083.0
2022-03-30 12:00:00,111.13,111.14,110.68,110.76,45042.0,97.6376,97.6464,97.2423,97.3125,45042.0
2022-03-30 12:30:00,110.77,110.94,110.67,110.85,38620.0,97.3213,97.4707,97.2335,97.3916,38620.0
2022-03-30 13:00:00,110.86,110.88,110.63,110.67,53274.0,97.4004,97.418,97.1983,97.2335,53274.0
2022-03-30 13:30:00,110.65,110.74,110.41,110.72,77291.0,97.2159,97.295,97.005,97.2774,77291.0
2022-03-30 14:00:00,110.72,111.09,110.72,111.03,72080.0,97.2774,97.6025,97.2774,97.5498,72080.0
2022-03-30 14:30:00,111.02,111.04,110.76,110.85,59277.0,97.541,97.5586,97.3125,97.3916,59277.0
2022-03-30 15:00:00,110.86,111.18,110.85,111.06,73827.0,97.4004,97.6816,97.3916,97.5761,73827.0
2022-03-30 15:30:00,111.08,111.5,110.98,111.5,247149.0,97.5937,97.9627,97.5058,97.9627,247149.0
2022-03-31 09:30:00,111.38,112.19,111.2,111.8,89902.0,97.8573,98.5689,97.6991,98.2263,89902.0
2022-03-31 10:00:00,111.84,112.1,111.47,111.86,81644.0,98.2614,98.4899,97.9363,98.279,81644.0
2022-03-31 10:30:00,111.83,112.11,111.58,111.87,69004.0,98.2526,98.4986,98.033,98.2878,69004.0
2022-03-31 11:00:00,111.9,112.22,111.83,112.04,41855.0,98.3141,98.5953,98.2526,98.4371,41855.0
2022-03-31 11:30:00,112.03,112.04,111.72,111.86,49557.0,98.4284,98.4371,98.156,98.279,49557.0
2022-03-31 12:00:00,111.85,112.25,111.83,112.06,65453.0,98.2702,98.6216,98.2526,98.4547,65453.0
2022-03-31 12:30:00,112.02,112.39,112.0,112.26,92110.0,98.4196,98.7446,98.402,98.6304,92110.0
2022-03-31 13:00:00,112.26,112.49,112.14,112.45,72197.0,98.6304,98.8325,98.525,98.7974,72197.0
2022-03-31 13:30:00,112.42,112.55,112.24,112.48,95740.0,98.771,98.8852,98.6129,98.8237,95740.0
2022-03-31 14:00:00,112.5,112.53,112.2,112.37,59978.0,98.8413,98.8677,98.5777,98.7271,59978.0
2022-03-31 14:30:00,112.39,112.43,112.17,112.33,60035.0,98.7446,98.7798,98.5514,98.6919,60035.0
2022-03-31 15:00:00,112.34,112.44,112.16,112.24,84722.0,98.7007,98.7886,98.5426,98.6129,84722.0
2022-03-31 15:30:00,112.25,112.33,111.6,111.7,561247.0,98.6216,98.6919,98.0506,98.1384,561247.0
2022-04-01 09:30:00,111.7,111.7,111.0,111.22,95584.0,98.1384,98.1384,97.5234,97.7167,95584.0
2022-04-01 10:00:00,111.19,111.57,111.06,111.09,76349.0,97.6903,98.0242,97.5761,97.6025,76349.0
2022-04-01 10:30:00,111.07,111.07,110.55,110.69,74371.0,97.5849,97.5849,97.128,97.251,74371.0
2022-04-01 11:00:00,110.6,111.08,110.54,110.99,91514.0,97.172,97.5937,97.1193,97.5146,91514.0
2022-04-01 11:30:00,111.0,111.17,110.72,111.17,135453.0,97.5234,97.6728,97.2774,97.6728,135453.0
2022-04-01 12:00:00,111.17,111.34,110.99,111.32,33026.0,97.6728,97.8221,97.5146,97.8046,33026.0
2022-04-01 12:30:00,111.31,111.67,111.25,111.53,51480.0,97.7958,98.1121,97.7431,97.9891,51480.0
2022-04-01 13:00:00,111.57,111.68,111.47,111.66,72621.0,98.0242,98.1209,97.9363,98.1033,72621.0
2022-04-01 13:30:00,111.67,111.94,111.53,111.87,128950.0,98.1121,98.3493,97.9891,98.2878,128950.0
2022-04-01 14:00:00,111.87,112.22,111.85,112.22,69644.0,98.2878,98.5953,98.2702,98.5953,69644.0
2022-04-01 14:30:00,112.22,112.33,112.14,112.18,60234.0,98.5953,98.6919,98.525,98.5601,60234.0
2022-04-01 15:00:00,112.19,112.53,112.14,112.39,80953.0,98.5689,98.8677,98.525,98.7446,80953.0
2022-04-01 15:30:00,112.38,112.9,112.32,112.8,331876.0,98.7359,99.1927,98.6831,99.1049,331876.0
2022-04-04 09:30:00,112.1,112.1,110.41,110.8,170339.0,98.4899,98.4899,97.005,97.3477,170339.0
2022-04-04 10:00:00,110.8,111.26,110.6,111.16,104798.0,97.3477,97.7518,97.172,97.664,104798.0
2022-04-04 10:30:00,111.19,111.75,111.01,111.75,87855.0,97.6903,98.1824,97.5322,98.1824,87855.0
2022-04-04 11:00:00,111.74,112.25,111.67,112.01,104508.0,98.1736,98.6216,98.1121,98.4108,104508.0
2022-04-04 11:30:00,112.01,112.03,111.49,111.58,53482.0,98.4108,98.4284,97.9539,98.033,53482.0
2022-04-04 12:00:00,111.53,111.72,111.23,111.41,44892.0,97.9891,98.156,97.7255,97.8836,44892.0
2022-04-04 12:30:00,111.39,111.45,111.07,111.11,51484.0,97.8661,97.9188,97.5849,97.6201,51484.0
2022-04-04 13:00:00,111.1,111.31,111.06,111.31,65181.0,97.6113,97.7958,97.5761,97.7958,65181.0
2022-04-04 13:30:00,111.31,111.56,111.31,111.54,37276.0,97.7958,98.0154,97.7958,97.9978,37276.0
2022-04-04 14:00:00,111.54,111.81,111.5,111.6,66987.0,97.9978,98.2351,97.9627,98.0506,66987.0
2022-04-04 14:30:00,111.63,111.64,111.38,111.48,63268.0,98.0769,98.0857,97.8573,97.9451,63268.0
2022-04-04 15:00:00,111.48,111.59,111.36,111.54,73540.0,97.9451,98.0418,97.8397,97.9978,73540.0
2022-04-04 15:30:00,111.54,112.02,111.52,111.81,299561.0,97.9978,98.4196,97.9803,98.2351,299561.0
2022-04-05 09:30:00,112.0,113.57,111.98,113.23,207688.0,98.402,99.7814,98.3844,99.4827,207688.0
2022-04-05 10:00:00,113.26,113.57,113.16,113.36,93657.0,99.509,99.7814,99.4212,99.5969,93657.0
2022-04-05 10:30:00,113.35,114.15,113.27,113.84,85376.0,99.5881,100.291,99.5178,100.0186,85376.0
2022-04-05 11:00:00,113.82,113.9,113.57,113.77,51151.0,100.001,100.0713,99.7814,99.9571,51151.0
2022-04-05 11:30:00,113.81,113.87,113.29,113.33,60446.0,99.9922,100.045,99.5354,99.5705,60446.0
2022-04-05 12:00:00,113.34,113.8,113.11,113.42,45066.0,99.5793,99.9835,99.3772,99.6496,45066.0
2022-04-05 12:30:00,113.42,113.46,113.14,113.2,90380.0,99.6496,99.6847,99.4036,99.4563,90380.0
2022-04-05 13:00:00,113.18,113.34,113.01,113.14,75599.0,99.4387,99.5793,99.2894,99.4036,75599.0
2022-04-05 13:30:00,113.16,113.37,113.05,113.14,58438.0,99.4212,99.6057,99.3245,99.4036,58438.0
2022-04-05 14:00:00,113.13,113.17,112.79,112.97,46467.0,99.3948,99.4299,99.0961,99.2542,46467.0
2022-04-05 14:30:00,112.98,113.19,112.83,113.07,54326.0,99.263,99.4475,99.1312,99.3421,54326.0
2022-04-05 15:00:00,113.07,113.25,113.0,113.2,74833.0,99.3421,99.5002,99.2806,99.4563,74833.0
2022-04-05 15:30:00,113.19,113.19,112.3,112.52,362283.0,99.4475,99.4475,98.6656,98.8589,362283.0
2022-04-06 09:30:00,113.11,114.27,112.49,114.22,248543.0,99.3772,100.3964,98.8325,100.3525,248543.0
2022-04-06 10:00:00,114.24,114.63,113.91,113.96,192250.0,100.37,100.7127,100.0801,100.124,192250.0
2022-04-06 10:30:00,113.95,113.95,113.55,113.91,155995.0,100.1152,100.1152,99.7638,100.0801,155995.0
2022-04-06 11:00:00,113.91,114.3,113.83,114.29,137471.0,100.0801,100.4228,100.0098,100.414,137471.0
2022-04-06 11:30:00,114.3,114.72,114.3,114.62,140216.0,100.4228,100.7918,100.4228,100.7039,140216.0
2022-04-06 12:00:00,114.58,115.03,114.57,114.93,83896.0,100.6688,101.0641,100.66,100.9763,83896.0
2022-04-06 12:30:00,114.98,115.26,114.82,114.93,87729.0,101.0202,101.2662,100.8796,100.9763,87729.0
2022-04-06 13:00:00,114.93,114.95,114.52,114.79,88428.0,100.9763,100.9938,100.616,100.8533,88428.0
2022-04-06 13:30:00,114.75,115.07,114.34,114.68,182849.0,100.8181,101.0993,100.4579,100.7566,182849.0
2022-04-06 14:00:00,114.7,114.93,114.48,114.87,117725.0,100.7742,100.9763,100.5809,100.9235,117725.0
2022-04-06 14:30:00,114.89,114.89,114.46,114.5,127508.0,100.9411,100.9411,100.5633,100.5985,127508.0
2022-04-06 15:00:00,114.49,114.55,114.24,114.41,87385.0,100.5897,100.6424,100.37,100.5194,87385.0
2022-04-06 15:30:00,114.42,115.17,114.41,115.14,436297.0,100.5282,101.1871,100.5194,101.1608,436297.0
2022-04-07 09:30:00,114.99,115.05,113.68,113.89,189550.0,101.029,101.0817,99.878,100.0625,189550.0
2022-04-07 10:00:00,113.93,114.11,113.45,113.48,106572.0,100.0977,100.2558,99.676,99.7023,106572.0
2022-04-07 10:30:00,113.52,114.34,113.51,113.92,80506.0,99.7375,100.4579,99.7287,100.0889,80506.0
2022-04-07 11:00:00,113.92,114.23,113.65,114.04,58535.0,100.0889,100.3613,99.8517,100.1943,58535.0
2022-04-07 11:30:00,114.06,114.98,113.93,114.83,86993.0,100.2119,101.0202,100.0977,100.8884,86993.0
2022-04-07 12:00:00,114.85,114.95,114.41,114.54,38490.0,100.906,100.9938,100.5194,100.6336,38490.0
2022-04-07 12:30:00,114.56,115.03,114.5,114.55,62123.0,100.6512,101.0641,100.5985,100.6424,62123.0
2022-04-07 13:00:00,114.52,114.69,114.29,114.4,72035.0,100.616,100.7654,100.414,100.5106,72035.0
2022-04-07 13:30:00,114.42,114.93,114.31,114.91,79844.0,100.5282,100.9763,100.4315,100.9587,79844.0
2022-04-07 14:00:00,114.92,115.22,114.65,114.84,112900.0,100.9675,101.2311,100.7303,100.8972,112900.0
2022-04-07 14:30:00,114.8,115.16,114.74,115.06,79817.0,100.862,101.1783,100.8093,101.0905,79817.0
2022-04-07 15:00:00,115.05,115.12,114.6,114.75,95456.0,101.0817,101.1432,100.6863,100.8181,95456.0
2022-04-07 15:30:00,114.74,115.05,114.62,114.87,336372.0,100.8093,101.0817,100.7039,100.9235,336372.0
2022-04-08 09:30:00,115.39,115.75,114.68,115.08,107358.0,101.3804,101.6967,100.7566,101.1081,107358.0
2022-04-08 10:00:00,115.16,115.34,114.17,114.33,80502.0,101.1783,101.3365,100.3085,100.4491,80502.0
2022-04-08 10:30:00,114.34,115.1,114.34,114.97,36832.0,100.4579,101.1256,100.4579,101.0114,36832.0
2022-04-08 11:00:00,115.14,115.47,115.04,115.41,41190.0,101.1608,101.4507,101.0729,101.398,41190.0
2022-04-08 11:30:00,115.43,115.79,115.41,115.62,54275.0,101.4156,101.7319,101.398,101.5825,54275.0
2022-04-08 12:00:00,115.59,115.77,115.35,115.46,37213.0,101.5561,101.7143,101.3453,101.4419,37213.0
2022-04-08 12:30:00,115.48,115.5,115.16,115.27,44832.0,101.4595,101.4771,101.1783,101.275,44832.0
2022-04-08 13:00:00,115.3,115.68,115.29,115.65,23397.0,101.3013,101.6352,101.2926,101.6088,23397.0
2022-04-08 13:30:00,115.66,115.7,115.39,115.51,43758.0,101.6176,101.6528,101.3804,101.4858,43758.0
2022-04-08 14:00:00,115.52,115.54,115.26,115.44,52107.0,101.4946,101.5122,101.2662,101.4243,52107.0
2022-04-08 14:30:00,115.45,115.68,115.42,115.61,31203.0,101.4331,101.6352,101.4068,101.5737,31203.0
2022-04-08 15:00:00,115.6,115.75,115.52,115.67,72349.0,101.5649,101.6967,101.4946,101.6264,72349.0
2022-04-08 15:30:00,115.67,115.67,115.18,115.36,249172.0,101.6264,101.6264,101.1959,101.3541,249172.0
2022-04-11 09:30:00,115.46,115.97,114.01,114.45,171402.0,101.4419,101.89,100.168,100.5545,171402.0
2022-04-11 10:00:00,114.47,114.76,113.9,114.73,137118.0,100.5721,100.8269,100.0713,100.8005,137118.0
2022-04-11 10:30:00,114.62,115.3,114.02,115.01,94016.0,100.7039,101.3013,100.1767,101.0466,94016.0
2022-04-11 11:00:00,115.0,115.25,114.45,114.72,67157.0,101.0378,101.2574,100.5545,100.7918,67157.0
2022-04-11 11:30:00,114.55,114.65,114.19,114.33,63926.0,100.6424,100.7303,100.3261,100.4491,63926.0
2022-04-11 12:00:00,114.31,114.57,114.17,114.43,67531.0,100.4315,100.66,100.3085,100.537,67531.0
2022-04-11 12:30:00,114.4,114.49,114.09,114.27,56131.0,100.5106,100.5897,100.2383,100.3964,56131.0
2022-04-11 13:00:00,114.23,114.49,113.92,114.03,60957.0,100.3613,100.5897,100.0889,100.1855,60957.0
2022-04-11 13:30:00,114.05,114.46,113.79,114.07,80327.0,100.2031,100.5633,99.9747,100.2207,80327.0
2022-04-11 14:00:00,114.04,114.36,113.89,114.29,188662.0,100.1943,100.4755,100.0625,100.414,188662.0
2022-04-11 14:30:00,114.28,114.5,114.07,114.45,77125.0,100.4052,100.5985,100.2207,100.5545,77125.0
2022-04-11 15:00:00,114.43,114.53,113.91,113.98,91799.0,100.537,100.6248,100.0801,100.1416,91799.0
2022-04-11 15:30:00,113.98,114.42,113.91,114.25,257062.0,100.1416,100.5282,100.0801,100.3788,257062.0
2022-04-12 09:30:00,114.03,114.4,113.28,113.89,173288.0,100.1855,100.5106,99.5266,100.0625,173288.0
2022-04-12 10:00:00,113.78,114.3,113.27,114.17,130919.0,99.9659,100.4228,99.5178,100.3085,130919.0
2022-04-12 10:30:00,114.15,114.87,113.95,114.64,103020.0,100.291,100.9235,100.1152,100.7215,103020.0
2022-04-12 11:00:00,114.66,115.11,114.56,114.9,82314.0,100.739,101.1344,100.6512,100.9499,82314.0
2022-04-12 11:30:00,114.96,115.14,114.74,115.05,61242.0,101.0026,101.1608,100.8093,101.0817,61242.0
2022-04-12 12:00:00,115.07,115.48,114.95,115.14,94050.0,101.0993,101.4595,100.9938,101.1608,94050.0
2022-04-12 12:30:00,115.15,115.3,114.98,115.18,74114.0,101.1696,101.3013,101.0202,101.1959,74114.0
2022-04-12 13:00:00,115.2,115.2,114.82,114.85,50601.0,101.2135,101.2135,100.8796,100.906,50601.0
2022-04-12 13:30:00,114.85,114.99,114.79,114.85,56540.0,100.906,101.029,100.8533,100.906,56540.0
2022-04-12 14:00:00,114.83,115.73,114.83,115.48,164632.0,100.8884,101.6791,100.8884,101.4595,164632.0
2022-04-12 14:30:00,115.5,115.72,115.29,115.49,64075.0,101.4771,101.6704,101.2926,101.4683,64075.0
2022-04-12 15:00:00,115.53,115.54,115.14,115.21,70293.0,101.5034,101.5122,101.1608,101.2223,70293.0
2022-04-12 15:30:00,115.18,115.52,115.04,115.41,217498.0,101.1959,101.4946,101.0729,101.398,217498.0
2022-04-13 09:30:00,115.51,115.9,114.63,115.03,109765.0,101.4858,101.8285,100.7127,101.0641,109765.0
2022-04-13 10:00:00,115.08,115.16,114.59,114.85,57151.0,101.1081,101.1783,100.6775,100.906,57151.0
2022-04-13 10:30:00,114.8,114.96,114.4,114.83,70249.0,100.862,101.0026,100.5106,100.8884,70249.0
2022-04-13 11:00:00,114.84,114.9,114.56,114.8,102729.0,100.8972,100.9499,100.6512,100.862,102729.0
2022-04-13 11:30:00,114.75,115.05,114.6,114.6,52398.0,100.8181,101.0817,100.6863,100.6863,52398.0
2022-04-13 12:00:00,114.64,114.98,114.53,114.93,44850.0,100.7215,101.0202,100.6248,100.9763,44850.0
2022-04-13 12:30:00,114.95,115.02,114.69,114.69,51979.0,100.9938,101.0553,100.7654,100.7654,51979.0
2022-04-13 13:00:00,114.66,115.0,114.65,114.78,38943.0,100.739,101.0378,100.7303,100.8445,38943.0
2022-04-13 13:30:00,114.8,114.91,114.63,114.83,60486.0,100.862,100.9587,100.7127,100.8884,60486.0
2022-04-13 14:00:00,114.8,115.1,114.74,114.96,50540.0,100.862,101.1256,100.8093,101.0026,50540.0
2022-04-13 14:30:00,114.97,115.1,114.83,115.09,60756.0,101.0114,101.1256,100.8884,101.1168,60756.0
2022-04-13 15:00:00,115.09,115.13,114.76,114.77,78345.0,101.1168,101.152,100.8269,100.8357,78345.0
2022-04-13 15:30:00,114.76,115.26,114.66,115.15,277494.0,100.8269,101.2662,100.739,101.1696,277494.0
2022-04-14 09:30:00,115.19,115.44,114.7,114.86,187419.0,101.2047,101.4243,100.7742,100.9148,187419.0
2022-04-14 10:00:00,114.86,115.18,114.5,114.57,97677.0,100.9148,101.1959,100.5985,100.66,97677.0
2022-04-14 10:30:00,114.59,115.08,114.53,114.87,163364.0,100.6775,101.1081,100.6248,100.9235,163364.0
2022-04-14 11:00:00,114.89,115.03,114.65,114.82,77326.0,100.9411,101.0641,100.7303,100.8796,77326.0
2022-04-14 11:30:00,114.84,114.96,114.48,114.73,59994.0,100.8972,101.0026,100.5809,100.8005,59994.0
2022-04-14 12:00:00,114.75,114.89,114.67,114.77,45512.0,100.8181,100.9411,100.7478,100.8357,45512.0
2022-04-14 12:30:00,114.83,115.06,114.72,115.01,54746.0,100.8884,101.0905,100.7918,101.0466,54746.0
2022-04-14 13:00:00,115.02,115.19,114.75,115.18,74218.0,101.0553,101.2047,100.8181,101.1959,74218.0
2022-04-14 13:30:00,115.17,115.38,115.14,115.31,52313.0,101.1871,101.3716,101.1608,101.3101,52313.0
2022-04-14 14:00:00,115.28,115.52,115.08,115.25,110851.0,101.2838,101.4946,101.1081,101.2574,110851.0
2022-04-14 14:30:00,115.25,115.33,115.01,115.12,92890.0,101.2574,101.3277,101.0466,101.1432,92890.0
2022-04-14 15:00:00,115.12,115.31,115.05,115.08,97578.0,101.1432,101.3101,101.0817,101.1081,97578.0
2022-04-14 15:30:00,115.07,115.09,114.78,114.86,359470.0,101.0993,101.1168,100.8445,100.9148,359470.0
2022-04-18 09:30:00,115.28,115.82,114.85,114.87,109905.0,101.2838,101.7582,100.906,100.9235,109905.0
2022-04-18 10:00:00,114.86,114.91,114.35,114.52,80646.0,100.9148,100.9587,100.4667,100.616,80646.0
2022-04-18 10:30:00,114.48,115.04,114.43,114.58,81039.0,100.5809,101.0729,100.537,100.6688,81039.0
2022-04-18 11:00:00,114.56,114.76,114.41,114.6,50105.0,100.6512,100.8269,100.5194,100.6863,50105.0
2022-04-18 11:30:00,114.57,114.72,114.45,114.69,49994.0,100.66,100.7918,100.5545,100.7654,49994.0
2022-04-18 12:00:00,114.7,115.12,114.63,114.89,66134.0,100.7742,101.1432,100.7127,100.9411,66134.0
2022-04-18 12:30:00,114.89,114.89,114.5,114.55,83116.0,100.9411,100.9411,100.5985,100.6424,83116.0
2022-04-18 13:00:00,114.55,114.69,114.28,114.63,87253.0,100.6424,100.7654,100.4052,100.7127,87253.0
2022-04-18 13:30:00,114.61,114.83,114.41,114.52,50788.0,100.6951,100.8884,100.5194,100.616,50788.0
2022-04-18 14:00:00,114.52,114.59,114.17,114.2,59585.0,100.616,100.6775,100.3085,100.3349,59585.0
2022-04-18 14:30:00,114.2,114.36,114.11,114.17,71899.0,100.3349,100.4755,100.2558,100.3085,71899.0
2022-04-18 15:00:00,114.17,114.22,113.71,113.75,127011.0,100.3085,100.3525,99.9044,99.9395,127011.0
2022-04-18 15:30:00,113.74,114.26,113.59,114.24,267396.0,99.9307,100.3876,99.799,100.37,267396.0
2022-04-19 09:30:00,114.37,114.69,114.16,114.2,116546.0,100.4843,100.7654,100.2998,100.3349,116546.0
2022-04-19 10:00:00,114.23,114.38,113.76,114.38,135867.0,100.3613,100.493,99.9483,100.493,135867.0
2022-04-19 10:30:00,114.43,114.51,113.8,113.96,64836.0,100.537,100.6073,99.9835,100.124,64836.0
2022-04-19 11:00:00,113.99,114.28,113.93,113.95,79596.0,100.1504,100.4052,100.0977,100.1152,79596.0
2022-04-19 11:30:00,113.95,114.16,113.77,114.15,71094.0,100.1152,100.2998,99.9571,100.291,71094.0
2022-04-19 12:00:00,114.15,114.48,114.13,114.21,50087.0,100.291,100.5809,100.2734,100.3437,50087.0
2022-04-19 12:30:00,114.22,114.22,113.98,114.0,42628.0,100.3525,100.3525,100.1416,100.1592,42628.0
2022-04-19 13:00:00,113.99,114.04,113.89,113.94,54598.0,100.1504,100.1943,100.0625,100.1065,54598.0
2022-04-19 13:30:00,113.91,114.19,113.81,114.12,43311.0,100.0801,100.3261,99.9922,100.2646,43311.0
2022-04-19 14:00:00,114.13,114.32,114.07,114.2,61645.0,100.2734,100.4403,100.2207,100.3349,61645.0
2022-04-19 14:30:00,114.19,114.49,114.15,114.47,52574.0,100.3261,100.5897,100.291,100.5721,52574.0
2022-04-19 15:00:00,114.48,114.56,114.31,114.39,69757.0,100.5809,100.6512,100.4315,100.5018,69757.0
2022-04-19 15:30:00,114.37,114.7,114.35,114.48,302232.0,100.4843,100.7742,100.4667,100.5809,302232.0
2022-04-20 09:30:00,115.49,115.79,115.17,115.53,124000.0,101.4683,101.7319,101.1871,101.5034,124000.0
2022-04-20 10:00:00,115.52,115.74,115.41,115.49,77892.0,101.4946,101.6879,101.398,101.4683,77892.0
2022-04-20 10:30:00,115.53,115.66,115.35,115.45,70191.0,101.5034,101.6176,101.3453,101.4331,70191.0
2022-04-20 11:00:00,115.45,115.57,115.27,115.48,60899.0,101.4331,101.5386,101.275,101.4595,60899.0
2022-04-20 11:30:00,115.49,115.86,115.31,115.82,66512.0,101.4683,101.7934,101.3101,101.7582,66512.0
2022-04-20 12:00:00,115.79,115.86,115.59,115.6,51863.0,101.7319,101.7934,101.5561,101.5649,51863.0
2022-04-20 12:30:00,115.59,115.87,115.56,115.8,47964.0,101.5561,101.8021,101.5298,101.7406,47964.0
2022-04-20 13:00:00,115.82,115.84,115.42,115.52,77171.0,101.7582,101.7758,101.4068,101.4946,77171.0
2022-04-20 13:30:00,115.52,115.65,115.41,115.65,59631.0,101.4946,101.6088,101.398,101.6088,59631.0
2022-04-20 14:00:00,115.64,115.82,115.62,115.64,79503.0,101.6001,101.7582,101.5825,101.6001,79503.0
2022-04-20 14:30:00,115.68,115.68,115.3,115.31,74724.0,101.6352,101.6352,101.3013,101.3101,74724.0
2022-04-20 15:00:00,115.29,115.47,115.21,115.33,84238.0,101.2926,101.4507,101.2223,101.3277,84238.0
2022-04-20 15:30:00,115.34,115.5,115.23,115.43,265248.0,101.3365,101.4771,101.2398,101.4156,265248.0
2022-04-21 09:30:00,115.15,115.55,114.67,115.5,114192.0,101.1696,101.521,100.7478,101.4771,114192.0
2022-04-21 10:00:00,115.5,115.77,115.37,115.41,70801.0,101.4771,101.7143,101.3628,101.398,70801.0
2022-04-21 10:30:00,115.38,115.7,115.1,115.62,59509.0,101.3716,101.6528,101.1256,101.5825,59509.0
2022-04-21 11:00:00,115.68,115.72,115.4,115.62,44874.0,101.6352,101.6704,101.3892,101.5825,44874.0
2022-04-21 11:30:00,115.63,116.11,115.59,116.08,69400.0,101.5913,102.013,101.5561,101.9866,69400.0
2022-04-21 12:00:00,116.06,116.06,115.64,115.8,58193.0,101.9691,101.9691,101.6001,101.7406,58193.0
2022-04-21 12:30:00,115.79,116.0,115.59,115.71,56061.0,101.7319,101.9164,101.5561,101.6616,56061.0
2022-04-21 13:00:00,115.73,115.82,115.54,115.79,60940.0,101.6791,101.7582,101.5122,101.7319,60940.0
2022-04-21 13:30:00,115.77,116.06,115.65,116.05,50136.0,101.7143,101.9691,101.6088,101.9603,50136.0
2022-04-21 14:00:00,116.03,116.33,115.91,116.26,93908.0,101.9427,102.2063,101.8373,102.1448,93908.0
2022-04-21 14:30:00,116.25,116.32,115.86,115.87,59367.0,102.136,102.1975,101.7934,101.8021,59367.0
2022-04-21 15:00:00,115.82,115.87,115.55,115.85,83481.0,101.7582,101.8021,101.521,101.7846,83481.0
2022-04-21 15:30:00,115.8,115.88,115.1,115.29,242908.0,101.7406,101.8109,101.1256,101.2926,242908.0
2022-04-22 09:30:00,115.17,115.45,114.43,114.6,98893.0,101.1871,101.4331,100.537,100.6863,98893.0
2022-04-22 10:00:00,114.62,115.17,114.4,114.97,88321.0,100.7039,101.1871,100.5106,101.0114,88321.0
2022-04-22 10:30:00,114.94,115.17,114.46,114.54,123478.0,100.9851,101.1871,100.5633,100.6336,123478.0
2022-04-22 11:00:00,114.6,114.96,114.45,114.8,62713.0,100.6863,101.0026,100.5545,100.862,62713.0
2022-04-22 11:30:00,114.79,114.81,114.42,114.62,55929.0,100.8533,100.8708,100.5282,100.7039,55929.0
2022-04-22 12:00:00,114.59,114.96,114.48,114.95,55092.0,100.6775,101.0026,100.5809,100.9938,55092.0
2022-04-22 12:30:00,114.94,115.15,114.91,115.05,39213.0,100.9851,101.1696,100.9587,101.0817,39213.0
2022-04-22 13:00:00,115.04,115.15,114.75,115.15,50062.0,101.0729,101.1696,100.8181,101.1696,50062.0
2022-04-22 13:30:00,115.16,115.21,114.9,115.03,40349.0,101.1783,101.2223,100.9499,101.0641,40349.0
2022-04-22 14:00:00,115.0,115.19,114.94,115.19,52681.0,101.0378,101.2047,100.9851,101.2047,52681.0
2022-04-22 14:30:00,115.2,115.28,114.9,115.03,72946.0,101.2135,101.2838,100.9499,101.0641,72946.0
2022-04-22 15:00:00,115.02,115.22,114.77,115.19,86999.0,101.0553,101.2311,100.8357,101.2047,86999.0
2022-04-22 15:30:00,115.19,115.39,114.14,114.28,598136.0,101.2047,101.3804,100.2822,100.4052,598136.0
2022-04-25 09:30:00,114.82,115.03,112.4,112.48,271030.0,100.8796,101.0641,98.7534,98.8237,271030.0
2022-04-25 10:00:00,112.52,112.79,112.33,112.34,123013.0,98.8589,99.0961,98.6919,98.7007,123013.0
2022-04-25 10:30:00,112.32,112.78,112.05,112.43,130058.0,98.6831,99.0873,98.4459,98.7798,130058.0
2022-04-25 11:00:00,112.47,112.72,112.22,112.46,94546.0,98.8149,99.0346,98.5953,98.8061,94546.0
2022-04-25 11:30:00,112.45,112.64,112.06,112.44,82229.0,98.7974,98.9643,98.4547,98.7886,82229.0
2022-04-25 12:00:00,112.45,112.87,112.04,112.61,92144.0,98.7974,99.1664,98.4371,98.9379,92144.0
2022-04-25 12:30:00,112.62,112.74,112.29,112.56,80241.0,98.9467,99.0522,98.6568,98.894,80241.0
2022-04-25 13:00:00,112.57,112.65,112.28,112.44,93174.0,98.9028,98.9731,98.648,98.7886,93174.0
2022-04-25 13:30:00,112.39,112.65,112.19,112.63,74244.0,98.7446,98.9731,98.5689,98.9555,74244.0
2022-04-25 14:00:00,112.65,113.33,112.51,113.28,90601.0,98.9731,99.5705,98.8501,99.5266,90601.0
2022-04-25 14:30:00,113.3,113.41,112.99,113.09,88269.0,99.5442,99.6408,99.2718,99.3597,88269.0
2022-04-25 15:00:00,113.12,113.71,113.07,113.69,134961.0,99.386,99.9044,99.3421,99.8868,134961.0
2022-04-25 15:30:00,113.72,114.3,113.58,113.77,516308.0,99.9132,100.4228,99.7902,99.9571,516308.0
2022-04-26 09:30:00,113.81,114.78,113.35,114.65,128276.0,99.9922,100.8445,99.5881,100.7303,128276.0
2022-04-26 10:00:00,114.53,114.89,113.86,114.42,136203.0,100.6248,100.9411,100.0362,100.5282,136203.0
2022-04-26 10:30:00,114.42,115.1,114.32,115.1,175165.0,100.5282,101.1256,100.4403,101.1256,175165.0
2022-04-26 11:00:00,115.09,115.73,114.9,115.53,142643.0,101.1168,101.6791,100.9499,101.5034,142643.0
2022-04-26 11:30:00,115.52,115.73,115.1,115.51,213856.0,101.4946,101.6791,101.1256,101.4858,213856.0
2022-04-26 12:00:00,115.5,115.65,115.34,115.5,110794.0,101.4771,101.6088,101.3365,101.4771,110794.0
2022-04-26 12:30:00,115.49,115.72,114.9,115.72,130394.0,101.4683,101.6704,100.9499,101.6704,130394.0
2022-04-26 13:00:00,115.72,115.83,115.06,115.12,159393.0,101.6704,101.767,101.0905,101.1432,159393.0
2022-04-26 13:30:00,115.1,115.39,114.76,114.8,162745.0,101.1256,101.3804,100.8269,100.862,162745.0
2022-04-26 14:00:00,114.8,115.21,114.72,114.93,86637.0,100.862,101.2223,100.7918,100.9763,86637.0
2022-04-26 14:30:00,114.92,115.0,114.55,114.89,140118.0,100.9675,101.0378,100.6424,100.9411,140118.0
2022-04-26 15:00:00,114.88,114.94,114.23,114.29,207412.0,100.9323,100.9851,100.3613,100.414,207412.0
2022-04-26 15:30:00,114.28,114.34,113.48,113.51,675106.0,100.4052,100.4579,99.7023,99.7287,675106.0
2022-04-27 09:30:00,113.56,113.83,112.21,113.78,146613.0,99.7726,100.0098,98.5865,99.9659,146613.0
2022-04-27 10:00:00,113.8,114.34,113.46,113.82,95071.0,99.9835,100.4579,99.6847,100.001,95071.0
2022-04-27 10:30:00,113.73,114.42,113.38,114.15,98227.0,99.922,100.5282,99.6145,100.291,98227.0
2022-04-27 11:00:00,114.13,114.29,113.46,114.29,63845.0,100.2734,100.414,99.6847,100.414,63845.0
2022-04-27 11:30:00,114.33,114.47,114.21,114.47,69643.0,100.4491,100.5721,100.3437,100.5721,69643.0
2022-04-27 12:00:00,114.48,114.67,114.43,114.51,68600.0,100.5809,100.7478,100.537,100.6073,68600.0
2022-04-27 12:30:00,114.54,114.89,114.39,114.71,73320.0,100.6336,100.9411,100.5018,100.783,73320.0
2022-04-27 13:00:00,114.71,114.79,114.36,114.61,59193.0,100.783,100.8533,100.4755,100.6951,59193.0
2022-04-27 13:30:00,114.59,114.73,114.45,114.51,62373.0,100.6775,100.8005,100.5545,100.6073,62373.0
2022-04-27 14:00:00,114.52,114.6,114.16,114.2,104954.0,100.616,100.6863,100.2998,100.3349,104954.0
2022-04-27 14:30:00,114.22,114.28,113.72,113.77,118783.0,100.3525,100.4052,99.9132,99.9571,118783.0
2022-04-27 15:00:00,113.75,113.81,113.28,113.65,117418.0,99.9395,99.9922,99.5266,99.8517,117418.0
2022-04-27 15:30:00,113.62,113.66,113.0,113.06,333382.0,99.8253,99.8605,99.2806,99.3333,333382.0
2022-04-28 09:30:00,113.57,113.89,112.6,113.51,185409.0,99.7814,100.0625,98.9292,99.7287,185409.0
2022-04-28 10:00:00,113.5,114.1,113.31,113.82,134612.0,99.7199,100.247,99.553,100.001,134612.0
2022-04-28 10:30:00,113.84,113.99,113.44,113.67,72964.0,100.0186,100.1504,99.6672,99.8692,72964.0
2022-04-28 11:00:00,113.61,113.95,113.55,113.91,91603.0,99.8165,100.1152,99.7638,100.0801,91603.0
2022-04-28 11:30:00,113.92,114.6,113.84,114.54,99321.0,100.0889,100.6863,100.0186,100.6336,99321.0
2022-04-28 12:00:00,114.54,114.7,114.37,114.63,62542.0,100.6336,100.7742,100.4843,100.7127,62542.0
2022-04-28 12:30:00,114.67,114.67,114.21,114.35,62911.0,100.7478,100.7478,100.3437,100.4667,62911.0
2022-04-28 13:00:00,114.34,114.35,114.01,114.17,59686.0,100.4579,100.4667,100.168,100.3085,59686.0
2022-04-28 13:30:00,114.2,114.28,113.62,113.62,76259.0,100.3349,100.4052,99.8253,99.8253,76259.0
2022-04-28 14:00:00,113.63,113.86,113.49,113.58,74028.0,99.8341,100.0362,99.7111,99.7902,74028.0
2022-04-28 14:30:00,113.58,113.92,113.42,113.77,71046.0,99.7902,100.0889,99.6496,99.9571,71046.0
2022-04-28 15:00:00,113.79,113.98,113.63,113.88,75066.0,99.9747,100.1416,99.8341,100.0537,75066.0
2022-04-28 15:30:00,113.9,113.95,113.5,113.8,308458.0,100.0713,100.1152,99.7199,99.9835,308458.0
2022-04-29 09:30:00,113.42,113.51,112.08,112.5,163530.0,99.6496,99.7287,98.4723,98.8413,163530.0
2022-04-29 10:00:00,112.54,112.79,112.05,112.12,100023.0,98.8764,99.0961,98.4459,98.5074,100023.0
2022-04-29 10:30:00,112.06,112.12,111.61,111.68,125644.0,98.4547,98.5074,98.0593,98.1209,125644.0
2022-04-29 11:00:00,111.65,112.19,111.45,112.16,89040.0,98.0945,98.5689,97.9188,98.5426,89040.0
2022-04-29 11:30:00,112.18,112.48,112.1,112.21,225217.0,98.5601,98.8237,98.4899,98.5865,225217.0
2022-04-29 12:00:00,112.2,112.3,111.55,111.85,194929.0,98.5777,98.6656,98.0066,98.2702,194929.0
2022-04-29 12:30:00,111.84,111.88,111.34,111.47,56124.0,98.2614,98.2966,97.8221,97.9363,56124.0
2022-04-29 13:00:00,111.47,111.84,111.4,111.67,72317.0,97.9363,98.2614,97.8748,98.1121,72317.0
2022-04-29 13:30:00,111.63,111.81,111.38,111.44,70333.0,98.0769,98.2351,97.8573,97.91,70333.0
2022-04-29 14:00:00,111.45,111.72,111.35,111.42,85858.0,97.9188,98.156,97.8309,97.8924,85858.0
2022-04-29 14:30:00,111.42,111.48,111.11,111.25,64557.0,97.8924,97.9451,97.6201,97.7431,64557.0
2022-04-29 15:00:00,111.23,111.23,110.51,110.62,141571.0,97.7255,97.7255,97.0929,97.1895,141571.0
2022-04-29 15:30:00,110.61,111.02,109.78,110.18,739884.0,97.1808,97.541,96.4515,96.803,739884.0
2022-05-02 09:30:00,110.67,111.09,108.95,109.45,228253.0,97.2335,97.6025,95.7223,96.1616,228253.0
2022-05-02 10:00:00,109.48,110.52,109.41,110.08,108752.0,96.188,97.1017,96.1265,96.7151,108752.0
2022-05-02 10:30:00,110.08,110.36,109.86,109.92,85075.0,96.7151,96.9611,96.5218,96.5745,85075.0
2022-05-02 11:00:00,109.95,109.98,109.26,109.35,79396.0,96.6009,96.6272,95.9947,96.0737,79396.0
2022-05-02 11:30:00,109.33,109.57,108.94,109.11,97353.0,96.0562,96.267,95.7135,95.8629,97353.0
2022-05-02 12:00:00,109.05,109.06,108.37,108.64,142966.0,95.8102,95.8189,95.2127,95.4499,142966.0
2022-05-02 12:30:00,108.6,108.81,108.39,108.5,65116.0,95.4148,95.5993,95.2303,95.3269,65116.0
2022-05-02 13:00:00,108.53,108.76,108.22,108.31,109320.0,95.3533,95.5554,95.0809,95.16,109320.0
2022-05-02 13:30:00,108.29,108.55,107.91,108.27,96271.0,95.1424,95.3709,94.8086,95.1249,96271.0
2022-05-02 14:00:00,108.26,108.51,107.87,107.94,98985.0,95.1161,95.3357,94.7734,94.8349,98985.0
2022-05-02 14:30:00,107.95,107.96,107.47,107.62,129403.0,94.8437,94.8525,94.422,94.5538,129403.0
2022-05-02 15:00:00,107.65,108.65,107.6,108.51,94463.0,94.5801,95.4587,94.5362,95.3357,94463.0
2022-05-02 15:30:00,108.48,108.9,108.29,108.72,363187.0,95.3094,95.6784,95.1424,95.5202,363187.0
2022-05-03 09:30:00,109.35,109.58,108.74,108.76,137094.0,96.0737,96.2758,95.5378,95.5554,137094.0
2022-05-03 10:00:00,108.65,109.46,108.3,109.31,86072.0,95.4587,96.1704,95.1512,96.0386,86072.0
2022-05-03 10:30:00,109.34,109.65,109.19,109.33,110323.0,96.065,96.3373,95.9332,96.0562,110323.0
2022-05-03 11:00:00,109.34,110.06,109.32,109.97,117980.0,96.065,96.6975,96.0474,96.6185,117980.0
2022-05-03 11:30:00,109.99,110.4,109.98,110.13,57615.0,96.636,96.9963,96.6272,96.759,57615.0
2022-05-03 12:00:00,110.14,110.32,109.91,110.0,53842.0,96.7678,96.926,96.5657,96.6448,53842.0
2022-05-03 12:30:00,109.95,110.12,109.71,109.8,39431.0,96.6009,96.7503,96.39,96.4691,39431.0
2022-05-03 13:00:00,109.87,109.93,109.45,109.5,46400.0,96.5306,96.5833,96.1616,96.2055,46400.0
2022-05-03 13:30:00,109.53,109.62,109.02,109.15,71261.0,96.2319,96.311,95.7838,95.898,71261.0
2022-05-03 14:00:00,109.13,109.13,108.54,108.55,88351.0,95.8804,95.8804,95.3621,95.3709,88351.0
2022-05-03 14:30:00,108.56,108.74,108.3,108.65,83649.0,95.3797,95.5378,95.1512,95.4587,83649.0
2022-05-03 15:00:00,108.66,108.93,108.43,108.51,99424.0,95.4675,95.7047,95.2654,95.3357,99424.0
2022-05-03 15:30:00,108.5,108.67,108.19,108.35,355906.0,95.3269,95.4763,95.0546,95.1951,355906.0
2022-05-04 09:30:00,108.2,108.85,107.93,108.85,222731.0,95.0634,95.6344,94.8261,95.6344,222731.0
2022-05-04 10:00:00,108.83,109.06,108.44,109.06,113410.0,95.6169,95.8189,95.2742,95.8189,113410.0
2022-05-04 10:30:00,109.11,109.53,108.76,109.43,48656.0,95.8629,96.2319,95.5554,96.144,48656.0
2022-05-04 11:00:00,109.45,109.76,109.29,109.33,59039.0,96.1616,96.434,96.021,96.0562,59039.0
2022-05-04 11:30:00,109.31,109.89,109.31,109.67,53256.0,96.0386,96.5482,96.0386,96.3549,53256.0
2022-05-04 12:00:00,109.66,109.87,109.45,109.46,63262.0,96.3461,96.5306,96.1616,96.1704,63262.0
2022-05-04 12:30:00,109.44,110.13,109.36,109.94,67248.0,96.1528,96.759,96.0825,96.5921,67248.0
2022-05-04 13:00:00,109.91,109.98,109.52,109.52,66584.0,96.5657,96.6272,96.2231,96.2231,66584.0
2022-05-04 13:30:00,109.51,109.69,109.28,109.32,50693.0,96.2143,96.3725,96.0122,96.0474,50693.0
2022-05-04 14:00:00,109.37,110.01,109.27,109.94,78124.0,96.0913,96.6536,96.0034,96.5921,78124.0
2022-05-04 14:30:00,110.01,110.25,109.22,110.04,96757.0,96.6536,96.8645,95.9595,96.68,96757.0
2022-05-04 15:00:00,110.02,110.43,109.92,110.36,112076.0,96.6624,97.0226,96.5745,96.9611,112076.0
2022-05-04 15:30:00,110.38,110.78,110.29,110.51,406408.0,96.9787,97.3301,96.8996,97.0929,406408.0
2022-05-05 09:30:00,110.02,110.82,109.81,110.18,123286.0,96.6624,97.3653,96.4779,96.803,123286.0
2022-05-05 10:00:00,110.2,110.73,109.85,110.32,92837.0,96.8205,97.2862,96.513,96.926,92837.0
2022-05-05 10:30:00,110.34,110.97,109.7,109.9,93912.0,96.9435,97.4971,96.3812,96.557,93912.0
2022-05-05 11:00:00,109.93,110.08,109.25,109.77,89894.0,96.5833,96.7151,95.9859,96.4427,89894.0
2022-05-05 11:30:00,109.76,110.17,109.52,109.52,50412.0,96.434,96.7942,96.2231,96.2231,50412.0
2022-05-05 12:00:00,109.46,109.87,109.2,109.77,38398.0,96.1704,96.5306,95.9419,96.4427,38398.0
2022-05-05 12:30:00,109.72,110.27,109.42,110.14,47954.0,96.3988,96.882,96.1352,96.7678,47954.0
2022-05-05 13:00:00,110.16,110.68,110.11,110.45,92617.0,96.7854,97.2423,96.7415,97.0402,92617.0
2022-05-05 13:30:00,110.41,110.67,109.92,110.2,87776.0,97.005,97.2335,96.5745,96.8205,87776.0
2022-05-05 14:00:00,110.19,110.48,109.9,109.92,57011.0,96.8118,97.0665,96.557,96.5745,57011.0
2022-05-05 14:30:00,109.92,110.14,109.56,109.86,64377.0,96.5745,96.7678,96.2582,96.5218,64377.0
2022-05-05 15:00:00,109.89,109.89,109.2,109.29,69180.0,96.5482,96.5482,95.9419,96.021,69180.0
2022-05-05 15:30:00,109.28,110.16,109.08,110.11,328531.0,96.0122,96.7854,95.8365,96.7415,328531.0
2022-05-06 09:30:00,109.79,110.93,109.33,110.88,125124.0,96.4603,97.4619,96.0562,97.418,125124.0
2022-05-06 10:00:00,110.9,110.94,110.09,110.7,133124.0,97.4356,97.4707,96.7239,97.2598,133124.0
2022-05-06 10:30:00,110.66,111.0,110.4,110.88,89701.0,97.2247,97.5234,96.9963,97.418,89701.0
2022-05-06 11:00:00,110.87,111.09,110.54,110.56,92293.0,97.4092,97.6025,97.1193,97.1368,92293.0
2022-05-06 11:30:00,110.57,110.57,110.1,110.22,82802.0,97.1456,97.1456,96.7327,96.8381,82802.0
2022-05-06 12:00:00,110.2,110.79,110.06,110.72,51302.0,96.8205,97.3389,96.6975,97.2774,51302.0
2022-05-06 12:30:00,110.71,110.96,110.54,110.84,57158.0,97.2686,97.4883,97.1193,97.3828,57158.0
2022-05-06 13:00:00,110.85,111.07,110.72,110.8,71306.0,97.3916,97.5849,97.2774,97.3477,71306.0
2022-05-06 13:30:00,110.82,111.01,110.57,110.76,52879.0,97.3653,97.5322,97.1456,97.3125,52879.0
2022-05-06 14:00:00,110.75,110.81,110.09,110.11,65787.0,97.3038,97.3565,96.7239,96.7415,65787.0
2022-05-06 14:30:00,110.15,110.71,109.96,110.49,72963.0,96.7766,97.2686,96.6097,97.0753,72963.0
2022-05-06 15:00:00,110.48,110.77,110.4,110.75,104563.0,97.0665,97.3213,96.9963,97.3038,104563.0
2022-05-06 15:30:00,110.73,111.97,110.73,111.47,512129.0,97.2862,98.3756,97.2862,97.9363,512129.0
2022-05-09 09:30:00,109.64,110.39,108.5,110.34,224896.0,96.3285,96.9875,95.3269,96.9435,224896.0
2022-05-09 10:00:00,110.32,110.6,109.05,109.31,163003.0,96.926,97.172,95.8102,96.0386,163003.0
2022-05-09 10:30:00,109.36,110.0,108.64,108.72,150992.0,96.0825,96.6448,95.4499,95.5202,150992.0
2022-05-09 11:00:00,108.71,109.62,108.69,109.38,164231.0,95.5114,96.311,95.4939,96.1001,164231.0
2022-05-09 11:30:00,109.37,110.47,109.3,110.18,149661.0,96.0913,97.0578,96.0298,96.803,149661.0
2022-05-09 12:00:00,110.2,110.56,110.08,110.51,114783.0,96.8205,97.1368,96.7151,97.0929,114783.0
2022-05-09 12:30:00,110.49,110.54,110.02,110.22,120988.0,97.0753,97.1193,96.6624,96.8381,120988.0
2022-05-09 13:00:00,110.23,110.7,110.15,110.7,57526.0,96.8469,97.2598,96.7766,97.2598,57526.0
2022-05-09 13:30:00,110.69,110.99,110.43,110.82,65649.0,97.251,97.5146,97.0226,97.3653,65649.0
2022-05-09 14:00:00,110.84,111.24,110.84,111.13,63596.0,97.3828,97.7343,97.3828,97.6376,63596.0
2022-05-09 14:30:00,111.12,111.43,110.89,111.34,66688.0,97.6288,97.9012,97.4268,97.8221,66688.0
2022-05-09 15:00:00,111.39,112.12,111.28,111.34,106714.0,97.8661,98.5074,97.7694,97.8221,106714.0
2022-05-09 15:30:00,111.34,111.38,110.44,110.76,314616.0,97.8221,97.8573,97.0314,97.3125,314616.0
2022-05-10 09:30:00,110.59,112.2,110.42,112.02,225049.0,97.1632,98.5777,97.0138,98.4196,225049.0
2022-05-10 10:00:00,111.93,112.09,110.6,110.81,144091.0,98.3405,98.4811,97.172,97.3565,144091.0
2022-05-10 10:30:00,110.82,111.07,110.44,110.76,87197.0,97.3653,97.5849,97.0314,97.3125,87197.0
2022-05-10 11:00:00,110.74,110.85,109.63,109.69,159889.0,97.295,97.3916,96.3197,96.3725,159889.0
2022-05-10 11:30:00,109.66,109.72,108.63,108.92,146207.0,96.3461,96.3988,95.4412,95.6959,146207.0
2022-05-10 12:00:00,108.97,109.09,108.44,108.58,102758.0,95.7399,95.8453,95.2742,95.3972,102758.0
2022-05-10 12:30:00,108.58,108.65,108.04,108.31,144339.0,95.3972,95.4587,94.9228,95.16,144339.0
2022-05-10 13:00:00,108.31,108.82,108.31,108.8,89829.0,95.16,95.6081,95.16,95.5905,89829.0
2022-05-10 13:30:00,108.83,109.37,108.59,109.28,130254.0,95.6169,96.0913,95.406,96.0122,130254.0
2022-05-10 14:00:00,109.25,109.41,108.73,108.81,93502.0,95.9859,96.1265,95.529,95.5993,93502.0
2022-05-10 14:30:00,108.82,108.97,108.38,108.42,85524.0,95.6081,95.7399,95.2215,95.2566,85524.0
2022-05-10 15:00:00,108.45,108.88,108.44,108.5,106612.0,95.283,95.6608,95.2742,95.3269,106612.0
2022-05-10 15:30:00,108.51,109.13,108.2,108.91,360239.0,95.3357,95.8804,95.0634,95.6872,360239.0
2022-05-11 09:30:00,109.12,110.34,108.84,110.2,154714.0,95.8717,96.9435,95.6257,96.8205,154714.0
2022-05-11 10:00:00,110.22,110.61,109.95,110.25,137375.0,96.8381,97.1808,96.6009,96.8645,137375.0
2022-05-11 10:30:00,110.23,111.13,110.14,110.77,97561.0,96.8469,97.6376,96.7678,97.3213,97561.0
2022-05-11 11:00:00,110.79,111.46,110.7,111.17,101156.0,97.3389,97.9276,97.2598,97.6728,101156.0
2022-05-11 11:30:00,111.31,111.66,111.0,111.17,71425.0,97.7958,98.1033,97.5234,97.6728,71425.0
2022-05-11 12:00:00,111.16,111.2,110.67,110.67,67132.0,97.664,97.6991,97.2335,97.2335,67132.0
2022-05-11 12:30:00,110.65,111.11,110.56,110.69,81403.0,97.2159,97.6201,97.1368,97.251,81403.0
2022-05-11 13:00:00,110.68,110.98,110.65,110.78,90231.0,97.2423,97.5058,97.2159,97.3301,90231.0
2022-05-11 13:30:00,110.78,111.03,110.6,110.73,104343.0,97.3301,97.5498,97.172,97.2862,104343.0
2022-05-11 14:00:00,110.76,111.5,110.69,111.18,111188.0,97.3125,97.9627,97.251,97.6816,111188.0
2022-05-11 14:30:00,111.17,111.47,110.75,110.8,116714.0,97.6728,97.9363,97.3038,97.3477,116714.0
2022-05-11 15:00:00,110.79,110.81,110.29,110.35,105138.0,97.3389,97.3565,96.8996,96.9523,105138.0
2022-05-11 15:30:00,110.37,110.46,109.63,109.91,321925.0,96.9699,97.049,96.3197,96.5657,321925.0
2022-05-12 09:30:00,108.79,109.31,108.26,108.37,214573.0,96.4467,96.9077,95.9768,96.0743,214573.0
2022-05-12 10:00:00,108.38,108.66,107.95,107.96,139873.0,96.0832,96.3314,95.702,95.7108,139873.0
2022-05-12 10:30:00,107.94,108.41,107.72,107.9,91767.0,95.6931,96.1098,95.4981,95.6576,91767.0
2022-05-12 11:00:00,107.91,108.5,107.62,107.8,98381.0,95.6665,96.1896,95.4094,95.569,98381.0
2022-05-12 11:30:00,107.78,108.06,107.41,107.47,394190.0,95.5513,95.7995,95.2232,95.2764,394190.0
2022-05-12 12:00:00,107.49,108.03,107.4,107.95,90035.0,95.2942,95.7729,95.2144,95.702,90035.0
2022-05-12 12:30:00,107.95,107.99,107.41,107.67,74741.0,95.702,95.7374,95.2232,95.4537,74741.0
2022-05-12 13:00:00,107.68,108.17,107.45,108.14,107765.0,95.4626,95.897,95.2587,95.8704,107765.0
2022-05-12 13:30:00,108.13,108.64,108.04,108.6,108333.0,95.8615,96.3137,95.7818,96.2782,108333.0
2022-05-12 14:00:00,108.6,108.92,108.43,108.55,109383.0,96.2782,96.5619,96.1275,96.2339,109383.0
2022-05-12 14:30:00,108.52,108.74,108.25,108.4,103235.0,96.2073,96.4023,95.9679,96.1009,103235.0
2022-05-12 15:00:00,108.4,108.49,107.89,107.94,114702.0,96.1009,96.1807,95.6488,95.6931,114702.0
2022-05-12 15:30:00,107.9,109.07,107.9,108.85,433321.0,95.6576,96.6949,95.6576,96.4999,433321.0
2022-05-13 09:30:00,109.39,109.51,107.71,108.34,152369.0,96.9786,97.085,95.4892,96.0477,152369.0
2022-05-13 10:00:00,108.34,109.14,108.22,108.92,131847.0,96.0477,96.7569,95.9413,96.5619,131847.0
2022-05-13 10:30:00,108.9,109.58,108.83,109.39,170196.0,96.5442,97.147,96.4821,96.9786,170196.0
2022-05-13 11:00:00,109.36,109.6,109.25,109.52,85705.0,96.952,97.1648,96.8545,97.0938,85705.0
2022-05-13 11:30:00,109.5,109.67,109.21,109.46,85342.0,97.0761,97.2268,96.819,97.0406,85342.0
2022-05-13 12:00:00,109.47,109.59,109.21,109.38,53984.0,97.0495,97.1559,96.819,96.9697,53984.0
2022-05-13 12:30:00,109.38,109.42,108.83,108.84,46619.0,96.9697,97.0052,96.4821,96.491,46619.0
2022-05-13 13:00:00,108.85,109.0,108.61,108.61,51818.0,96.4999,96.6328,96.2871,96.2871,51818.0
2022-05-13 13:30:00,108.6,108.84,108.56,108.59,78803.0,96.2782,96.491,96.2428,96.2694,78803.0
2022-05-13 14:00:00,108.55,108.55,108.06,108.31,87451.0,96.2339,96.2339,95.7995,96.0211,87451.0
2022-05-13 14:30:00,108.33,108.86,108.32,108.8,75042.0,96.0389,96.5087,96.03,96.4555,75042.0
2022-05-13 15:00:00,108.83,109.25,108.73,109.14,128181.0,96.4821,96.8545,96.3935,96.7569,128181.0
2022-05-13 15:30:00,109.13,109.46,109.02,109.3,297758.0,96.7481,97.0406,96.6506,96.8988,297758.0
2022-05-16 09:30:00,109.65,110.28,109.43,109.81,170385.0,97.2091,97.7676,97.014,97.3509,170385.0
2022-05-16 10:00:00,109.81,109.9,109.45,109.82,151008.0,97.3509,97.4307,97.0318,97.3598,151008.0
2022-05-16 10:30:00,109.79,110.71,109.79,110.67,79615.0,97.3332,98.1488,97.3332,98.1134,79615.0
2022-05-16 11:00:00,110.67,110.88,110.33,110.69,72787.0,98.1134,98.2995,97.8119,98.1311,72787.0
2022-05-16 11:30:00,110.7,110.88,110.46,110.62,81356.0,98.14,98.2995,97.9272,98.069,81356.0
2022-05-16 12:00:00,110.62,110.62,110.19,110.24,54333.0,98.069,98.069,97.6878,97.7321,54333.0
2022-05-16 12:30:00,110.24,110.47,109.98,110.14,64682.0,97.7321,97.936,97.5016,97.6435,64682.0
2022-05-16 13:00:00,110.17,110.38,110.13,110.26,47465.0,97.6701,97.8563,97.6346,97.7499,47465.0
2022-05-16 13:30:00,110.27,110.35,110.04,110.08,49550.0,97.7587,97.8297,97.5548,97.5903,49550.0
2022-05-16 14:00:00,110.09,110.46,110.09,110.46,66971.0,97.5992,97.9272,97.5992,97.9272,66971.0
2022-05-16 14:30:00,110.43,110.48,110.27,110.38,82468.0,97.9006,97.9449,97.7587,97.8563,82468.0
2022-05-16 15:00:00,110.39,110.47,110.26,110.32,142017.0,97.8651,97.936,97.7499,97.8031,142017.0
2022-05-16 15:30:00,110.3,110.41,109.84,110.07,371579.0,97.7853,97.8829,97.3775,97.5814,371579.0
2022-05-17 09:30:00,109.43,110.0,107.13,108.43,539962.0,97.014,97.5194,94.975,96.1275,539962.0
2022-05-17 10:00:00,108.45,108.81,108.36,108.72,316483.0,96.1452,96.4644,96.0654,96.3846,316483.0
2022-05-17 10:30:00,108.75,109.1,108.71,108.88,217864.0,96.4112,96.7215,96.3757,96.5264,217864.0
2022-05-17 11:00:00,108.89,109.06,108.24,108.57,212715.0,96.5353,96.686,95.9591,96.2516,212715.0
2022-05-17 11:30:00,108.58,108.72,107.98,108.22,102617.0,96.2605,96.3846,95.7286,95.9413,102617.0
2022-05-17 12:00:00,108.2,108.65,108.19,108.48,102107.0,95.9236,96.3225,95.9147,96.1718,102107.0
2022-05-17 12:30:00,108.49,109.0,108.49,108.92,169074.0,96.1807,96.6328,96.1807,96.5619,169074.0
2022-05-17 13:00:00,108.9,108.93,108.62,108.69,87944.0,96.5442,96.5708,96.2959,96.358,87944.0
2022-05-17 13:30:00,108.7,108.77,108.34,108.45,131530.0,96.3669,96.4289,96.0477,96.1452,131530.0
2022-05-17 14:00:00,108.45,108.53,108.13,108.29,80268.0,96.1452,96.2162,95.8615,96.0034,80268.0
2022-05-17 14:30:00,108.26,108.93,108.15,108.77,83262.0,95.9768,96.5708,95.8793,96.4289,83262.0
2022-05-17 15:00:00,108.8,109.17,108.77,109.13,136746.0,96.4555,96.7835,96.4289,96.7481,136746.0
2022-05-17 15:30:00,109.13,109.41,108.86,109.36,371647.0,96.7481,96.9963,96.5087,96.952,371647.0
2022-05-18 09:30:00,109.82,110.28,109.71,110.09,431581.0,97.3598,97.7676,97.2623,97.5992,431581.0
2022-05-18 10:00:00,110.08,110.56,109.9,110.3,183022.0,97.5903,98.0158,97.4307,97.7853,183022.0
2022-05-18 10:30:00,110.34,110.52,109.97,110.06,88778.0,97.8208,97.9804,97.4928,97.5726,88778.0
2022-05-18 11:00:00,110.03,110.15,109.87,110.02,59795.0,97.546,97.6524,97.4041,97.5371,59795.0
2022-05-18 11:30:00,110.0,110.25,109.88,110.11,64115.0,97.5194,97.741,97.413,97.6169,64115.0
2022-05-18 12:00:00,110.14,110.48,110.13,110.46,77609.0,97.6435,97.9449,97.6346,97.9272,77609.0
2022-05-18 12:30:00,110.47,110.51,110.15,110.15,55612.0,97.936,97.9715,97.6524,97.6524,55612.0
2022-05-18 13:00:00,110.16,110.16,109.24,109.27,82856.0,97.6612,97.6612,96.8456,96.8722,82856.0
2022-05-18 13:30:00,109.28,109.29,108.78,108.84,89458.0,96.8811,96.8899,96.4378,96.491,89458.0
2022-05-18 14:00:00,108.86,109.38,108.8,109.37,62290.0,96.5087,96.9697,96.4555,96.9609,62290.0
2022-05-18 14:30:00,109.36,109.36,108.98,109.12,70243.0,96.952,96.952,96.6151,96.7392,70243.0
2022-05-18 15:00:00,109.12,109.19,108.69,108.7,518271.0,96.7392,96.8013,96.358,96.3669,518271.0
2022-05-18 15:30:00,108.7,109.1,108.57,108.97,736879.0,96.3669,96.7215,96.2516,96.6062,736879.0
2022-05-19 09:30:00,108.67,108.67,107.45,107.66,459430.0,96.3403,96.3403,95.2587,95.4449,459430.0
2022-05-19 10:00:00,107.59,108.64,107.47,108.5,200002.0,95.3828,96.3137,95.2764,96.1896,200002.0
2022-05-19 10:30:00,108.44,108.44,107.51,107.52,111512.0,96.1364,96.1364,95.3119,95.3208,111512.0
2022-05-19 11:00:00,107.51,107.7,107.23,107.46,224393.0,95.3119,95.4803,95.0637,95.2676,224393.0
2022-05-19 11:30:00,107.5,108.19,107.48,107.94,329466.0,95.303,95.9147,95.2853,95.6931,329466.0
2022-05-19 12:00:00,107.96,108.43,107.87,107.98,104363.0,95.7108,96.1275,95.631,95.7286,104363.0
2022-05-19 12:30:00,107.96,108.08,107.75,108.05,75873.0,95.7108,95.8172,95.5247,95.7906,75873.0
2022-05-19 13:00:00,108.06,108.41,107.97,108.18,52955.0,95.7995,96.1098,95.7197,95.9059,52955.0
2022-05-19 13:30:00,108.17,108.47,108.14,108.37,66064.0,95.897,96.163,95.8704,96.0743,66064.0
2022-05-19 14:00:00,108.39,108.57,108.29,108.43,54159.0,96.092,96.2516,96.0034,96.1275,54159.0
2022-05-19 14:30:00,108.42,108.91,108.23,108.91,77438.0,96.1186,96.553,95.9502,96.553,77438.0
2022-05-19 15:00:00,108.91,109.45,108.86,108.89,232063.0,96.553,97.0318,96.5087,96.5353,232063.0
2022-05-19 15:30:00,108.86,109.23,108.53,108.99,428403.0,96.5087,96.8367,96.2162,96.624,428403.0
2022-05-20 09:30:00,108.84,109.64,108.19,109.34,203850.0,96.491,97.2002,95.9147,96.9343,203850.0
2022-05-20 10:00:00,109.38,109.48,108.81,109.07,146601.0,96.9697,97.0584,96.4644,96.6949,146601.0
2022-05-20 10:30:00,109.09,109.29,108.99,109.19,136404.0,96.7126,96.8899,96.624,96.8013,136404.0
2022-05-20 11:00:00,109.15,109.18,108.73,108.81,227110.0,96.7658,96.7924,96.3935,96.4644,227110.0
2022-05-20 11:30:00,108.79,108.9,108.53,108.56,117463.0,96.4467,96.5442,96.2162,96.2428,117463.0
2022-05-20 12:00:00,108.57,108.86,108.31,108.86,79231.0,96.2516,96.5087,96.0211,96.5087,79231.0
2022-05-20 12:30:00,108.84,109.22,108.76,108.92,69853.0,96.491,96.8279,96.4201,96.5619,69853.0
2022-05-20 13:00:00,108.93,108.99,108.56,108.73,70889.0,96.5708,96.624,96.2428,96.3935,70889.0
2022-05-20 13:30:00,108.73,109.1,108.69,108.81,81283.0,96.3935,96.7215,96.358,96.4644,81283.0
2022-05-20 14:00:00,108.82,109.0,108.68,108.87,62996.0,96.4733,96.6328,96.3491,96.5176,62996.0
2022-05-20 14:30:00,108.91,109.26,108.7,109.07,64771.0,96.553,96.8633,96.3669,96.6949,64771.0
2022-05-20 15:00:00,109.08,109.19,108.77,109.09,87661.0,96.7038,96.8013,96.4289,96.7126,87661.0
2022-05-20 15:30:00,109.11,110.01,108.93,109.84,515977.0,96.7304,97.5282,96.5708,97.3775,515977.0
2022-05-23 09:30:00,110.65,111.23,109.81,110.59,230553.0,98.0956,98.6098,97.3509,98.0424,230553.0
2022-05-23 10:00:00,110.64,111.55,110.4,111.44,215371.0,98.0868,98.8935,97.874,98.796,215371.0
2022-05-23 10:30:00,111.39,111.46,110.96,111.27,76413.0,98.7517,98.8137,98.3705,98.6453,76413.0
2022-05-23 11:00:00,111.27,111.9,111.17,111.63,108225.0,98.6453,99.2038,98.5566,98.9644,108225.0
2022-05-23 11:30:00,111.64,111.67,111.36,111.39,79118.0,98.9733,98.9999,98.7251,98.7517,79118.0
2022-05-23 12:00:00,111.4,111.49,110.97,110.99,205238.0,98.7605,98.8403,98.3793,98.397,205238.0
2022-05-23 12:30:00,110.98,111.07,110.71,111.04,60677.0,98.3882,98.468,98.1488,98.4414,60677.0
2022-05-23 13:00:00,111.01,111.06,110.61,110.65,48377.0,98.4148,98.4591,98.0602,98.0956,48377.0
2022-05-23 13:30:00,110.67,111.07,110.6,111.03,52115.0,98.1134,98.468,98.0513,98.4325,52115.0
2022-05-23 14:00:00,111.01,111.06,110.73,110.85,59366.0,98.4148,98.4591,98.1665,98.2729,59366.0
2022-05-23 14:30:00,110.85,111.08,110.77,110.81,89463.0,98.2729,98.4768,98.202,98.2375,89463.0
2022-05-23 15:00:00,110.8,111.05,110.77,110.83,60352.0,98.2286,98.4502,98.202,98.2552,60352.0
2022-05-23 15:30:00,110.81,110.94,110.51,110.83,245472.0,98.2375,98.3527,97.9715,98.2552,245472.0
2022-05-24 09:30:00,111.31,111.82,111.12,111.67,174517.0,98.6807,99.1329,98.5123,98.9999,174517.0
2022-05-24 10:00:00,111.66,111.91,110.85,110.92,72774.0,98.991,99.2127,98.2729,98.335,72774.0
2022-05-24 10:30:00,110.89,111.19,110.72,110.98,76250.0,98.3084,98.5744,98.1577,98.3882,76250.0
2022-05-24 11:00:00,110.98,111.31,110.98,111.26,60798.0,98.3882,98.6807,98.3882,98.6364,60798.0
2022-05-24 11:30:00,111.24,111.87,111.21,111.81,77391.0,98.6187,99.1772,98.5921,99.124,77391.0
2022-05-24 12:00:00,111.79,112.08,111.69,111.93,73192.0,99.1063,99.3634,99.0176,99.2304,73192.0
2022-05-24 12:30:00,111.92,111.99,111.65,111.79,279948.0,99.2215,99.2836,98.9822,99.1063,279948.0
2022-05-24 13:00:00,111.78,111.87,111.52,111.85,59430.0,99.0974,99.1772,98.8669,99.1595,59430.0
2022-05-24 13:30:00,111.83,112.06,111.71,112.03,116753.0,99.1417,99.3456,99.0354,99.319,116753.0
2022-05-24 14:00:00,112.05,112.63,111.99,112.5,70514.0,99.3368,99.851,99.2836,99.7357,70514.0
2022-05-24 14:30:00,112.52,112.92,112.41,112.59,176719.0,99.7535,100.1081,99.6559,99.8155,176719.0
2022-05-24 15:00:00,112.6,113.16,112.56,113.15,124321.0,99.8244,100.3208,99.7889,100.312,124321.0
2022-05-24 15:30:00,113.19,113.33,112.69,112.98,564942.0,100.3474,100.4716,99.9042,100.1613,564942.0
2022-05-25 09:30:00,113.2,113.42,112.79,113.16,241623.0,100.3563,100.5513,99.9928,100.3208,241623.0
2022-05-25 10:00:00,113.19,113.21,112.24,112.7,99399.0,100.3474,100.3652,99.5052,99.913,99399.0
2022-05-25 10:30:00,112.68,112.82,112.47,112.72,81377.0,99.8953,100.0194,99.7091,99.9308,81377.0
2022-05-25 11:00:00,112.75,112.82,112.38,112.82,59429.0,99.9574,100.0194,99.6293,100.0194,59429.0
2022-05-25 11:30:00,112.81,112.81,112.42,112.59,83135.0,100.0106,100.0106,99.6648,99.8155,83135.0
2022-05-25 12:00:00,112.62,112.67,112.17,112.22,67732.0,99.8421,99.8864,99.4432,99.4875,67732.0
2022-05-25 12:30:00,112.26,112.44,112.19,112.39,73455.0,99.523,99.6825,99.4609,99.6382,73455.0
2022-05-25 13:00:00,112.37,112.43,112.21,112.34,71522.0,99.6205,99.6737,99.4786,99.5939,71522.0
2022-05-25 13:30:00,112.33,112.37,111.95,112.02,74523.0,99.585,99.6205,99.2481,99.3102,74523.0
2022-05-25 14:00:00,112.0,112.3,111.7,112.18,105215.0,99.2925,99.5584,99.0265,99.452,105215.0
2022-05-25 14:30:00,112.2,112.37,112.08,112.19,95989.0,99.4698,99.6205,99.3634,99.4609,95989.0
2022-05-25 15:00:00,112.2,112.52,112.15,112.37,97230.0,99.4698,99.7535,99.4254,99.6205,97230.0
2022-05-25 15:30:00,112.4,112.53,112.22,112.41,332887.0,99.6471,99.7623,99.4875,99.6559,332887.0
2022-05-26 09:30:00,113.07,113.34,112.6,112.81,96769.0,100.2411,100.4804,99.8244,100.0106,96769.0
2022-05-26 10:00:00,112.83,113.31,112.77,113.3,83284.0,100.0283,100.4538,99.9751,100.445,83284.0
2022-05-26 10:30:00,113.31,113.6,113.24,113.42,76966.0,100.4538,100.7109,100.3918,100.5513,76966.0
2022-05-26 11:00:00,113.4,113.52,113.07,113.15,65238.0,100.5336,100.64,100.2411,100.312,65238.0
2022-05-26 11:30:00,113.16,113.42,113.14,113.31,104412.0,100.3208,100.5513,100.3031,100.4538,104412.0
2022-05-26 12:00:00,113.3,113.41,113.01,113.05,148411.0,100.445,100.5425,100.1879,100.2233,148411.0
2022-05-26 12:30:00,113.05,113.48,113.05,113.4,116345.0,100.2233,100.6045,100.2233,100.5336,116345.0
2022-05-26 13:00:00,113.47,113.7,113.38,113.55,169990.0,100.5957,100.7996,100.5159,100.6666,169990.0
2022-05-26 13:30:00,113.56,113.62,113.29,113.42,88303.0,100.6755,100.7286,100.4361,100.5513,88303.0
2022-05-26 14:00:00,113.4,113.49,113.22,113.29,70372.0,100.5336,100.6134,100.374,100.4361,70372.0
2022-05-26 14:30:00,113.28,113.63,113.18,113.61,107837.0,100.4272,100.7375,100.3386,100.7198,107837.0
2022-05-26 15:00:00,113.61,113.79,113.33,113.53,133155.0,100.7198,100.8794,100.4716,100.6489,133155.0
2022-05-26 15:30:00,113.53,113.64,113.16,113.27,396092.0,100.6489,100.7464,100.3208,100.4184,396092.0
2022-05-27 09:30:00,112.89,113.7,112.58,113.62,180513.0,100.0815,100.7996,99.8066,100.7286,180513.0
2022-05-27 10:00:00,113.64,114.02,113.39,113.92,105133.0,100.7464,101.0833,100.5247,100.9946,105133.0
2022-05-27 10:30:00,113.94,114.07,113.65,113.89,97281.0,101.0123,101.1276,100.7552,100.968,97281.0
2022-05-27 11:00:00,113.88,114.01,113.66,113.75,78640.0,100.9591,101.0744,100.7641,100.8439,78640.0
2022-05-27 11:30:00,113.73,113.92,113.52,113.67,68739.0,100.8262,100.9946,100.64,100.773,68739.0
2022-05-27 12:00:00,113.67,113.82,113.52,113.73,101161.0,100.773,100.906,100.64,100.8262,101161.0
2022-05-27 12:30:00,113.75,113.81,113.6,113.78,57603.0,100.8439,100.8971,100.7109,100.8705,57603.0
2022-05-27 13:00:00,113.78,113.87,113.54,113.63,51292.0,100.8705,100.9503,100.6577,100.7375,51292.0
2022-05-27 13:30:00,113.63,113.72,113.46,113.61,64650.0,100.7375,100.8173,100.5868,100.7198,64650.0
2022-05-27 14:00:00,113.63,113.68,113.48,113.65,67407.0,100.7375,100.7818,100.6045,100.7552,67407.0
2022-05-27 14:30:00,113.67,113.84,113.52,113.69,77255.0,100.773,100.9237,100.64,100.7907,77255.0
2022-05-27 15:00:00,113.66,114.07,113.65,114.05,128489.0,100.7641,101.1276,100.7552,101.1099,128489.0
2022-05-27 15:30:00,114.03,114.5,113.99,114.42,378486.0,101.0921,101.5088,101.0567,101.4379,378486.0
2022-05-31 09:30:00,113.17,113.54,112.1,112.63,177084.0,100.3297,100.6577,99.3811,99.851,177084.0
2022-05-31 10:00:00,112.74,113.14,112.62,112.65,68026.0,99.9485,100.3031,99.8421,99.8687,68026.0
2022-05-31 10:30:00,112.63,112.73,112.44,112.62,94351.0,99.851,99.9396,99.6825,99.8421,94351.0
2022-05-31 11:00:00,112.62,112.63,112.31,112.51,98935.0,99.8421,99.851,99.5673,99.7446,98935.0
2022-05-31 11:30:00,112.5,112.62,112.37,112.59,84082.0,99.7357,99.8421,99.6205,99.8155,84082.0
2022-05-31 12:00:00,112.59,112.72,112.42,112.45,66788.0,99.8155,99.9308,99.6648,99.6914,66788.0
2022-05-31 12:30:00,112.44,112.75,112.39,112.71,88048.0,99.6825,99.9574,99.6382,99.9219,88048.0
2022-05-31 13:00:00,112.71,112.95,112.66,112.87,85145.0,99.9219,100.1347,99.8776,100.0637,85145.0
2022-05-31 13:30:00,112.87,113.33,112.87,113.28,74996.0,100.0637,100.4716,100.0637,100.4272,74996.0
2022-05-31 14:00:00,113.29,113.36,113.14,113.32,80101.0,100.4361,100.4981,100.3031,100.4627,80101.0
2022-05-31 14:30:00,113.34,113.41,112.99,113.12,97001.0,100.4804,100.5425,100.1701,100.2854,97001.0
2022-05-31 15:00:00,113.11,113.12,112.79,113.03,117338.0,100.2765,100.2854,99.9928,100.2056,117338.0
2022-05-31 15:30:00,113.02,113.13,112.41,112.55,436769.0,100.1967,100.2942,99.6559,99.78,436769.0
2022-06-01 09:30:00,112.55,112.73,111.06,111.51,174868.0,99.78,99.9396,98.4591,98.858,174868.0
2022-06-01 10:00:00,111.59,111.67,111.16,111.17,120231.0,98.929,98.9999,98.5478,98.5566,120231.0
2022-06-01 10:30:00,111.19,111.29,110.96,111.29,84418.0,98.5744,98.663,98.3705,98.663,84418.0
2022-06-01 11:00:00,111.29,111.54,111.15,111.16,104005.0,98.663,98.8846,98.5389,98.5478,104005.0
2022-06-01 11:30:00,111.18,111.47,111.04,111.26,44496.0,98.5655,98.8226,98.4414,98.6364,44496.0
2022-06-01 12:00:00,111.29,111.67,111.29,111.31,48824.0,98.663,98.9999,98.663,98.6807,48824.0
2022-06-01 12:30:00,111.36,111.58,111.29,111.38,50268.0,98.7251,98.9201,98.663,98.7428,50268.0
2022-06-01 13:00:00,111.36,111.76,111.32,111.67,45898.0,98.7251,99.0797,98.6896,98.9999,45898.0
2022-06-01 13:30:00,111.67,111.87,111.55,111.56,73801.0,98.9999,99.1772,98.8935,98.9024,73801.0
2022-06-01 14:00:00,111.55,111.75,111.28,111.56,80058.0,98.8935,99.0708,98.6541,98.9024,80058.0
2022-06-01 14:30:00,111.56,111.86,111.55,111.84,77562.0,98.9024,99.1683,98.8935,99.1506,77562.0
2022-06-01 15:00:00,111.84,112.06,111.8,111.94,90232.0,99.1506,99.3456,99.1151,99.2393,90232.0
2022-06-01 15:30:00,111.96,112.24,111.65,111.66,232929.0,99.257,99.5052,98.9822,98.991,232929.0
2022-06-02 09:30:00,112.1,112.36,110.37,110.44,249018.0,99.3811,99.6116,97.8474,97.9095,249018.0
2022-06-02 10:00:00,110.41,110.63,109.92,110.25,151617.0,97.8829,98.0779,97.4485,97.741,151617.0
2022-06-02 10:30:00,110.31,110.65,110.21,110.6,67692.0,97.7942,98.0956,97.7055,98.0513,67692.0
2022-06-02 11:00:00,110.59,111.05,110.59,110.95,51596.0,98.0424,98.4502,98.0424,98.3616,51596.0
2022-06-02 11:30:00,110.92,111.44,110.81,111.23,62594.0,98.335,98.796,98.2375,98.6098,62594.0
2022-06-02 12:00:00,111.27,111.27,111.01,111.12,41440.0,98.6453,98.6453,98.4148,98.5123,41440.0
2022-06-02 12:30:00,111.14,111.28,111.05,111.19,83995.0,98.53,98.6541,98.4502,98.5744,83995.0
2022-06-02 13:00:00,111.16,111.16,110.65,110.72,75510.0,98.5478,98.5478,98.0956,98.1577,75510.0
2022-06-02 13:30:00,110.71,110.91,110.65,110.87,79712.0,98.1488,98.3261,98.0956,98.2907,79712.0
2022-06-02 14:00:00,110.84,110.97,110.69,110.92,122783.0,98.2641,98.3793,98.1311,98.335,122783.0
2022-06-02 14:30:00,110.94,111.1,110.94,111.02,123419.0,98.3527,98.4946,98.3527,98.4236,123419.0
2022-06-02 15:00:00,111.04,111.46,111.04,111.45,133977.0,98.4414,98.8137,98.4414,98.8049,133977.0
2022-06-02 15:30:00,111.46,111.9,111.39,111.8,355435.0,98.8137,99.2038,98.7517,99.1151,355435.0
2022-06-03 09:30:00,111.48,112.1,111.46,111.61,85383.0,98.8315,99.3811,98.8137,98.9467,85383.0
2022-06-03 10:00:00,111.62,111.81,111.48,111.66,152003.0,98.9556,99.124,98.8315,98.991,152003.0
2022-06-03 10:30:00,111.64,111.97,111.34,111.69,84437.0,98.9733,99.2659,98.7073,99.0176,84437.0
2022-06-03 11:00:00,111.65,111.67,111.3,111.35,33358.0,98.9822,98.9999,98.6719,98.7162,33358.0
2022-06-03 11:30:00,111.34,111.45,110.97,111.17,33742.0,98.7073,98.8049,98.3793,98.5566,33742.0
2022-06-03 12:00:00,111.19,111.52,111.14,111.52,52231.0,98.5744,98.8669,98.53,98.8669,52231.0
2022-06-03 12:30:00,111.53,111.63,111.37,111.43,36299.0,98.8758,98.9644,98.7339,98.7871,36299.0
2022-06-03 13:00:00,111.44,111.65,111.26,111.32,47467.0,98.796,98.9822,98.6364,98.6896,47467.0
2022-06-03 13:30:00,111.28,111.46,111.19,111.27,59953.0,98.6541,98.8137,98.5744,98.6453,59953.0
2022-06-03 14:00:00,111.27,111.56,111.17,111.45,27702.0,98.6453,98.9024,98.5566,98.8049,27702.0
2022-06-03 14:30:00,111.44,111.57,111.32,111.55,51708.0,98.796,98.9112,98.6896,98.8935,51708.0
2022-06-03 15:00:00,111.56,111.57,111.23,111.43,50800.0,98.9024,98.9112,98.6098,98.7871,50800.0
2022-06-03 15:30:00,111.43,111.48,111.08,111.17,162992.0,98.7871,98.8315,98.4768,98.5566,162992.0
2022-06-06 09:30:00,111.51,111.7,111.01,111.5,135654.0,98.858,99.0265,98.4148,98.8492,135654.0
2022-06-06 10:00:00,111.51,111.93,111.47,111.55,59099.0,98.858,99.2304,98.8226,98.8935,59099.0
2022-06-06 10:30:00,111.53,111.86,111.45,111.72,45818.0,98.8758,99.1683,98.8049,99.0442,45818.0
2022-06-06 11:00:00,111.72,112.08,111.63,111.7,57115.0,99.0442,99.3634,98.9644,99.0265,57115.0
2022-06-06 11:30:00,111.67,111.77,111.45,111.48,33397.0,98.9999,99.0885,98.8049,98.8315,33397.0
2022-06-06 12:00:00,111.47,111.57,111.18,111.25,29739.0,98.8226,98.9112,98.5655,98.6275,29739.0
2022-06-06 12:30:00,111.27,111.36,111.05,111.29,36523.0,98.6453,98.7251,98.4502,98.663,36523.0
2022-06-06 13:00:00,111.3,111.4,111.14,111.17,29518.0,98.6719,98.7605,98.53,98.5566,29518.0
2022-06-06 13:30:00,111.16,111.42,111.14,111.18,37745.0,98.5478,98.7783,98.53,98.5655,37745.0
2022-06-06 14:00:00,111.15,111.31,111.08,111.16,38379.0,98.5389,98.6807,98.4768,98.5478,38379.0
2022-06-06 14:30:00,111.12,111.29,111.07,111.21,43914.0,98.5123,98.663,98.468,98.5921,43914.0
2022-06-06 15:00:00,111.22,111.31,110.93,110.97,40918.0,98.601,98.6807,98.3439,98.3793,40918.0
2022-06-06 15:30:00,110.96,111.22,110.94,111.1,183008.0,98.3705,98.601,98.3527,98.4946,183008.0
2022-06-07 09:30:00,110.95,111.18,110.48,110.48,123034.0,98.3616,98.5655,97.9449,97.9449,123034.0
2022-06-07 10:00:00,110.47,110.7,110.26,110.69,78985.0,97.936,98.14,97.7499,98.1311,78985.0
2022-06-07 10:30:00,110.7,110.88,110.59,110.64,37007.0,98.14,98.2995,98.0424,98.0868,37007.0
2022-06-07 11:00:00,110.61,111.22,110.61,111.1,64963.0,98.0602,98.601,98.0602,98.4946,64963.0
2022-06-07 11:30:00,111.08,111.31,110.87,111.04,63141.0,98.4768,98.6807,98.2907,98.4414,63141.0
2022-06-07 12:00:00,111.07,111.16,110.67,110.93,32668.0,98.468,98.5478,98.1134,98.3439,32668.0
2022-06-07 12:30:00,110.92,111.17,110.9,110.99,39194.0,98.335,98.5566,98.3173,98.397,39194.0
2022-06-07 13:00:00,110.98,111.32,110.98,111.25,40352.0,98.3882,98.6896,98.3882,98.6275,40352.0
2022-06-07 13:30:00,111.28,111.53,111.2,111.47,52468.0,98.6541,98.8758,98.5832,98.8226,52468.0
2022-06-07 14:00:00,111.46,111.92,111.45,111.92,65203.0,98.8137,99.2215,98.8049,99.2215,65203.0
2022-06-07 14:30:00,111.91,111.97,111.56,111.83,47306.0,99.2127,99.2659,98.9024,99.1417,47306.0
2022-06-07 15:00:00,111.81,112.05,111.68,112.02,57117.0,99.124,99.3368,99.0088,99.3102,57117.0
2022-06-07 15:30:00,112.01,112.41,112.01,112.32,267038.0,99.3013,99.6559,99.3013,99.5761,267038.0
2022-06-08 09:30:00,111.96,112.07,111.39,111.71,95168.0,99.257,99.3545,98.7517,99.0354,95168.0
2022-06-08 10:00:00,111.73,112.0,111.68,111.83,33103.0,99.0531,99.2925,99.0088,99.1417,33103.0
2022-06-08 10:30:00,111.8,111.94,111.67,111.83,29028.0,99.1151,99.2393,98.9999,99.1417,29028.0
2022-06-08 11:00:00,111.85,111.87,111.62,111.63,41327.0,99.1595,99.1772,98.9556,98.9644,41327.0
2022-06-08 11:30:00,111.63,111.73,111.39,111.45,44675.0,98.9644,99.0531,98.7517,98.8049,44675.0
2022-06-08 12:00:00,111.45,111.65,111.4,111.6,38451.0,98.8049,98.9822,98.7605,98.9378,38451.0
2022-06-08 12:30:00,111.62,111.63,111.19,111.24,42123.0,98.9556,98.9644,98.5744,98.6187,42123.0
2022-06-08 13:00:00,111.23,111.23,110.89,110.89,40644.0,98.6098,98.6098,98.3084,98.3084,40644.0
2022-06-08 13:30:00,110.95,110.98,110.65,110.67,59915.0,98.3616,98.3882,98.0956,98.1134,59915.0
2022-06-08 14:00:00,110.66,110.69,110.33,110.38,72839.0,98.1045,98.1311,97.8119,97.8563,72839.0
2022-06-08 14:30:00,110.41,110.55,110.26,110.47,108088.0,97.8829,98.007,97.7499,97.936,108088.0
2022-06-08 15:00:00,110.48,110.78,110.41,110.76,71534.0,97.9449,98.2109,97.8829,98.1931,71534.0
2022-06-08 15:30:00,110.77,110.81,110.36,110.48,322417.0,98.202,98.2375,97.8385,97.9449,322417.0
2022-06-09 09:30:00,110.43,110.98,110.03,110.98,134668.0,97.9006,98.3882,97.546,98.3882,134668.0
2022-06-09 10:00:00,110.99,111.03,110.21,110.42,81058.0,98.397,98.4325,97.7055,97.8917,81058.0
2022-06-09 10:30:00,110.43,110.62,110.09,110.32,72473.0,97.9006,98.069,97.5992,97.8031,72473.0
2022-06-09 11:00:00,110.3,110.44,110.15,110.31,61388.0,97.7853,97.9095,97.6524,97.7942,61388.0
2022-06-09 11:30:00,110.3,110.32,110.01,110.07,49973.0,97.7853,97.8031,97.5282,97.5814,49973.0
2022-06-09 12:00:00,110.05,110.08,109.69,109.88,66707.0,97.5637,97.5903,97.2445,97.413,66707.0
2022-06-09 12:30:00,109.86,110.02,109.76,110.0,68287.0,97.3953,97.5371,97.3066,97.5194,68287.0
2022-06-09 13:00:00,110.02,110.11,109.73,109.85,66151.0,97.5371,97.6169,97.28,97.3864,66151.0
2022-06-09 13:30:00,109.81,109.82,109.54,109.68,62643.0,97.3509,97.3598,97.1116,97.2357,62643.0
2022-06-09 14:00:00,109.68,109.68,109.25,109.25,63937.0,97.2357,97.2357,96.8545,96.8545,63937.0
2022-06-09 14:30:00,109.26,109.49,109.08,109.33,77064.0,96.8633,97.0672,96.7038,96.9254,77064.0
2022-06-09 15:00:00,109.29,109.32,108.6,108.62,95085.0,96.8899,96.9165,96.2782,96.2959,95085.0
2022-06-09 15:30:00,108.59,108.61,107.59,107.66,471123.0,96.2694,96.2871,95.3828,95.4449,471123.0
2022-06-10 09:30:00,106.91,107.17,105.95,106.46,198433.0,94.78,95.0105,93.9289,94.381,198433.0
2022-06-10 10:00:00,106.5,106.53,106.07,106.37,136056.0,94.4165,94.4431,94.0353,94.3012,136056.0
2022-06-10 10:30:00,106.28,107.15,106.27,106.84,214668.0,94.2214,94.9927,94.2126,94.7179,214668.0
2022-06-10 11:00:00,106.8,107.67,106.64,107.4,161303.0,94.6824,95.4537,94.5406,95.2144,161303.0
2022-06-10 11:30:00,107.39,107.71,107.34,107.43,82424.0,95.2055,95.4892,95.1612,95.241,82424.0
2022-06-10 12:00:00,107.49,107.85,107.37,107.59,62279.0,95.2942,95.6133,95.1878,95.3828,62279.0
2022-06-10 12:30:00,107.6,107.66,107.45,107.58,90385.0,95.3917,95.4449,95.2587,95.3739,90385.0
2022-06-10 13:00:00,107.57,107.8,107.2,107.8,123407.0,95.3651,95.569,95.0371,95.569,123407.0
2022-06-10 13:30:00,107.78,107.85,107.47,107.63,76707.0,95.5513,95.6133,95.2764,95.4183,76707.0
2022-06-10 14:00:00,107.66,107.94,107.46,107.84,72515.0,95.4449,95.6931,95.2676,95.6044,72515.0
2022-06-10 14:30:00,107.86,108.13,107.7,108.11,64321.0,95.6222,95.8615,95.4803,95.8438,64321.0
2022-06-10 15:00:00,108.1,108.68,107.93,108.48,177703.0,95.8349,96.3491,95.6842,96.1718,177703.0
2022-06-10 15:30:00,108.49,108.7,107.74,107.76,502319.0,96.1807,96.3669,95.5158,95.5335,502319.0
2022-06-13 09:30:00,106.78,107.0,106.3,106.37,193476.0,94.6647,94.8598,94.2392,94.3012,193476.0
2022-06-13 10:00:00,106.37,106.4,105.48,105.66,92627.0,94.3012,94.3278,93.5122,93.6718,92627.0
2022-06-13 10:30:00,105.64,105.83,105.08,105.24,92197.0,93.6541,93.8225,93.1576,93.2994,92197.0
2022-06-13 11:00:00,105.22,105.29,104.74,105.12,73611.0,93.2817,93.3438,92.8562,93.1931,73611.0
2022-06-13 11:30:00,105.11,105.46,104.81,105.12,68185.0,93.1842,93.4945,92.9182,93.1931,68185.0
2022-06-13 12:00:00,105.12,105.28,104.92,105.11,68883.0,93.1931,93.3349,93.0158,93.1842,68883.0
2022-06-13 12:30:00,105.09,105.21,104.69,104.71,72176.0,93.1665,93.2728,92.8118,92.8296,72176.0
2022-06-13 13:00:00,104.71,104.79,104.25,104.4,76214.0,92.8296,92.9005,92.4218,92.5548,76214.0
2022-06-13 13:30:00,104.4,104.91,104.26,104.68,73749.0,92.5548,93.0069,92.4306,92.803,73749.0
2022-06-13 14:00:00,104.66,104.74,104.29,104.31,46891.0,92.7853,92.8562,92.4572,92.475,46891.0
2022-06-13 14:30:00,104.29,104.67,104.08,104.18,74849.0,92.4572,92.7941,92.2711,92.3597,74849.0
2022-06-13 15:00:00,104.15,104.34,103.53,103.53,120036.0,92.3331,92.5016,91.7835,91.7835,120036.0
2022-06-13 15:30:00,103.51,103.7,102.93,103.43,397264.0,91.7657,91.9342,91.2515,91.6948,397264.0
2022-06-14 09:30:00,103.71,104.24,103.45,103.8,279427.0,91.943,92.4129,91.7125,92.0228,279427.0
2022-06-14 10:00:00,103.77,103.88,102.48,102.48,159370.0,91.9962,92.0938,90.8526,90.8526,159370.0
2022-06-14 10:30:00,102.45,102.46,101.46,101.73,167398.0,90.826,90.8349,89.9483,90.1877,167398.0
2022-06-14 11:00:00,101.72,101.77,100.84,101.13,132788.0,90.1788,90.2232,89.3987,89.6558,132788.0
2022-06-14 11:30:00,101.09,101.22,100.43,100.47,96463.0,89.6203,89.7356,89.0352,89.0706,96463.0
2022-06-14 12:00:00,100.47,100.47,100.04,100.05,135131.0,89.0706,89.0706,88.6894,88.6983,135131.0
2022-06-14 12:30:00,100.03,100.18,99.66,100.16,199595.0,88.6806,88.8136,88.3526,88.7958,199595.0
2022-06-14 13:00:00,100.21,101.02,100.07,100.75,175734.0,88.8401,89.5582,88.716,89.3189,175734.0
2022-06-14 13:30:00,100.73,100.81,100.35,100.39,135712.0,89.3011,89.3721,88.9643,88.9997,135712.0
2022-06-14 14:00:00,100.37,100.73,100.26,100.38,146207.0,88.982,89.3011,88.8845,88.9909,146207.0
2022-06-14 14:30:00,100.37,100.37,100.01,100.27,137879.0,88.982,88.982,88.6628,88.8933,137879.0
2022-06-14 15:00:00,100.28,100.63,100.01,100.59,156352.0,88.9022,89.2125,88.6628,89.177,156352.0
2022-06-14 15:30:00,100.61,101.44,100.58,100.95,501513.0,89.1948,89.9306,89.1682,89.4962,501513.0
2022-06-15 09:30:00,102.01,102.12,101.23,101.64,179110.0,90.4359,90.5334,89.7444,90.1079,179110.0
2022-06-15 10:00:00,101.62,101.65,100.95,101.09,132650.0,90.0902,90.1168,89.4962,89.6203,132650.0
2022-06-15 10:30:00,101.11,101.31,100.34,100.48,144185.0,89.638,89.8153,88.9554,89.0795,144185.0
2022-06-15 11:00:00,100.44,100.44,99.34,99.44,200103.0,89.0441,89.0441,88.0689,88.1575,200103.0
2022-06-15 11:30:00,99.43,99.48,99.07,99.24,244845.0,88.1486,88.193,87.8295,87.9802,244845.0
2022-06-15 12:00:00,99.25,100.05,99.24,99.9,243041.0,87.9891,88.6983,87.9802,88.5653,243041.0
2022-06-15 12:30:00,99.89,100.11,99.58,99.6,105226.0,88.5565,88.7515,88.2816,88.2994,105226.0
2022-06-15 13:00:00,99.57,99.67,99.4,99.63,142351.0,88.2728,88.3614,88.1221,88.326,142351.0
2022-06-15 13:30:00,99.63,99.87,99.41,99.73,120710.0,88.326,88.5387,88.1309,88.4146,120710.0
2022-06-15 14:00:00,99.7,100.2,99.06,99.49,214161.0,88.388,88.8313,87.8206,88.2018,214161.0
2022-06-15 14:30:00,99.5,100.84,99.13,100.33,257395.0,88.2107,89.3987,87.8827,88.9465,257395.0
2022-06-15 15:00:00,100.35,101.59,100.35,101.59,203557.0,88.9643,90.0636,88.9643,90.0636,203557.0
2022-06-15 15:30:00,101.57,101.83,99.95,100.17,414766.0,90.0458,90.2763,88.6096,88.8047,414766.0
2022-06-16 09:30:00,99.03,99.32,97.86,98.78,380792.0,87.794,88.0511,86.7568,87.5724,380792.0
2022-06-16 10:00:00,98.75,99.81,98.5,99.65,159376.0,87.5458,88.4855,87.3242,88.3437,159376.0
2022-06-16 10:30:00,99.64,99.83,99.19,99.43,131764.0,88.3348,88.5033,87.9359,88.1486,131764.0
2022-06-16 11:00:00,99.4,99.7,99.13,99.51,155322.0,88.1221,88.388,87.8827,88.2196,155322.0
2022-06-16 11:30:00,99.53,99.54,98.97,99.25,105688.0,88.2373,88.2462,87.7408,87.9891,105688.0
2022-06-16 12:00:00,99.26,99.33,98.85,99.07,86127.0,87.9979,88.06,87.6345,87.8295,86127.0
2022-06-16 12:30:00,99.1,99.16,98.78,98.88,85595.0,87.8561,87.9093,87.5724,87.6611,85595.0
2022-06-16 13:00:00,98.91,99.33,98.84,99.27,83053.0,87.6876,88.06,87.6256,88.0068,83053.0
2022-06-16 13:30:00,99.26,99.46,99.07,99.23,157567.0,87.9979,88.1752,87.8295,87.9713,157567.0
2022-06-16 14:00:00,99.24,99.55,99.24,99.49,182310.0,87.9802,88.255,87.9802,88.2018,182310.0
2022-06-16 14:30:00,99.48,99.62,99.01,99.11,184948.0,88.193,88.3171,87.7763,87.865,184948.0
2022-06-16 15:00:00,99.1,99.57,99.07,99.4,158950.0,87.8561,88.2728,87.8295,88.1221,158950.0
2022-06-16 15:30:00,99.39,99.56,98.94,99.55,517245.0,88.1132,88.2639,87.7142,88.255,517245.0
2022-06-17 09:30:00,99.24,99.96,98.74,99.12,991985.0,87.9802,88.6185,87.5369,87.8738,991985.0
2022-06-17 10:00:00,99.16,99.17,98.36,98.5,145600.0,87.9093,87.9181,87.2001,87.3242,145600.0
2022-06-17 10:30:00,98.51,98.59,97.48,97.69,153907.0,87.333,87.404,86.4199,86.6061,153907.0
2022-06-17 11:00:00,97.67,98.2,97.62,98.12,112754.0,86.5883,87.0582,86.544,86.9873,112754.0
2022-06-17 11:30:00,98.12,98.33,97.73,97.82,96419.0,86.9873,87.1735,86.6415,86.7213,96419.0
2022-06-17 12:00:00,97.78,97.83,97.42,97.61,107548.0,86.6859,86.7302,86.3667,86.5351,107548.0
2022-06-17 12:30:00,97.6,97.6,96.87,96.97,136431.0,86.5263,86.5263,85.8791,85.9678,136431.0
2022-06-17 13:00:00,96.99,98.02,96.99,97.81,135866.0,85.9855,86.8986,85.9855,86.7125,135866.0
2022-06-17 13:30:00,97.83,97.87,97.47,97.67,86470.0,86.7302,86.7656,86.411,86.5883,86470.0
2022-06-17 14:00:00,97.69,98.12,97.69,97.69,111362.0,86.6061,86.9873,86.6061,86.6061,111362.0
2022-06-17 14:30:00,97.7,98.33,97.65,97.94,111750.0,86.6149,87.1735,86.5706,86.8277,111750.0
2022-06-17 15:00:00,97.97,98.16,97.46,97.86,128725.0,86.8543,87.0227,86.4022,86.7568,128725.0
2022-06-17 15:30:00,97.87,97.94,97.48,97.8,508141.0,86.7656,86.8277,86.4199,86.7036,508141.0
2022-06-21 09:30:00,97.94,98.79,97.72,97.78,310006.0,86.8277,87.5813,86.6327,86.6859,310006.0
2022-06-21 10:00:00,97.74,98.14,97.62,98.13,128330.0,86.6504,87.005,86.544,86.9961,128330.0
2022-06-21 10:30:00,98.14,98.58,98.09,98.55,117206.0,87.005,87.3951,86.9607,87.3685,117206.0
2022-06-21 11:00:00,98.55,98.83,98.41,98.81,130961.0,87.3685,87.6167,87.2444,87.599,130961.0
2022-06-21 11:30:00,98.82,99.07,98.74,98.74,114194.0,87.6079,87.8295,87.5369,87.5369,114194.0
2022-06-21 12:00:00,98.75,99.01,98.74,98.91,93286.0,87.5458,87.7763,87.5369,87.6876,93286.0
2022-06-21 12:30:00,98.91,98.92,98.72,98.84,84328.0,87.6876,87.6965,87.5192,87.6256,84328.0
2022-06-21 13:00:00,98.86,99.06,98.8,98.93,101727.0,87.6433,87.8206,87.5901,87.7054,101727.0
2022-06-21 13:30:00,98.91,99.05,98.81,98.82,56089.0,87.6876,87.8118,87.599,87.6079,56089.0
2022-06-21 14:00:00,98.81,99.27,98.75,99.27,84058.0,87.599,88.0068,87.5458,88.0068,84058.0
2022-06-21 14:30:00,99.28,99.5,99.21,99.4,75530.0,88.0157,88.2107,87.9536,88.1221,75530.0
2022-06-21 15:00:00,99.42,99.46,99.18,99.27,103344.0,88.1398,88.1752,87.927,88.0068,103344.0
2022-06-21 15:30:00,99.27,99.49,99.13,99.18,281486.0,88.0068,88.2018,87.8827,87.927,281486.0
2022-06-22 09:30:00,98.92,99.74,98.68,99.3,203766.0,87.6965,88.4235,87.4837,88.0334,203766.0
2022-06-22 10:00:00,99.26,99.9,99.19,99.82,70335.0,87.9979,88.5653,87.9359,88.4944,70335.0
2022-06-22 10:30:00,99.84,99.97,99.68,99.83,57409.0,88.5121,88.6274,88.3703,88.5033,57409.0
2022-06-22 11:00:00,99.86,100.31,99.52,100.22,71266.0,88.5299,88.9288,88.2284,88.849,71266.0
2022-06-22 11:30:00,100.2,100.36,100.06,100.2,87997.0,88.8313,88.9731,88.7072,88.8313,87997.0
2022-06-22 12:00:00,100.22,100.58,100.14,100.32,69645.0,88.849,89.1682,88.7781,88.9377,69645.0
2022-06-22 12:30:00,100.3,100.65,100.3,100.53,49247.0,88.9199,89.2302,88.9199,89.1238,49247.0
2022-06-22 13:00:00,100.53,100.58,100.31,100.55,54183.0,89.1238,89.1682,88.9288,89.1416,54183.0
2022-06-22 13:30:00,100.55,100.56,100.33,100.54,71578.0,89.1416,89.1504,88.9465,89.1327,71578.0
2022-06-22 14:00:00,100.56,100.98,100.39,100.45,121776.0,89.1504,89.5228,88.9997,89.0529,121776.0
2022-06-22 14:30:00,100.46,100.76,100.45,100.76,85090.0,89.0618,89.3277,89.0529,89.3277,85090.0
2022-06-22 15:00:00,100.78,101.0,100.69,100.7,169616.0,89.3455,89.5405,89.2657,89.2746,169616.0
2022-06-22 15:30:00,100.69,100.88,100.12,100.12,434329.0,89.2657,89.4341,88.7604,88.7604,434329.0
2022-06-23 09:30:00,100.67,101.98,100.55,101.82,139715.0,89.248,90.4093,89.1416,90.2675,139715.0
2022-06-23 10:00:00,101.77,102.17,101.34,101.97,174130.0,90.2232,90.5778,89.8419,90.4005,174130.0
2022-06-23 10:30:00,101.99,102.13,101.72,102.04,105251.0,90.4182,90.5423,90.1788,90.4625,105251.0
2022-06-23 11:00:00,102.05,102.18,101.75,101.75,74534.0,90.4714,90.5866,90.2054,90.2054,74534.0
2022-06-23 11:30:00,101.73,101.75,101.21,101.28,118382.0,90.1877,90.2054,89.7267,89.7887,118382.0
2022-06-23 12:00:00,101.33,101.65,101.19,101.4,91131.0,89.8331,90.1168,89.709,89.8951,91131.0
2022-06-23 12:30:00,101.38,102.31,101.35,102.12,128640.0,89.8774,90.7019,89.8508,90.5334,128640.0
2022-06-23 13:00:00,102.14,102.3,102.09,102.16,120106.0,90.5512,90.693,90.5068,90.5689,120106.0
2022-06-23 13:30:00,102.18,102.52,102.12,102.52,129349.0,90.5866,90.8881,90.5334,90.8881,129349.0
2022-06-23 14:00:00,102.53,102.94,102.45,102.92,211576.0,90.8969,91.2604,90.826,91.2427,211576.0
2022-06-23 14:30:00,102.92,103.34,102.9,103.33,237382.0,91.2427,91.615,91.2249,91.6062,237382.0
2022-06-23 15:00:00,103.34,103.36,103.0,103.05,229787.0,91.615,91.6327,91.3136,91.3579,229787.0
2022-06-23 15:30:00,103.03,103.65,103.02,103.41,545611.0,91.3402,91.8898,91.3313,91.6771,545611.0
2022-06-24 09:30:00,103.67,104.21,103.52,103.72,128090.0,91.9076,92.3863,91.7746,91.9519,128090.0
2022-06-24 10:00:00,103.72,104.26,103.56,103.62,74392.0,91.9519,92.4306,91.8101,91.8632,74392.0
2022-06-24 10:30:00,103.65,103.86,103.3,103.56,76952.0,91.8898,92.076,91.5796,91.8101,76952.0
2022-06-24 11:00:00,103.52,104.11,103.43,103.94,71690.0,91.7746,92.2977,91.6948,92.1469,71690.0
2022-06-24 11:30:00,103.96,104.09,103.85,103.86,73452.0,92.1647,92.2799,92.0672,92.076,73452.0
2022-06-24 12:00:00,103.83,104.29,103.83,103.99,51800.0,92.0494,92.4572,92.0494,92.1913,51800.0
2022-06-24 12:30:00,104.01,104.2,103.88,104.06,50613.0,92.209,92.3774,92.0938,92.2533,50613.0
2022-06-24 13:00:00,104.04,104.14,103.81,104.07,47865.0,92.2356,92.3243,92.0317,92.2622,47865.0
2022-06-24 13:30:00,104.04,104.37,104.02,104.11,47584.0,92.2356,92.5282,92.2179,92.2977,47584.0
2022-06-24 14:00:00,104.11,104.28,104.04,104.11,93672.0,92.2977,92.4484,92.2356,92.2977,93672.0
2022-06-24 14:30:00,104.11,104.33,104.06,104.3,60303.0,92.2977,92.4927,92.2533,92.4661,60303.0
2022-06-24 15:00:00,104.28,104.75,104.28,104.69,172561.0,92.4484,92.865,92.4484,92.8118,172561.0
2022-06-24 15:30:00,104.69,104.8,104.37,104.58,506990.0,92.8118,92.9094,92.5282,92.7143,506990.0
2022-06-27 09:30:00,104.03,104.76,103.73,104.32,116633.0,92.2267,92.8739,91.9608,92.4838,116633.0
2022-06-27 10:00:00,104.31,104.96,104.3,104.78,66400.0,92.475,93.0512,92.4661,92.8916,66400.0
2022-06-27 10:30:00,104.77,104.84,104.57,104.68,42088.0,92.8828,92.9448,92.7055,92.803,42088.0
2022-06-27 11:00:00,104.63,104.99,104.49,104.85,45595.0,92.7587,93.0778,92.6345,92.9537,45595.0
2022-06-27 11:30:00,104.85,105.23,104.82,105.18,49575.0,92.9537,93.2906,92.9271,93.2463,49575.0
2022-06-27 12:00:00,105.18,105.37,105.09,105.15,40337.0,93.2463,93.4147,93.1665,93.2197,40337.0
2022-06-27 12:30:00,105.14,105.31,105.04,105.14,36880.0,93.2108,93.3615,93.1221,93.2108,36880.0
2022-06-27 13:00:00,105.15,105.15,104.7,104.98,94931.0,93.2197,93.2197,92.8207,93.0689,94931.0
2022-06-27 13:30:00,104.97,105.08,104.75,104.76,71391.0,93.0601,93.1576,92.865,92.8739,71391.0
2022-06-27 14:00:00,104.77,104.86,104.59,104.78,58581.0,92.8828,92.9626,92.7232,92.8916,58581.0
2022-06-27 14:30:00,104.78,104.94,104.74,104.81,64812.0,92.8916,93.0335,92.8562,92.9182,64812.0
2022-06-27 15:00:00,104.8,105.03,104.64,104.95,68297.0,92.9094,93.1133,92.7675,93.0423,68297.0
2022-06-27 15:30:00,104.94,105.21,104.81,105.21,225983.0,93.0335,93.2728,92.9182,93.2728,225983.0
2022-06-28 09:30:00,105.76,106.83,105.65,106.69,117041.0,93.7604,94.709,93.6629,94.5849,117041.0
2022-06-28 10:00:00,106.68,106.74,106.3,106.41,94788.0,94.5761,94.6293,94.2392,94.3367,94788.0
2022-06-28 10:30:00,106.43,106.75,106.22,106.58,111251.0,94.3544,94.6381,94.1683,94.4874,111251.0
2022-06-28 11:00:00,106.58,106.59,106.2,106.22,75750.0,94.4874,94.4963,94.1505,94.1683,75750.0
2022-06-28 11:30:00,106.21,106.41,106.02,106.21,83326.0,94.1594,94.3367,93.9909,94.1594,83326.0
2022-06-28 12:00:00,106.23,106.43,106.08,106.35,51212.0,94.1771,94.3544,94.0441,94.2835,51212.0
2022-06-28 12:30:00,106.33,106.33,106.11,106.2,42073.0,94.2658,94.2658,94.0707,94.1505,42073.0
2022-06-28 13:00:00,106.2,106.21,105.75,106.01,48876.0,94.1505,94.1594,93.7516,93.9821,48876.0
2022-06-28 13:30:00,106.04,106.11,105.91,106.11,48467.0,94.0087,94.0707,93.8934,94.0707,48467.0
2022-06-28 14:00:00,106.1,106.13,105.62,105.71,49282.0,94.0619,94.0885,93.6363,93.7161,49282.0
2022-06-28 14:30:00,105.7,105.7,105.43,105.62,58721.0,93.7073,93.7073,93.4679,93.6363,58721.0
2022-06-28 15:00:00,105.61,105.89,105.49,105.8,124597.0,93.6275,93.8757,93.5211,93.7959,124597.0
2022-06-28 15:30:00,105.79,105.8,105.36,105.71,302342.0,93.787,93.7959,93.4058,93.7161,302342.0
2022-06-29 09:30:00,105.73,106.25,105.52,105.81,81035.0,93.7338,94.1948,93.5477,93.8048,81035.0
2022-06-29 10:00:00,105.78,105.93,105.52,105.77,54258.0,93.7782,93.9112,93.5477,93.7693,54258.0
2022-06-29 10:30:00,105.78,105.98,105.6,105.75,42164.0,93.7782,93.9555,93.6186,93.7516,42164.0
2022-06-29 11:00:00,105.77,105.93,105.37,105.37,40094.0,93.7693,93.9112,93.4147,93.4147,40094.0
2022-06-29 11:30:00,105.39,105.56,105.31,105.44,50494.0,93.4324,93.5831,93.3615,93.4768,50494.0
2022-06-29 12:00:00,105.44,105.97,105.38,105.56,71819.0,93.4768,93.9466,93.4236,93.5831,71819.0
2022-06-29 12:30:00,105.59,106.06,105.58,106.06,54747.0,93.6097,94.0264,93.6009,94.0264,54747.0
2022-06-29 13:00:00,106.05,106.05,105.79,105.88,52994.0,94.0175,94.0175,93.787,93.8668,52994.0
2022-06-29 13:30:00,105.87,106.13,105.65,106.13,46143.0,93.858,94.0885,93.6629,94.0885,46143.0
2022-06-29 14:00:00,106.14,106.32,105.92,106.07,81320.0,94.0973,94.2569,93.9023,94.0353,81320.0
2022-06-29 14:30:00,106.08,106.16,105.88,105.98,49517.0,94.0441,94.1151,93.8668,93.9555,49517.0
2022-06-29 15:00:00,105.99,106.14,105.84,106.12,54633.0,93.9643,94.0973,93.8314,94.0796,54633.0
2022-06-29 15:30:00,106.11,106.16,105.89,106.0,223052.0,94.0707,94.1151,93.8757,93.9732,223052.0
2022-06-30 09:30:00,105.27,106.6,105.04,106.29,254504.0,93.326,94.5051,93.1221,94.2303,254504.0
2022-06-30 10:00:00,106.31,106.9,106.17,106.64,112271.0,94.248,94.7711,94.1239,94.5406,112271.0
2022-06-30 10:30:00,106.64,107.23,106.53,106.98,128352.0,94.5406,95.0637,94.4431,94.842,128352.0
2022-06-30 11:00:00,106.99,107.02,106.52,106.72,88219.0,94.8509,94.8775,94.4342,94.6115,88219.0
2022-06-30 11:30:00,106.74,106.87,106.57,106.8,59053.0,94.6293,94.7445,94.4785,94.6824,59053.0
2022-06-30 12:00:00,106.8,107.24,106.77,107.24,62029.0,94.6824,95.0725,94.6559,95.0725,62029.0
2022-06-30 12:30:00,107.24,107.58,107.17,107.54,90940.0,95.0725,95.3739,95.0105,95.3385,90940.0
2022-06-30 13:00:00,107.55,107.69,107.34,107.62,84334.0,95.3474,95.4715,95.1612,95.4094,84334.0
2022-06-30 13:30:00,107.61,107.93,107.61,107.91,96238.0,95.4005,95.6842,95.4005,95.6665,96238.0
2022-06-30 14:00:00,107.92,107.94,107.32,107.58,156714.0,95.6754,95.6931,95.1434,95.3739,156714.0
2022-06-30 14:30:00,107.58,107.69,107.21,107.43,55083.0,95.3739,95.4715,95.0459,95.241,55083.0
2022-06-30 15:00:00,107.46,107.46,107.0,107.33,118145.0,95.2676,95.2676,94.8598,95.1523,118145.0
2022-06-30 15:30:00,107.33,107.52,106.79,107.33,448902.0,95.1523,95.3208,94.6736,95.1523,448902.0
2022-07-01 09:30:00,107.75,108.67,107.21,108.09,168628.0,95.5247,96.3403,95.0459,95.8261,168628.0
2022-07-01 10:00:00,108.11,108.18,107.5,108.18,99721.0,95.8438,95.9059,95.303,95.9059,99721.0
2022-07-01 10:30:00,108.18,108.8,108.17,108.73,129391.0,95.9059,96.4555,95.897,96.3935,129391.0
2022-07-01 11:00:00,108.72,109.14,108.63,108.81,103026.0,96.3846,96.7569,96.3048,96.4644,103026.0
2022-07-01 11:30:00,108.81,109.23,108.52,108.63,91555.0,96.4644,96.8367,96.2073,96.3048,91555.0
2022-07-01 12:00:00,108.63,108.72,108.35,108.7,83776.0,96.3048,96.3846,96.0566,96.3669,83776.0
2022-07-01 12:30:00,108.68,108.84,108.53,108.56,34851.0,96.3491,96.491,96.2162,96.2428,34851.0
2022-07-01 13:00:00,108.54,108.84,108.5,108.8,47775.0,96.225,96.491,96.1896,96.4555,47775.0
2022-07-01 13:30:00,108.79,109.21,108.78,109.04,72456.0,96.4467,96.819,96.4378,96.6683,72456.0
2022-07-01 14:00:00,109.07,109.27,108.87,109.15,74518.0,96.6949,96.8722,96.5176,96.7658,74518.0
2022-07-01 14:30:00,109.16,109.39,109.14,109.27,72696.0,96.7747,96.9786,96.7569,96.8722,72696.0
2022-07-01 15:00:00,109.3,109.52,109.13,109.33,83702.0,96.8988,97.0938,96.7481,96.9254,83702.0
2022-07-01 15:30:00,109.33,109.79,109.31,109.66,359865.0,96.9254,97.3332,96.9077,97.218,359865.0
2022-07-05 09:30:00,109.7,109.7,107.58,107.73,166957.0,97.2534,97.2534,95.3739,95.5069,166957.0
2022-07-05 10:00:00,107.78,107.84,106.62,106.84,142171.0,95.5513,95.6044,94.5229,94.7179,142171.0
2022-07-05 10:30:00,106.87,106.99,105.29,105.39,107004.0,94.7445,94.8509,93.3438,93.4324,107004.0
2022-07-05 11:00:00,105.39,105.62,105.07,105.33,110850.0,93.4324,93.6363,93.1487,93.3792,110850.0
2022-07-05 11:30:00,105.35,105.91,105.13,105.87,100101.0,93.397,93.8934,93.2019,93.858,100101.0
2022-07-05 12:00:00,105.89,106.13,105.56,105.63,124748.0,93.8757,94.0885,93.5831,93.6452,124748.0
2022-07-05 12:30:00,105.64,105.7,105.04,105.16,76388.0,93.6541,93.7073,93.1221,93.2285,76388.0
2022-07-05 13:00:00,105.15,105.23,104.72,104.75,83830.0,93.2197,93.2906,92.8384,92.865,83830.0
2022-07-05 13:30:00,104.73,105.09,104.54,105.03,78563.0,92.8473,93.1665,92.6789,93.1133,78563.0
2022-07-05 14:00:00,105.02,105.83,105.02,105.78,110636.0,93.1044,93.8225,93.1044,93.7782,110636.0
2022-07-05 14:30:00,105.77,106.03,105.77,105.87,81642.0,93.7693,93.9998,93.7693,93.858,81642.0
2022-07-05 15:00:00,105.88,106.55,105.86,106.09,103808.0,93.8668,94.4608,93.8491,94.053,103808.0
2022-07-05 15:30:00,106.1,106.41,105.94,106.35,319697.0,94.0619,94.3367,93.92,94.2835,319697.0
2022-07-06 09:30:00,106.67,107.6,106.52,106.82,101654.0,94.5672,95.3917,94.4342,94.7002,101654.0
2022-07-06 10:00:00,106.7,107.29,106.61,107.23,59216.0,94.5938,95.1169,94.514,95.0637,59216.0
2022-07-06 10:30:00,107.26,107.28,106.36,106.36,68826.0,95.0903,95.108,94.2924,94.2924,68826.0
2022-07-06 11:00:00,106.41,106.64,106.08,106.55,67187.0,94.3367,94.5406,94.0441,94.4608,67187.0
2022-07-06 11:30:00,106.55,107.02,106.49,107.02,47935.0,94.4608,94.8775,94.4076,94.8775,47935.0
2022-07-06 12:00:00,107.07,107.07,106.67,106.98,44420.0,94.9218,94.9218,94.5672,94.842,44420.0
2022-07-06 12:30:00,106.98,107.22,106.95,107.19,43032.0,94.842,95.0548,94.8154,95.0282,43032.0
2022-07-06 13:00:00,107.19,107.31,106.93,106.93,47471.0,95.0282,95.1346,94.7977,94.7977,47471.0
2022-07-06 13:30:00,106.92,107.42,106.89,107.36,39169.0,94.7888,95.2321,94.7622,95.1789,39169.0
2022-07-06 14:00:00,107.34,107.75,107.17,107.73,75950.0,95.1612,95.5247,95.0105,95.5069,75950.0
2022-07-06 14:30:00,107.74,108.43,107.72,107.84,71008.0,95.5158,96.1275,95.4981,95.6044,71008.0
2022-07-06 15:00:00,107.85,107.94,107.55,107.9,58588.0,95.6133,95.6931,95.3474,95.6576,58588.0
2022-07-06 15:30:00,107.9,107.9,107.32,107.58,305959.0,95.6576,95.6576,95.1434,95.3739,305959.0
2022-07-07 09:30:00,107.82,108.22,107.02,107.67,136591.0,95.5867,95.9413,94.8775,95.4537,136591.0
2022-07-07 10:00:00,107.69,107.78,107.0,107.45,92651.0,95.4715,95.5513,94.8598,95.2587,92651.0
2022-07-07 10:30:00,107.52,107.96,107.42,107.42,64785.0,95.3208,95.7108,95.2321,95.2321,64785.0
2022-07-07 11:00:00,107.38,107.74,107.29,107.34,58999.0,95.1966,95.5158,95.1169,95.1612,58999.0
2022-07-07 11:30:00,107.32,107.43,107.14,107.14,60924.0,95.1434,95.241,94.9839,94.9839,60924.0
2022-07-07 12:00:00,107.12,107.23,106.95,106.96,57163.0,94.9661,95.0637,94.8154,94.8243,57163.0
2022-07-07 12:30:00,106.96,107.05,106.72,106.84,57268.0,94.8243,94.9041,94.6115,94.7179,57268.0
2022-07-07 13:00:00,106.83,106.85,106.59,106.71,40122.0,94.709,94.7268,94.4963,94.6027,40122.0
2022-07-07 13:30:00,106.72,107.0,106.7,106.84,36130.0,94.6115,94.8598,94.5938,94.7179,36130.0
2022-07-07 14:00:00,106.83,106.96,106.67,106.67,57287.0,94.709,94.8243,94.5672,94.5672,57287.0
2022-07-07 14:30:00,106.67,106.79,106.54,106.71,50350.0,94.5672,94.6736,94.4519,94.6027,50350.0
2022-07-07 15:00:00,106.71,107.2,106.71,106.93,82935.0,94.6027,95.0371,94.6027,94.7977,82935.0
2022-07-07 15:30:00,106.93,107.01,106.68,106.83,302431.0,94.7977,94.8686,94.5761,94.709,302431.0
2022-07-08 09:30:00,106.88,107.07,106.23,106.51,69633.0,94.7534,94.9218,94.1771,94.4253,69633.0
2022-07-08 10:00:00,106.52,106.52,106.06,106.34,66878.0,94.4342,94.4342,94.0264,94.2746,66878.0
2022-07-08 10:30:00,106.33,106.41,105.81,105.96,52122.0,94.2658,94.3367,93.8048,93.9378,52122.0
2022-07-08 11:00:00,105.96,106.08,105.74,105.97,65138.0,93.9378,94.0441,93.7427,93.9466,65138.0
2022-07-08 11:30:00,105.98,106.43,105.97,106.09,78921.0,93.9555,94.3544,93.9466,94.053,78921.0
2022-07-08 12:00:00,106.09,106.37,105.99,106.35,44757.0,94.053,94.3012,93.9643,94.2835,44757.0
2022-07-08 12:30:00,106.37,106.4,105.91,105.92,40757.0,94.3012,94.3278,93.8934,93.9023,40757.0
2022-07-08 13:00:00,105.94,106.11,105.94,106.1,47158.0,93.92,94.0707,93.92,94.0619,47158.0
2022-07-08 13:30:00,106.1,106.17,105.93,106.17,46238.0,94.0619,94.1239,93.9112,94.1239,46238.0
2022-07-08 14:00:00,106.15,106.22,106.08,106.15,46901.0,94.1062,94.1683,94.0441,94.1062,46901.0
2022-07-08 14:30:00,106.14,106.37,106.08,106.33,51604.0,94.0973,94.3012,94.0441,94.2658,51604.0
2022-07-08 15:00:00,106.35,106.45,106.15,106.28,87934.0,94.2835,94.3722,94.1062,94.2214,87934.0
2022-07-08 15:30:00,106.27,106.32,105.87,105.92,223033.0,94.2126,94.2569,93.858,93.9023,223033.0
2022-07-11 09:30:00,106.04,107.21,105.86,106.85,118889.0,94.0087,95.0459,93.8491,94.7268,118889.0
2022-07-11 10:00:00,106.75,106.75,105.95,106.21,50753.0,94.6381,94.6381,93.9289,94.1594,50753.0
2022-07-11 10:30:00,106.24,106.4,106.03,106.4,58988.0,94.186,94.3278,93.9998,94.3278,58988.0
2022-07-11 11:00:00,106.4,106.76,106.37,106.67,59674.0,94.3278,94.647,94.3012,94.5672,59674.0
2022-07-11 11:30:00,106.67,106.69,106.28,106.53,47964.0,94.5672,94.5849,94.2214,94.4431,47964.0
2022-07-11 12:00:00,106.54,106.75,106.47,106.71,34617.0,94.4519,94.6381,94.3899,94.6027,34617.0
2022-07-11 12:30:00,106.71,107.0,106.71,106.99,40947.0,94.6027,94.8598,94.6027,94.8509,40947.0
2022-07-11 13:00:00,106.96,107.23,106.91,107.19,39319.0,94.8243,95.0637,94.78,95.0282,39319.0
2022-07-11 13:30:00,107.2,107.52,107.16,107.4,55404.0,95.0371,95.3208,95.0016,95.2144,55404.0
2022-07-11 14:00:00,107.41,107.41,107.2,107.37,94341.0,95.2232,95.2232,95.0371,95.1878,94341.0
2022-07-11 14:30:00,107.35,107.58,107.34,107.52,60339.0,95.17,95.3739,95.1612,95.3208,60339.0
2022-07-11 15:00:00,107.52,107.88,107.51,107.73,278701.0,95.3208,95.6399,95.3119,95.5069,278701.0
2022-07-11 15:30:00,107.73,107.99,107.7,107.98,459159.0,95.5069,95.7374,95.4803,95.7286,459159.0
2022-07-12 09:30:00,107.58,108.94,107.13,108.94,124621.0,95.3739,96.5796,94.975,96.5796,124621.0
2022-07-12 10:00:00,108.92,108.98,108.35,108.41,138180.0,96.5619,96.6151,96.0566,96.1098,138180.0
2022-07-12 10:30:00,108.42,108.82,108.25,108.38,89907.0,96.1186,96.4733,95.9679,96.0832,89907.0
2022-07-12 11:00:00,108.37,108.45,108.16,108.33,71287.0,96.0743,96.1452,95.8881,96.0389,71287.0
2022-07-12 11:30:00,108.41,108.45,108.07,108.27,79028.0,96.1098,96.1452,95.8084,95.9857,79028.0
2022-07-12 12:00:00,108.29,108.52,108.16,108.42,88930.0,96.0034,96.2073,95.8881,96.1186,88930.0
2022-07-12 12:30:00,108.44,108.51,108.29,108.48,54963.0,96.1364,96.1984,96.0034,96.1718,54963.0
2022-07-12 13:00:00,108.48,108.5,108.16,108.34,92176.0,96.1718,96.1896,95.8881,96.0477,92176.0
2022-07-12 13:30:00,108.31,108.41,108.21,108.39,51780.0,96.0211,96.1098,95.9325,96.092,51780.0
2022-07-12 14:00:00,108.39,108.41,108.14,108.23,55605.0,96.092,96.1098,95.8704,95.9502,55605.0
2022-07-12 14:30:00,108.23,108.39,108.15,108.29,62076.0,95.9502,96.092,95.8793,96.0034,62076.0
2022-07-12 15:00:00,108.27,108.27,107.84,107.87,71910.0,95.9857,95.9857,95.6044,95.631,71910.0
2022-07-12 15:30:00,107.86,107.94,107.3,107.67,236358.0,95.6222,95.6931,95.1257,95.4537,236358.0
2022-07-13 09:30:00,106.93,108.06,106.72,107.63,138239.0,94.7977,95.7995,94.6115,95.4183,138239.0
2022-07-13 10:00:00,107.61,107.67,107.09,107.34,124886.0,95.4005,95.4537,94.9395,95.1612,124886.0
2022-07-13 10:30:00,107.27,107.52,106.89,107.28,91155.0,95.0991,95.3208,94.7622,95.108,91155.0
2022-07-13 11:00:00,107.28,107.48,107.11,107.23,118145.0,95.108,95.2853,94.9573,95.0637,118145.0
2022-07-13 11:30:00,107.21,107.58,107.03,107.43,73373.0,95.0459,95.3739,94.8864,95.241,73373.0
2022-07-13 12:00:00,107.45,107.96,107.44,107.84,50115.0,95.2587,95.7108,95.2498,95.6044,50115.0
2022-07-13 12:30:00,107.86,108.03,107.77,107.95,67689.0,95.6222,95.7729,95.5424,95.702,67689.0
2022-07-13 13:00:00,107.95,108.2,107.75,107.88,45706.0,95.702,95.9236,95.5247,95.6399,45706.0
2022-07-13 13:30:00,107.87,108.03,107.7,107.89,52630.0,95.631,95.7729,95.4803,95.6488,52630.0
2022-07-13 14:00:00,107.87,107.93,107.49,107.88,62697.0,95.631,95.6842,95.2942,95.6399,62697.0
2022-07-13 14:30:00,107.95,108.12,107.74,107.97,64991.0,95.702,95.8527,95.5158,95.7197,64991.0
2022-07-13 15:00:00,107.99,108.0,107.67,107.77,87942.0,95.7374,95.7463,95.4537,95.5424,87942.0
2022-07-13 15:30:00,107.78,107.79,107.16,107.22,312830.0,95.5513,95.5601,95.0016,95.0548,312830.0
2022-07-14 09:30:00,105.27,106.64,105.19,106.41,110944.0,93.326,94.5406,93.2551,94.3367,110944.0
2022-07-14 10:00:00,106.3,106.65,106.13,106.31,123090.0,94.2392,94.5495,94.0885,94.248,123090.0
2022-07-14 10:30:00,106.29,106.4,105.9,106.01,68344.0,94.2303,94.3278,93.8846,93.9821,68344.0
2022-07-14 11:00:00,106.05,106.55,105.98,106.48,43909.0,94.0175,94.4608,93.9555,94.3988,43909.0
2022-07-14 11:30:00,106.49,106.93,106.44,106.79,38585.0,94.4076,94.7977,94.3633,94.6736,38585.0
2022-07-14 12:00:00,106.83,106.95,106.66,106.69,37586.0,94.709,94.8154,94.5583,94.5849,37586.0
2022-07-14 12:30:00,106.68,106.84,106.54,106.68,35442.0,94.5761,94.7179,94.4519,94.5761,35442.0
2022-07-14 13:00:00,106.63,106.83,106.34,106.73,37876.0,94.5317,94.709,94.2746,94.6204,37876.0
2022-07-14 13:30:00,106.73,106.82,106.55,106.75,61962.0,94.6204,94.7002,94.4608,94.6381,61962.0
2022-07-14 14:00:00,106.73,107.18,106.63,107.18,45973.0,94.6204,95.0193,94.5317,95.0193,45973.0
2022-07-14 14:30:00,107.2,107.22,106.89,107.04,66422.0,95.0371,95.0548,94.7622,94.8952,66422.0
2022-07-14 15:00:00,107.05,107.13,106.88,107.0,76072.0,94.9041,94.975,94.7534,94.8598,76072.0
2022-07-14 15:30:00,107.0,107.19,106.66,106.95,390012.0,94.8598,95.0282,94.5583,94.8154,390012.0
2022-07-15 09:30:00,107.44,107.64,106.18,106.65,155127.0,95.2498,95.4271,94.1328,94.5495,155127.0
2022-07-15 10:00:00,106.79,107.48,106.53,107.03,116158.0,94.6736,95.2853,94.4431,94.8864,116158.0
2022-07-15 10:30:00,107.01,107.45,106.98,107.23,88659.0,94.8686,95.2587,94.842,95.0637,88659.0
2022-07-15 11:00:00,107.23,107.6,107.23,107.6,54554.0,95.0637,95.3917,95.0637,95.3917,54554.0
2022-07-15 11:30:00,107.59,107.6,107.08,107.13,35199.0,95.3828,95.3917,94.9307,94.975,35199.0
2022-07-15 12:00:00,107.15,107.39,107.14,107.19,37709.0,94.9927,95.2055,94.9839,95.0282,37709.0
2022-07-15 12:30:00,107.18,107.18,106.89,106.91,29016.0,95.0193,95.0193,94.7622,94.78,29016.0
2022-07-15 13:00:00,106.94,107.14,106.83,107.12,25495.0,94.8066,94.9839,94.709,94.9661,25495.0
2022-07-15 13:30:00,107.08,107.1,106.87,106.92,40013.0,94.9307,94.9484,94.7445,94.7888,40013.0
2022-07-15 14:00:00,106.89,107.11,106.74,107.04,52102.0,94.7622,94.9573,94.6293,94.8952,52102.0
2022-07-15 14:30:00,107.05,107.25,106.9,107.15,38441.0,94.9041,95.0814,94.7711,94.9927,38441.0
2022-07-15 15:00:00,107.15,107.39,107.12,107.12,55223.0,94.9927,95.2055,94.9661,94.9661,55223.0
2022-07-15 15:30:00,107.12,107.52,106.96,107.4,244223.0,94.9661,95.3208,94.8243,95.2144,244223.0
2022-07-18 09:30:00,106.9,107.12,106.09,106.16,135650.0,94.7711,94.9661,94.053,94.1151,135650.0
2022-07-18 10:00:00,106.21,107.03,106.17,106.75,50508.0,94.1594,94.8864,94.1239,94.6381,50508.0
2022-07-18 10:30:00,106.73,106.75,106.41,106.46,45675.0,94.6204,94.6381,94.3367,94.381,45675.0
2022-07-18 11:00:00,106.39,106.54,106.03,106.05,68381.0,94.319,94.4519,93.9998,94.0175,68381.0
2022-07-18 11:30:00,106.04,106.23,105.85,105.87,55824.0,94.0087,94.1771,93.8402,93.858,55824.0
2022-07-18 12:00:00,105.87,106.02,105.74,105.91,63631.0,93.858,93.9909,93.7427,93.8934,63631.0
2022-07-18 12:30:00,105.95,106.16,105.91,105.94,25559.0,93.9289,94.1151,93.8934,93.92,25559.0
2022-07-18 13:00:00,105.93,106.09,105.86,105.96,37184.0,93.9112,94.053,93.8491,93.9378,37184.0
2022-07-18 13:30:00,105.97,106.45,105.96,106.23,52750.0,93.9466,94.3722,93.9378,94.1771,52750.0
2022-07-18 14:00:00,106.22,106.37,106.05,106.14,52682.0,94.1683,94.3012,94.0175,94.0973,52682.0
2022-07-18 14:30:00,106.13,106.42,106.12,106.28,44268.0,94.0885,94.3456,94.0796,94.2214,44268.0
2022-07-18 15:00:00,106.28,106.36,106.1,106.12,59818.0,94.2214,94.2924,94.0619,94.0796,59818.0
2022-07-18 15:30:00,106.11,106.11,105.4,105.45,358627.0,94.0707,94.0707,93.4413,93.4856,358627.0
2022-07-19 09:30:00,106.05,106.47,105.6,106.05,96971.0,94.0175,94.3899,93.6186,94.0175,96971.0
2022-07-19 10:00:00,106.05,106.38,105.87,105.9,56758.0,94.0175,94.3101,93.858,93.8846,56758.0
2022-07-19 10:30:00,105.88,106.19,105.84,106.18,49836.0,93.8668,94.1417,93.8314,94.1328,49836.0
2022-07-19 11:00:00,106.18,106.28,105.88,105.99,53055.0,94.1328,94.2214,93.8668,93.9643,53055.0
2022-07-19 11:30:00,106.0,106.22,105.62,105.85,55449.0,93.9732,94.1683,93.6363,93.8402,55449.0
2022-07-19 12:00:00,105.87,105.91,105.51,105.7,42329.0,93.858,93.8934,93.5388,93.7073,42329.0
2022-07-19 12:30:00,105.7,105.85,105.62,105.73,40097.0,93.7073,93.8402,93.6363,93.7338,40097.0
2022-07-19 13:00:00,105.72,105.86,105.63,105.64,62822.0,93.725,93.8491,93.6452,93.6541,62822.0
2022-07-19 13:30:00,105.66,105.87,105.52,105.86,47978.0,93.6718,93.858,93.5477,93.8491,47978.0
2022-07-19 14:00:00,105.87,106.11,105.84,106.06,67755.0,93.858,94.0707,93.8314,94.0264,67755.0
2022-07-19 14:30:00,106.1,106.2,105.89,105.92,64873.0,94.0619,94.1505,93.8757,93.9023,64873.0
2022-07-19 15:00:00,105.92,105.92,105.68,105.78,96916.0,93.9023,93.9023,93.6895,93.7782,96916.0
2022-07-19 15:30:00,105.78,105.83,105.44,105.5,375935.0,93.7782,93.8225,93.4768,93.5299,375935.0
2022-07-20 09:30:00,105.66,105.84,103.97,104.28,136134.0,93.6718,93.8314,92.1735,92.4484,136134.0
2022-07-20 10:00:00,104.26,104.58,103.9,104.13,89828.0,92.4306,92.7143,92.1115,92.3154,89828.0
2022-07-20 10:30:00,104.15,105.03,104.1,105.0,78540.0,92.3331,93.1133,92.2888,93.0867,78540.0
2022-07-20 11:00:00,104.95,105.22,104.68,104.73,61930.0,93.0423,93.2817,92.803,92.8473,61930.0
2022-07-20 11:30:00,104.71,105.0,104.42,104.96,65071.0,92.8296,93.0867,92.5725,93.0512,65071.0
2022-07-20 12:00:00,104.98,105.13,104.8,104.84,45993.0,93.0689,93.2019,92.9094,92.9448,45993.0
2022-07-20 12:30:00,104.85,104.9,104.19,104.26,75043.0,92.9537,92.998,92.3686,92.4306,75043.0
2022-07-20 13:00:00,104.18,104.18,103.82,103.98,88721.0,92.3597,92.3597,92.0406,92.1824,88721.0
2022-07-20 13:30:00,103.99,104.11,103.36,103.43,88411.0,92.1913,92.2977,91.6327,91.6948,88411.0
2022-07-20 14:00:00,103.39,103.67,103.23,103.67,79838.0,91.6593,91.9076,91.5175,91.9076,79838.0
2022-07-20 14:30:00,103.68,103.69,103.04,103.23,106106.0,91.9164,91.9253,91.3491,91.5175,106106.0
2022-07-20 15:00:00,103.21,103.36,103.01,103.25,248435.0,91.4998,91.6327,91.3225,91.5352,248435.0
2022-07-20 15:30:00,103.25,103.26,102.84,102.99,485917.0,91.5352,91.5441,91.1717,91.3047,485917.0
2022-07-21 09:30:00,102.91,102.99,102.17,102.7,212735.0,91.2338,91.3047,90.5778,91.0476,212735.0
2022-07-21 10:00:00,102.73,103.11,102.64,103.04,180417.0,91.0742,91.4111,90.9944,91.3491,180417.0
2022-07-21 10:30:00,103.02,103.28,102.89,103.28,141728.0,91.3313,91.5618,91.2161,91.5618,141728.0
2022-07-21 11:00:00,103.3,103.45,103.05,103.16,93531.0,91.5796,91.7125,91.3579,91.4554,93531.0
2022-07-21 11:30:00,103.14,103.58,103.13,103.34,120506.0,91.4377,91.8278,91.4288,91.615,120506.0
2022-07-21 12:00:00,103.33,103.63,103.29,103.61,104866.0,91.6062,91.8721,91.5707,91.8544,104866.0
2022-07-21 12:30:00,103.6,103.74,103.52,103.62,59273.0,91.8455,91.9696,91.7746,91.8632,59273.0
2022-07-21 13:00:00,103.62,103.71,103.41,103.41,53035.0,91.8632,91.943,91.6771,91.6771,53035.0
2022-07-21 13:30:00,103.41,103.53,103.26,103.43,43878.0,91.6771,91.7835,91.5441,91.6948,43878.0
2022-07-21 14:00:00,103.43,103.66,103.35,103.51,66269.0,91.6948,91.8987,91.6239,91.7657,66269.0
2022-07-21 14:30:00,103.53,103.57,103.26,103.38,54697.0,91.7835,91.8189,91.5441,91.6505,54697.0
2022-07-21 15:00:00,103.39,103.61,103.35,103.49,63508.0,91.6593,91.8544,91.6239,91.748,63508.0
2022-07-21 15:30:00,103.47,103.64,103.36,103.55,367802.0,91.7303,91.881,91.6327,91.8012,367802.0
2022-07-22 09:30:00,104.24,104.56,103.94,104.51,108639.0,92.4129,92.6966,92.1469,92.6523,108639.0
2022-07-22 10:00:00,104.53,104.92,104.51,104.88,63338.0,92.67,93.0158,92.6523,92.9803,63338.0
2022-07-22 10:30:00,104.84,104.9,104.51,104.71,43311.0,92.9448,92.998,92.6523,92.8296,43311.0
2022-07-22 11:00:00,104.69,104.77,104.32,104.65,44729.0,92.8118,92.8828,92.4838,92.7764,44729.0
2022-07-22 11:30:00,104.64,104.87,104.62,104.71,43169.0,92.7675,92.9714,92.7498,92.8296,43169.0
2022-07-22 12:00:00,104.72,104.78,104.44,104.67,39228.0,92.8384,92.8916,92.5902,92.7941,39228.0
2022-07-22 12:30:00,104.66,104.81,104.35,104.39,27079.0,92.7853,92.9182,92.5104,92.5459,27079.0
2022-07-22 13:00:00,104.4,104.63,104.4,104.54,31495.0,92.5548,92.7587,92.5548,92.6789,31495.0
2022-07-22 13:30:00,104.55,104.56,104.23,104.33,37001.0,92.6877,92.6966,92.404,92.4927,37001.0
2022-07-22 14:00:00,104.33,104.35,104.15,104.31,47869.0,92.4927,92.5104,92.3331,92.475,47869.0
2022-07-22 14:30:00,104.3,104.38,104.12,104.34,33247.0,92.4661,92.537,92.3065,92.5016,33247.0
2022-07-22 15:00:00,104.3,104.55,104.24,104.41,44376.0,92.4661,92.6877,92.4129,92.5636,44376.0
2022-07-22 15:30:00,104.47,105.0,104.4,104.97,195207.0,92.6168,93.0867,92.5548,93.0601,195207.0
2022-07-25 09:30:00,104.63,105.22,104.4,105.05,91488.0,92.7587,93.2817,92.5548,93.131,91488.0
2022-07-25 10:00:00,105.03,105.3,104.9,105.25,57266.0,93.1133,93.3526,92.998,93.3083,57266.0
2022-07-25 10:30:00,105.26,105.54,105.1,105.48,36136.0,93.3172,93.5654,93.1753,93.5122,36136.0
2022-07-25 11:00:00,105.49,105.82,105.46,105.79,41425.0,93.5211,93.8136,93.4945,93.787,41425.0
2022-07-25 11:30:00,105.77,105.88,105.73,105.82,42213.0,93.7693,93.8668,93.7338,93.8136,42213.0
2022-07-25 12:00:00,105.8,105.91,105.5,105.61,40320.0,93.7959,93.8934,93.5299,93.6275,40320.0
2022-07-25 12:30:00,105.65,105.75,105.52,105.59,31908.0,93.6629,93.7516,93.5477,93.6097,31908.0
2022-07-25 13:00:00,105.55,105.82,105.55,105.65,28312.0,93.5743,93.8136,93.5743,93.6629,28312.0
2022-07-25 13:30:00,105.66,105.72,105.51,105.53,26843.0,93.6718,93.725,93.5388,93.5565,26843.0
2022-07-25 14:00:00,105.53,105.63,105.42,105.48,36205.0,93.5565,93.6452,93.459,93.5122,36205.0
2022-07-25 14:30:00,105.47,105.56,105.42,105.51,56403.0,93.5033,93.5831,93.459,93.5388,56403.0
2022-07-25 15:00:00,105.51,105.63,105.47,105.54,57192.0,93.5388,93.6452,93.5033,93.5654,57192.0
2022-07-25 15:30:00,105.53,106.02,105.52,105.97,197368.0,93.5565,93.9909,93.5477,93.9466,197368.0
2022-07-26 09:30:00,105.78,106.79,105.51,106.45,146398.0,93.7782,94.6736,93.5388,94.3722,146398.0
2022-07-26 10:00:00,106.48,106.7,106.24,106.52,61013.0,94.3988,94.5938,94.186,94.4342,61013.0
2022-07-26 10:30:00,106.55,106.64,106.2,106.48,33881.0,94.4608,94.5406,94.1505,94.3988,33881.0
2022-07-26 11:00:00,106.49,106.66,106.47,106.54,33970.0,94.4076,94.5583,94.3899,94.4519,33970.0
2022-07-26 11:30:00,106.57,106.69,106.53,106.64,28981.0,94.4785,94.5849,94.4431,94.5406,28981.0
2022-07-26 12:00:00,106.68,106.97,106.58,106.94,34034.0,94.5761,94.8332,94.4874,94.8066,34034.0
2022-07-26 12:30:00,106.96,107.15,106.91,107.09,35764.0,94.8243,94.9927,94.78,94.9395,35764.0
2022-07-26 13:00:00,107.11,107.3,107.08,107.26,33970.0,94.9573,95.1257,94.9307,95.0903,33970.0
2022-07-26 13:30:00,107.27,107.32,107.07,107.07,40073.0,95.0991,95.1434,94.9218,94.9218,40073.0
2022-07-26 14:00:00,107.07,107.27,106.98,107.0,44669.0,94.9218,95.0991,94.842,94.8598,44669.0
2022-07-26 14:30:00,106.97,107.09,106.92,107.05,48029.0,94.8332,94.9395,94.7888,94.9041,48029.0
2022-07-26 15:00:00,107.06,107.1,106.84,107.09,41724.0,94.9129,94.9484,94.7179,94.9395,41724.0
2022-07-26 15:30:00,107.09,107.17,106.93,107.03,211186.0,94.9395,95.0105,94.7977,94.8864,211186.0
2022-07-27 09:30:00,106.66,106.86,106.16,106.52,123952.0,94.5583,94.7356,94.1151,94.4342,123952.0
2022-07-27 10:00:00,106.48,106.5,106.23,106.41,56060.0,94.3988,94.4165,94.1771,94.3367,56060.0
2022-07-27 10:30:00,106.37,106.38,105.97,106.1,79307.0,94.3012,94.3101,93.9466,94.0619,79307.0
2022-07-27 11:00:00,106.16,106.48,106.15,106.45,52146.0,94.1151,94.3988,94.1062,94.3722,52146.0
2022-07-27 11:30:00,106.47,106.52,106.27,106.45,41226.0,94.3899,94.4342,94.2126,94.3722,41226.0
2022-07-27 12:00:00,106.47,106.53,106.29,106.37,28984.0,94.3899,94.4431,94.2303,94.3012,28984.0
2022-07-27 12:30:00,106.37,106.55,106.34,106.39,28777.0,94.3012,94.4608,94.2746,94.319,28777.0
2022-07-27 13:00:00,106.4,106.55,106.31,106.45,28661.0,94.3278,94.4608,94.248,94.3722,28661.0
2022-07-27 13:30:00,106.44,106.53,106.25,106.3,49541.0,94.3633,94.4431,94.1948,94.2392,49541.0
2022-07-27 14:00:00,106.35,106.44,106.02,106.04,42419.0,94.2835,94.3633,93.9909,94.0087,42419.0
2022-07-27 14:30:00,106.03,106.4,105.87,106.22,113875.0,93.9998,94.3278,93.858,94.1683,113875.0
2022-07-27 15:00:00,106.22,106.73,106.13,106.73,116937.0,94.1683,94.6204,94.0885,94.6204,116937.0
2022-07-27 15:30:00,106.74,106.77,106.42,106.52,314370.0,94.6293,94.6559,94.3456,94.4342,314370.0
2022-07-28 09:30:00,107.43,107.8,107.02,107.15,138370.0,95.241,95.569,94.8775,94.9927,138370.0
2022-07-28 10:00:00,107.2,107.66,106.64,107.6,99969.0,95.0371,95.4449,94.5406,95.3917,99969.0
2022-07-28 10:30:00,107.63,108.54,107.6,108.13,95340.0,95.4183,96.225,95.3917,95.8615,95340.0
2022-07-28 11:00:00,108.11,108.37,107.84,108.3,123656.0,95.8438,96.0743,95.6044,96.0123,123656.0
2022-07-28 11:30:00,108.28,108.48,108.0,108.04,102957.0,95.9945,96.1718,95.7463,95.7818,102957.0
2022-07-28 12:00:00,108.05,108.39,108.05,108.28,62609.0,95.7906,96.092,95.7906,95.9945,62609.0
2022-07-28 12:30:00,108.28,108.53,108.11,108.48,43746.0,95.9945,96.2162,95.8438,96.1718,43746.0
2022-07-28 13:00:00,108.48,108.61,108.4,108.58,52562.0,96.1718,96.2871,96.1009,96.2605,52562.0
2022-07-28 13:30:00,108.58,108.9,108.57,108.85,51265.0,96.2605,96.5442,96.2516,96.4999,51265.0
2022-07-28 14:00:00,108.85,109.07,108.69,109.05,48920.0,96.4999,96.6949,96.358,96.6772,48920.0
2022-07-28 14:30:00,109.02,109.2,108.96,109.04,105790.0,96.6506,96.8101,96.5974,96.6683,105790.0
2022-07-28 15:00:00,109.04,109.1,108.92,109.09,108224.0,96.6683,96.7215,96.5619,96.7126,108224.0
2022-07-28 15:30:00,109.08,109.27,108.88,108.95,255027.0,96.7038,96.8722,96.5264,96.5885,255027.0
2022-07-29 09:30:00,108.59,109.74,108.56,109.73,107474.0,96.2694,97.2889,96.2428,97.28,107474.0
2022-07-29 10:00:00,109.72,109.8,109.45,109.74,44871.0,97.2711,97.3421,97.0318,97.2889,44871.0
2022-07-29 10:30:00,109.77,109.96,109.41,109.44,47868.0,97.3155,97.4839,96.9963,97.0229,47868.0
2022-07-29 11:00:00,109.46,110.14,109.45,110.14,87202.0,97.0406,97.6435,97.0318,97.6435,87202.0
2022-07-29 11:30:00,110.14,110.42,110.0,110.31,36441.0,97.6435,97.8917,97.5194,97.7942,36441.0
2022-07-29 12:00:00,110.34,110.34,110.07,110.21,37436.0,97.8208,97.8208,97.5814,97.7055,37436.0
2022-07-29 12:30:00,110.22,110.42,110.2,110.29,24533.0,97.7144,97.8917,97.6967,97.7765,24533.0
2022-07-29 13:00:00,110.29,110.3,110.11,110.15,37030.0,97.7765,97.7853,97.6169,97.6524,37030.0
2022-07-29 13:30:00,110.15,110.21,110.04,110.11,36474.0,97.6524,97.7055,97.5548,97.6169,36474.0
2022-07-29 14:00:00,110.09,110.17,109.6,109.73,63099.0,97.5992,97.6701,97.1648,97.28,63099.0
2022-07-29 14:30:00,109.73,109.87,109.67,109.83,62738.0,97.28,97.4041,97.2268,97.3687,62738.0
2022-07-29 15:00:00,109.84,109.96,109.77,109.93,43455.0,97.3775,97.4839,97.3155,97.4573,43455.0
2022-07-29 15:30:00,109.92,110.12,109.84,109.92,233491.0,97.4485,97.6258,97.3775,97.4485,233491.0
2022-08-01 09:30:00,109.87,110.55,109.63,109.98,101733.0,97.4041,98.007,97.1914,97.5016,101733.0
2022-08-01 10:00:00,109.95,110.03,109.2,109.2,136046.0,97.475,97.546,96.8101,96.8101,136046.0
2022-08-01 10:30:00,109.19,109.46,109.03,109.34,62498.0,96.8013,97.0406,96.6594,96.9343,62498.0
2022-08-01 11:00:00,109.33,109.44,108.95,109.41,60570.0,96.9254,97.0229,96.5885,96.9963,60570.0
2022-08-01 11:30:00,109.43,109.66,109.37,109.42,36524.0,97.014,97.218,96.9609,97.0052,36524.0
2022-08-01 12:00:00,109.39,109.44,109.22,109.37,31995.0,96.9786,97.0229,96.8279,96.9609,31995.0
2022-08-01 12:30:00,109.37,109.85,109.36,109.82,38321.0,96.9609,97.3864,96.952,97.3598,38321.0
2022-08-01 13:00:00,109.82,110.1,109.7,109.83,43767.0,97.3598,97.608,97.2534,97.3687,43767.0
2022-08-01 13:30:00,109.82,109.89,109.64,109.79,50127.0,97.3598,97.4219,97.2002,97.3332,50127.0
2022-08-01 14:00:00,109.79,109.79,109.47,109.6,74486.0,97.3332,97.3332,97.0495,97.1648,74486.0
2022-08-01 14:30:00,109.59,109.8,109.51,109.75,50719.0,97.1559,97.3421,97.085,97.2977,50719.0
2022-08-01 15:00:00,109.75,109.88,109.7,109.75,140625.0,97.2977,97.413,97.2534,97.2977,140625.0
2022-08-01 15:30:00,109.74,109.95,109.64,109.82,289606.0,97.2889,97.475,97.2002,97.3598,289606.0
2022-08-02 09:30:00,110.29,110.8,110.04,110.67,128325.0,97.7765,98.2286,97.5548,98.1134,128325.0
2022-08-02 10:00:00,110.67,111.29,110.6,111.21,121669.0,98.1134,98.663,98.0513,98.5921,121669.0
2022-08-02 10:30:00,111.22,111.34,110.71,110.72,98950.0,98.601,98.7073,98.1488,98.1577,98950.0
2022-08-02 11:00:00,110.65,110.77,110.5,110.62,89482.0,98.0956,98.202,97.9626,98.069,89482.0
2022-08-02 11:30:00,110.63,110.75,110.48,110.52,63227.0,98.0779,98.1843,97.9449,97.9804,63227.0
2022-08-02 12:00:00,110.5,110.62,110.34,110.6,64906.0,97.9626,98.069,97.8208,98.0513,64906.0
2022-08-02 12:30:00,110.62,110.95,110.53,110.89,60414.0,98.069,98.3616,97.9892,98.3084,60414.0
2022-08-02 13:00:00,110.88,110.9,110.51,110.56,63806.0,98.2995,98.3173,97.9715,98.0158,63806.0
2022-08-02 13:30:00,110.52,110.59,110.1,110.11,72613.0,97.9804,98.0424,97.608,97.6169,72613.0
2022-08-02 14:00:00,110.13,110.58,110.11,110.58,44091.0,97.6346,98.0336,97.6169,98.0336,44091.0
2022-08-02 14:30:00,110.6,110.66,110.17,110.27,48649.0,98.0513,98.1045,97.6701,97.7587,48649.0
2022-08-02 15:00:00,110.28,110.31,109.79,109.92,59265.0,97.7676,97.7942,97.3332,97.4485,59265.0
2022-08-02 15:30:00,109.92,110.02,109.43,109.69,289128.0,97.4485,97.5371,97.014,97.2445,289128.0
2022-08-03 09:30:00,109.42,109.44,108.12,108.14,152327.0,97.0052,97.0229,95.8527,95.8704,152327.0
2022-08-03 10:00:00,108.15,108.39,107.46,108.37,155191.0,95.8793,96.092,95.2676,96.0743,155191.0
2022-08-03 10:30:00,108.41,109.4,108.4,109.39,87537.0,96.1098,96.9874,96.1009,96.9786,87537.0
2022-08-03 11:00:00,109.4,109.53,108.9,108.9,112788.0,96.9874,97.1027,96.5442,96.5442,112788.0
2022-08-03 11:30:00,108.91,109.41,108.89,109.34,65919.0,96.553,96.9963,96.5353,96.9343,65919.0
2022-08-03 12:00:00,109.36,110.07,109.36,110.02,79795.0,96.952,97.5814,96.952,97.5371,79795.0
2022-08-03 12:30:00,110.01,110.29,109.87,110.29,90986.0,97.5282,97.7765,97.4041,97.7765,90986.0
2022-08-03 13:00:00,110.29,110.46,110.08,110.46,56519.0,97.7765,97.9272,97.5903,97.9272,56519.0
2022-08-03 13:30:00,110.46,110.6,110.4,110.49,55200.0,97.9272,98.0513,97.874,97.9538,55200.0
2022-08-03 14:00:00,110.47,110.57,110.31,110.43,83787.0,97.936,98.0247,97.7942,97.9006,83787.0
2022-08-03 14:30:00,110.43,110.55,110.17,110.49,90074.0,97.9006,98.007,97.6701,97.9538,90074.0
2022-08-03 15:00:00,110.48,110.64,110.36,110.53,107735.0,97.9449,98.0868,97.8385,97.9892,107735.0
2022-08-03 15:30:00,110.52,111.15,110.48,110.77,442353.0,97.9804,98.5389,97.9449,98.202,442353.0
2022-08-04 09:30:00,111.8,111.98,111.04,111.34,177402.0,99.1151,99.2747,98.4414,98.7073,177402.0
2022-08-04 10:00:00,111.34,111.72,111.22,111.33,174055.0,98.7073,99.0442,98.601,98.6985,174055.0
2022-08-04 10:30:00,111.32,111.82,111.04,111.51,184527.0,98.6896,99.1329,98.4414,98.858,184527.0
2022-08-04 11:00:00,111.51,111.59,110.78,110.96,192052.0,98.858,98.929,98.2109,98.3705,192052.0
2022-08-04 11:30:00,110.96,111.03,110.5,110.56,101235.0,98.3705,98.4325,97.9626,98.0158,101235.0
2022-08-04 12:00:00,110.57,110.74,109.89,109.97,80605.0,98.0247,98.1754,97.4219,97.4928,80605.0
2022-08-04 12:30:00,109.95,109.98,109.66,109.7,61559.0,97.475,97.5016,97.218,97.2534,61559.0
2022-08-04 13:00:00,109.72,109.76,109.5,109.75,53567.0,97.2711,97.3066,97.0761,97.2977,53567.0
2022-08-04 13:30:00,109.76,109.81,109.6,109.75,79672.0,97.3066,97.3509,97.1648,97.2977,79672.0
2022-08-04 14:00:00,109.75,109.93,109.73,109.89,81747.0,97.2977,97.4573,97.28,97.4219,81747.0
2022-08-04 14:30:00,109.88,110.28,109.77,110.17,96941.0,97.413,97.7676,97.3155,97.6701,96941.0
2022-08-04 15:00:00,110.17,110.33,110.14,110.18,101361.0,97.6701,97.8119,97.6435,97.679,101361.0
2022-08-04 15:30:00,110.16,110.32,109.54,109.74,351882.0,97.6612,97.8031,97.1116,97.2889,351882.0
2022-08-05 09:30:00,109.15,109.49,107.59,108.47,417357.0,96.7658,97.0672,95.3828,96.163,417357.0
2022-08-05 10:00:00,108.46,108.58,107.31,107.65,225096.0,96.1541,96.2605,95.1346,95.436,225096.0
2022-08-05 10:30:00,107.66,107.77,107.35,107.76,113715.0,95.4449,95.5424,95.17,95.5335,113715.0
2022-08-05 11:00:00,107.79,108.5,107.67,108.32,96890.0,95.5601,96.1896,95.4537,96.03,96890.0
2022-08-05 11:30:00,108.33,108.48,107.84,108.08,88001.0,96.0389,96.1718,95.6044,95.8172,88001.0
2022-08-05 12:00:00,108.08,108.26,107.93,108.25,91373.0,95.8172,95.9768,95.6842,95.9679,91373.0
2022-08-05 12:30:00,108.24,108.56,108.18,108.36,78112.0,95.9591,96.2428,95.9059,96.0654,78112.0
2022-08-05 13:00:00,108.42,108.8,108.42,108.73,79401.0,96.1186,96.4555,96.1186,96.3935,79401.0
2022-08-05 13:30:00,108.72,109.17,108.66,108.66,83470.0,96.3846,96.7835,96.3314,96.3314,83470.0
2022-08-05 14:00:00,108.63,108.7,108.3,108.57,88486.0,96.3048,96.3669,96.0123,96.2516,88486.0
2022-08-05 14:30:00,108.57,108.78,108.52,108.75,56668.0,96.2516,96.4378,96.2073,96.4112,56668.0
2022-08-05 15:00:00,108.75,108.99,108.73,108.86,85080.0,96.4112,96.624,96.3935,96.5087,85080.0
2022-08-05 15:30:00,108.84,109.23,108.84,109.17,336301.0,96.491,96.8367,96.491,96.7835,336301.0
2022-08-08 09:30:00,109.87,110.43,109.78,110.34,152734.0,97.4041,97.9006,97.3243,97.8208,152734.0
2022-08-08 10:00:00,110.28,110.56,110.16,110.47,121605.0,97.7676,98.0158,97.6612,97.936,121605.0
2022-08-08 10:30:00,110.43,110.61,110.22,110.44,63360.0,97.9006,98.0602,97.7144,97.9095,63360.0
2022-08-08 11:00:00,110.42,110.51,110.04,110.15,59979.0,97.8917,97.9715,97.5548,97.6524,59979.0
2022-08-08 11:30:00,110.14,110.16,109.7,109.7,87410.0,97.6435,97.6612,97.2534,97.2534,87410.0
2022-08-08 12:00:00,109.7,109.78,109.3,109.31,35331.0,97.2534,97.3243,96.8988,96.9077,35331.0
2022-08-08 12:30:00,109.28,109.32,109.01,109.03,51380.0,96.8811,96.9165,96.6417,96.6594,51380.0
2022-08-08 13:00:00,109.02,109.27,108.96,109.0,85814.0,96.6506,96.8722,96.5974,96.6328,85814.0
2022-08-08 13:30:00,109.0,109.24,108.97,109.19,51557.0,96.6328,96.8456,96.6062,96.8013,51557.0
2022-08-08 14:00:00,109.19,109.25,108.77,108.83,59468.0,96.8013,96.8545,96.4289,96.4821,59468.0
2022-08-08 14:30:00,108.84,108.99,108.78,108.89,50062.0,96.491,96.624,96.4378,96.5353,50062.0
2022-08-08 15:00:00,108.88,109.03,108.85,108.91,150173.0,96.5264,96.6594,96.4999,96.553,150173.0
2022-08-08 15:30:00,108.9,109.1,108.85,109.03,247606.0,96.5442,96.7215,96.4999,96.6594,247606.0
2022-08-09 09:30:00,109.39,109.96,109.14,109.94,122770.0,96.9786,97.4839,96.7569,97.4662,122770.0
2022-08-09 10:00:00,109.94,110.06,109.43,109.76,130282.0,97.4662,97.5726,97.014,97.3066,130282.0
2022-08-09 10:30:00,109.75,109.78,109.36,109.43,77572.0,97.2977,97.3243,96.952,97.014,77572.0
2022-08-09 11:00:00,109.45,109.83,109.45,109.8,82488.0,97.0318,97.3687,97.0318,97.3421,82488.0
2022-08-09 11:30:00,109.8,109.96,109.72,109.81,62514.0,97.3421,97.4839,97.2711,97.3509,62514.0
2022-08-09 12:00:00,109.8,109.91,109.68,109.7,74072.0,97.3421,97.4396,97.2357,97.2534,74072.0
2022-08-09 12:30:00,109.69,109.77,109.6,109.72,60965.0,97.2445,97.3155,97.1648,97.2711,60965.0
2022-08-09 13:00:00,109.73,109.86,109.64,109.73,59136.0,97.28,97.3953,97.2002,97.28,59136.0
2022-08-09 13:30:00,109.74,110.14,109.71,109.9,64116.0,97.2889,97.6435,97.2623,97.4307,64116.0
2022-08-09 14:00:00,109.89,109.94,109.71,109.83,61809.0,97.4219,97.4662,97.2623,97.3687,61809.0
2022-08-09 14:30:00,109.83,110.04,109.76,110.03,73648.0,97.3687,97.5548,97.3066,97.546,73648.0
2022-08-09 15:00:00,110.04,110.16,109.94,110.08,130228.0,97.5548,97.6612,97.4662,97.5903,130228.0
2022-08-09 15:30:00,110.09,110.13,109.66,109.81,376370.0,97.5992,97.6346,97.218,97.3509,376370.0
2022-08-10 09:30:00,110.3,110.5,109.82,110.02,140415.0,97.7853,97.9626,97.3598,97.5371,140415.0
2022-08-10 10:00:00,110.02,110.34,109.87,110.18,44732.0,97.5371,97.8208,97.4041,97.679,44732.0
2022-08-10 10:30:00,110.16,110.3,109.91,109.91,58577.0,97.6612,97.7853,97.4396,97.4396,58577.0
2022-08-10 11:00:00,109.95,110.12,109.88,109.93,47299.0,97.475,97.6258,97.413,97.4573,47299.0
2022-08-10 11:30:00,109.92,110.01,109.69,109.7,56083.0,97.4485,97.5282,97.2445,97.2534,56083.0
2022-08-10 12:00:00,109.69,109.82,109.52,109.68,75602.0,97.2445,97.3598,97.0938,97.2357,75602.0
2022-08-10 12:30:00,109.7,109.93,109.65,109.92,57986.0,97.2534,97.4573,97.2091,97.4485,57986.0
2022-08-10 13:00:00,109.94,110.16,109.88,109.95,137549.0,97.4662,97.6612,97.413,97.475,137549.0
2022-08-10 13:30:00,109.94,110.06,109.88,109.89,81572.0,97.4662,97.5726,97.413,97.4219,81572.0
2022-08-10 14:00:00,109.87,110.04,109.82,109.92,63941.0,97.4041,97.5548,97.3598,97.4485,63941.0
2022-08-10 14:30:00,109.94,110.04,109.81,109.83,60734.0,97.4662,97.5548,97.3509,97.3687,60734.0
2022-08-10 15:00:00,109.85,109.97,109.81,109.89,107133.0,97.3864,97.4928,97.3509,97.4219,107133.0
2022-08-10 15:30:00,109.88,110.24,109.81,110.07,428308.0,97.413,97.7321,97.3509,97.5814,428308.0
2022-08-11 09:30:00,109.15,109.53,108.46,109.43,196043.0,97.662,98.002,97.0447,97.9126,196043.0
2022-08-11 10:00:00,109.43,109.79,109.24,109.35,128722.0,97.9126,98.2347,97.7426,97.841,128722.0
2022-08-11 10:30:00,109.36,109.73,109.34,109.51,112521.0,97.8499,98.181,97.832,97.9842,112521.0
2022-08-11 11:00:00,109.51,109.88,109.48,109.79,105181.0,97.9842,98.3152,97.9573,98.2347,105181.0
2022-08-11 11:30:00,109.82,109.87,109.61,109.72,63419.0,98.2615,98.3063,98.0736,98.1721,63419.0
2022-08-11 12:00:00,109.73,109.86,109.45,109.56,103080.0,98.181,98.2973,97.9305,98.0289,103080.0
2022-08-11 12:30:00,109.54,109.7,109.43,109.51,51474.0,98.011,98.1542,97.9126,97.9842,51474.0
2022-08-11 13:00:00,109.52,109.6,109.44,109.5,58833.0,97.9931,98.0647,97.9215,97.9752,58833.0
2022-08-11 13:30:00,109.49,109.51,109.24,109.37,46340.0,97.9663,97.9842,97.7426,97.8589,46340.0
2022-08-11 14:00:00,109.36,109.36,108.84,108.87,85565.0,97.8499,97.8499,97.3847,97.4115,85565.0
2022-08-11 14:30:00,108.88,108.91,108.68,108.7,94229.0,97.4205,97.4473,97.2415,97.2594,94229.0
2022-08-11 15:00:00,108.71,108.75,108.54,108.57,87248.0,97.2684,97.3041,97.1162,97.1431,87248.0
2022-08-11 15:30:00,108.56,108.68,108.34,108.52,360345.0,97.1341,97.2415,96.9373,97.0983,360345.0
2022-08-12 09:30:00,109.13,109.63,108.94,109.63,93835.0,97.6441,98.0915,97.4741,98.0915,93835.0
2022-08-12 10:00:00,109.58,109.77,109.42,109.61,239422.0,98.0468,98.2168,97.9036,98.0736,239422.0
2022-08-12 10:30:00,109.65,109.98,109.61,109.84,87807.0,98.1094,98.4047,98.0736,98.2794,87807.0
2022-08-12 11:00:00,109.85,110.12,109.84,110.11,103671.0,98.2884,98.53,98.2794,98.521,103671.0
2022-08-12 11:30:00,110.12,110.18,110.04,110.15,48424.0,98.53,98.5836,98.4584,98.5568,48424.0
2022-08-12 12:00:00,110.15,110.16,109.92,109.98,49833.0,98.5568,98.5657,98.351,98.4047,49833.0
2022-08-12 12:30:00,109.95,110.06,109.85,109.86,59371.0,98.3778,98.4763,98.2884,98.2973,59371.0
2022-08-12 13:00:00,109.83,110.03,109.83,110.02,59583.0,98.2705,98.4494,98.2705,98.4405,59583.0
2022-08-12 13:30:00,110.03,110.19,109.92,109.98,89102.0,98.4494,98.5926,98.351,98.4047,89102.0
2022-08-12 14:00:00,109.98,110.01,109.86,109.98,45077.0,98.4047,98.4315,98.2973,98.4047,45077.0
2022-08-12 14:30:00,109.99,110.12,109.91,109.96,89811.0,98.4136,98.53,98.3421,98.3868,89811.0
2022-08-12 15:00:00,110.0,110.18,109.98,110.08,127164.0,98.4226,98.5836,98.4047,98.4942,127164.0
2022-08-12 15:30:00,110.06,110.33,110.01,110.25,374204.0,98.4763,98.7178,98.4315,98.6463,374204.0
2022-08-15 09:30:00,110.36,110.59,109.72,110.23,287511.0,98.7447,98.9505,98.1721,98.6284,287511.0
2022-08-15 10:00:00,110.23,110.33,110.05,110.12,129225.0,98.6284,98.7178,98.4673,98.53,129225.0
2022-08-15 10:30:00,110.11,110.11,109.81,109.89,98929.0,98.521,98.521,98.2526,98.3242,98929.0
2022-08-15 11:00:00,109.89,109.95,109.79,109.91,79290.0,98.3242,98.3778,98.2347,98.3421,79290.0
2022-08-15 11:30:00,109.91,110.18,109.63,110.12,57220.0,98.3421,98.5836,98.0915,98.53,57220.0
2022-08-15 12:00:00,110.14,110.53,110.08,110.52,61729.0,98.5478,98.8968,98.4942,98.8879,61729.0
2022-08-15 12:30:00,110.52,110.67,110.48,110.56,50632.0,98.8879,99.0221,98.8521,98.9236,50632.0
2022-08-15 13:00:00,110.6,110.72,110.48,110.66,40044.0,98.9594,99.0668,98.8521,99.0131,40044.0
2022-08-15 13:30:00,110.68,110.87,110.6,110.85,44629.0,99.031,99.201,98.9594,99.1831,44629.0
2022-08-15 14:00:00,110.86,110.97,110.82,110.94,39088.0,99.1921,99.2905,99.1563,99.2636,39088.0
2022-08-15 14:30:00,110.94,110.96,110.68,110.75,53258.0,99.2636,99.2815,99.031,99.0936,53258.0
2022-08-15 15:00:00,110.76,110.77,110.56,110.68,67534.0,99.1026,99.1115,98.9236,99.031,67534.0
2022-08-15 15:30:00,110.68,111.09,110.65,110.99,288105.0,99.031,99.3979,99.0042,99.3084,288105.0
2022-08-16 09:30:00,110.98,111.71,110.8,111.48,95947.0,99.2994,99.9526,99.1384,99.7468,95947.0
2022-08-16 10:00:00,111.48,111.87,111.48,111.81,100758.0,99.7468,100.0958,99.7468,100.0421,100758.0
2022-08-16 10:30:00,111.81,112.06,111.75,112.06,125829.0,100.0421,100.2658,99.9884,100.2658,125829.0
2022-08-16 11:00:00,112.07,112.29,111.96,112.14,91454.0,100.2747,100.4716,100.1763,100.3373,91454.0
2022-08-16 11:30:00,112.13,112.22,111.96,112.15,52211.0,100.3284,100.4089,100.1763,100.3463,52211.0
2022-08-16 12:00:00,112.14,112.4,112.06,112.3,53919.0,100.3373,100.57,100.2658,100.4805,53919.0
2022-08-16 12:30:00,112.33,112.48,112.14,112.19,60962.0,100.5073,100.6416,100.3373,100.3821,60962.0
2022-08-16 13:00:00,112.2,112.26,111.99,112.04,88642.0,100.391,100.4447,100.2031,100.2479,88642.0
2022-08-16 13:30:00,112.02,112.13,111.85,112.13,83422.0,100.23,100.3284,100.0779,100.3284,83422.0
2022-08-16 14:00:00,112.12,112.24,111.95,112.01,73626.0,100.3195,100.4268,100.1673,100.221,73626.0
2022-08-16 14:30:00,112.01,112.05,111.56,111.72,78056.0,100.221,100.2568,99.8184,99.9616,78056.0
2022-08-16 15:00:00,111.72,111.92,111.64,111.81,108738.0,99.9616,100.1405,99.89,100.0421,108738.0
2022-08-16 15:30:00,111.8,112.19,111.71,112.11,323766.0,100.0331,100.3821,99.9526,100.3105,323766.0
2022-08-17 09:30:00,111.91,112.9,111.91,112.4,119089.0,100.1316,101.0174,100.1316,100.57,119089.0
2022-08-17 10:00:00,112.41,112.84,112.39,112.66,70698.0,100.5789,100.9637,100.561,100.8026,70698.0
2022-08-17 10:30:00,112.64,112.81,112.39,112.4,62449.0,100.7847,100.9368,100.561,100.57,62449.0
2022-08-17 11:00:00,112.4,112.41,112.09,112.3,63364.0,100.57,100.5789,100.2926,100.4805,63364.0
2022-08-17 11:30:00,112.31,112.38,111.84,111.91,49416.0,100.4895,100.5521,100.0689,100.1316,49416.0
2022-08-17 12:00:00,111.88,112.24,111.88,112.15,42844.0,100.1047,100.4268,100.1047,100.3463,42844.0
2022-08-17 12:30:00,112.14,112.25,112.09,112.1,40355.0,100.3373,100.4358,100.2926,100.3016,40355.0
2022-08-17 13:00:00,112.09,112.19,112.04,112.06,37574.0,100.2926,100.3821,100.2479,100.2658,37574.0
2022-08-17 13:30:00,112.06,112.28,112.01,112.23,50339.0,100.2658,100.4626,100.221,100.4179,50339.0
2022-08-17 14:00:00,112.23,112.4,112.0,112.05,71922.0,100.4179,100.57,100.2121,100.2568,71922.0
2022-08-17 14:30:00,112.06,112.28,112.04,112.09,63597.0,100.2658,100.4626,100.2479,100.2926,63597.0
2022-08-17 15:00:00,112.05,112.16,111.87,112.04,64976.0,100.2568,100.3552,100.0958,100.2479,64976.0
2022-08-17 15:30:00,112.03,112.28,111.99,112.02,220192.0,100.2389,100.4626,100.2031,100.23,220192.0
2022-08-18 09:30:00,112.1,112.95,112.1,112.72,115802.0,100.3016,101.0621,100.3016,100.8563,115802.0
2022-08-18 10:00:00,112.7,112.91,112.65,112.8,55694.0,100.8384,101.0263,100.7937,100.9279,55694.0
2022-08-18 10:30:00,112.8,112.82,112.62,112.76,75580.0,100.9279,100.9458,100.7668,100.8921,75580.0
2022-08-18 11:00:00,112.76,112.98,112.74,112.96,58405.0,100.8921,101.0889,100.8742,101.071,58405.0
2022-08-18 11:30:00,112.98,113.07,112.86,112.9,81850.0,101.0889,101.1695,100.9816,101.0174,81850.0
2022-08-18 12:00:00,112.89,112.95,112.64,112.65,55282.0,101.0084,101.0621,100.7847,100.7937,55282.0
2022-08-18 12:30:00,112.66,112.66,112.27,112.29,37396.0,100.8026,100.8026,100.4537,100.4716,37396.0
2022-08-18 13:00:00,112.27,112.39,112.25,112.35,36921.0,100.4537,100.561,100.4358,100.5252,36921.0
2022-08-18 13:30:00,112.33,112.41,112.28,112.35,68479.0,100.5073,100.5789,100.4626,100.5252,68479.0
2022-08-18 14:00:00,112.38,112.63,112.34,112.59,87237.0,100.5521,100.7758,100.5163,100.74,87237.0
2022-08-18 14:30:00,112.59,112.74,112.54,112.63,63262.0,100.74,100.8742,100.6952,100.7758,63262.0
2022-08-18 15:00:00,112.63,112.67,112.47,112.48,79922.0,100.7758,100.8116,100.6326,100.6416,79922.0
2022-08-18 15:30:00,112.5,112.66,112.45,112.6,240510.0,100.6595,100.8026,100.6147,100.7489,240510.0
2022-08-19 09:30:00,112.78,113.39,112.32,112.68,226746.0,100.91,101.4558,100.4984,100.8205,226746.0
2022-08-19 10:00:00,112.7,113.08,112.68,113.05,44372.0,100.8384,101.1784,100.8205,101.1516,44372.0
2022-08-19 10:30:00,113.06,113.18,112.94,113.1,52739.0,101.1605,101.2679,101.0531,101.1963,52739.0
2022-08-19 11:00:00,113.15,113.18,112.78,113.08,50132.0,101.241,101.2679,100.91,101.1784,50132.0
2022-08-19 11:30:00,113.08,113.36,112.93,113.34,52619.0,101.1784,101.4289,101.0442,101.411,52619.0
2022-08-19 12:00:00,113.38,113.49,113.22,113.45,69225.0,101.4468,101.5453,101.3037,101.5095,69225.0
2022-08-19 12:30:00,113.46,113.67,113.4,113.47,45004.0,101.5184,101.7063,101.4647,101.5274,45004.0
2022-08-19 13:00:00,113.45,113.53,113.35,113.45,40880.0,101.5095,101.5811,101.42,101.5095,40880.0
2022-08-19 13:30:00,113.45,113.51,113.32,113.48,46717.0,101.5095,101.5632,101.3932,101.5363,46717.0
2022-08-19 14:00:00,113.47,113.55,113.2,113.35,67046.0,101.5274,101.5989,101.2858,101.42,67046.0
2022-08-19 14:30:00,113.35,113.35,113.0,113.08,35720.0,101.42,101.42,101.1068,101.1784,35720.0
2022-08-19 15:00:00,113.08,113.19,112.92,113.04,70399.0,101.1784,101.2768,101.0353,101.1426,70399.0
2022-08-19 15:30:00,113.04,113.38,113.0,113.24,294587.0,101.1426,101.4468,101.1068,101.3216,294587.0
2022-08-22 09:30:00,112.98,113.28,112.65,112.82,86560.0,101.0889,101.3574,100.7937,100.9458,86560.0
2022-08-22 10:00:00,112.8,113.2,112.8,112.98,67738.0,100.9279,101.2858,100.9279,101.0889,67738.0
2022-08-22 10:30:00,112.99,113.13,112.68,112.68,67728.0,101.0979,101.2232,100.8205,100.8205,67728.0
2022-08-22 11:00:00,112.69,112.76,112.46,112.54,54582.0,100.8295,100.8921,100.6237,100.6952,54582.0
2022-08-22 11:30:00,112.54,112.56,112.22,112.43,40822.0,100.6952,100.7131,100.4089,100.5968,40822.0
2022-08-22 12:00:00,112.43,112.58,112.36,112.51,67802.0,100.5968,100.731,100.5342,100.6684,67802.0
2022-08-22 12:30:00,112.51,112.52,112.17,112.21,43481.0,100.6684,100.6774,100.3642,100.4,43481.0
2022-08-22 13:00:00,112.21,112.23,112.07,112.18,39575.0,100.4,100.4179,100.2747,100.3731,39575.0
2022-08-22 13:30:00,112.17,112.17,111.93,111.96,69478.0,100.3642,100.3642,100.1494,100.1763,69478.0
2022-08-22 14:00:00,111.97,112.11,111.84,111.93,47825.0,100.1852,100.3105,100.0689,100.1494,47825.0
2022-08-22 14:30:00,111.94,112.02,111.86,111.95,53233.0,100.1584,100.23,100.0868,100.1673,53233.0
2022-08-22 15:00:00,111.95,112.11,111.92,111.95,68323.0,100.1673,100.3105,100.1405,100.1673,68323.0
2022-08-22 15:30:00,111.95,112.11,111.82,112.05,279811.0,100.1673,100.3105,100.051,100.2568,279811.0
2022-08-23 09:30:00,112.15,112.15,110.96,111.2,135142.0,100.3463,100.3463,99.2815,99.4963,135142.0
2022-08-23 10:00:00,111.16,111.53,111.11,111.5,52526.0,99.4605,99.7915,99.4158,99.7647,52526.0
2022-08-23 10:30:00,111.5,111.71,111.02,111.05,58601.0,99.7647,99.9526,99.3352,99.3621,58601.0
2022-08-23 11:00:00,111.05,111.09,110.8,110.95,47187.0,99.3621,99.3979,99.1384,99.2726,47187.0
2022-08-23 11:30:00,110.94,111.27,110.93,111.11,48763.0,99.2636,99.5589,99.2547,99.4158,48763.0
2022-08-23 12:00:00,111.12,111.16,110.8,110.85,43765.0,99.4247,99.4605,99.1384,99.1831,43765.0
2022-08-23 12:30:00,110.83,111.12,110.82,111.08,37277.0,99.1652,99.4247,99.1563,99.3889,37277.0
2022-08-23 13:00:00,111.08,111.23,110.93,111.22,34542.0,99.3889,99.5231,99.2547,99.5142,34542.0
2022-08-23 13:30:00,111.23,111.31,111.0,111.0,31751.0,99.5231,99.5947,99.3173,99.3173,31751.0
2022-08-23 14:00:00,110.99,111.05,110.81,111.03,51418.0,99.3084,99.3621,99.1473,99.3442,51418.0
2022-08-23 14:30:00,111.05,111.11,110.82,110.97,33195.0,99.3621,99.4158,99.1563,99.2905,33195.0
2022-08-23 15:00:00,110.98,111.22,110.98,111.19,46257.0,99.2994,99.5142,99.2994,99.4873,46257.0
2022-08-23 15:30:00,111.2,111.33,110.99,111.03,186304.0,99.4963,99.6126,99.3084,99.3442,186304.0
2022-08-24 09:30:00,111.2,111.36,110.63,110.98,96978.0,99.4963,99.6394,98.9863,99.2994,96978.0
2022-08-24 10:00:00,111.01,111.22,110.85,111.18,48149.0,99.3263,99.5142,99.1831,99.4784,48149.0
2022-08-24 10:30:00,111.15,111.15,110.85,110.89,38433.0,99.4515,99.4515,99.1831,99.2189,38433.0
2022-08-24 11:00:00,110.87,111.13,110.63,111.1,81811.0,99.201,99.4336,98.9863,99.4068,81811.0
2022-08-24 11:30:00,111.12,111.31,111.1,111.1,43060.0,99.4247,99.5947,99.4068,99.4068,43060.0
2022-08-24 12:00:00,111.12,111.13,110.81,110.81,40571.0,99.4247,99.4336,99.1473,99.1473,40571.0
2022-08-24 12:30:00,110.81,110.84,110.35,110.42,64604.0,99.1473,99.1742,98.7357,98.7984,64604.0
2022-08-24 13:00:00,110.42,110.53,110.33,110.48,31126.0,98.7984,98.8968,98.7178,98.8521,31126.0
2022-08-24 13:30:00,110.51,110.58,110.36,110.48,37118.0,98.8789,98.9415,98.7447,98.8521,37118.0
2022-08-24 14:00:00,110.51,110.7,110.46,110.68,56986.0,98.8789,99.0489,98.8342,99.031,56986.0
2022-08-24 14:30:00,110.68,110.72,110.56,110.67,43916.0,99.031,99.0668,98.9236,99.0221,43916.0
2022-08-24 15:00:00,110.7,110.99,110.67,110.84,86200.0,99.0489,99.3084,99.0221,99.1742,86200.0
2022-08-24 15:30:00,110.85,110.99,110.79,110.94,239074.0,99.1831,99.3084,99.1294,99.2636,239074.0
2022-08-25 09:30:00,111.04,111.12,109.71,109.94,165174.0,99.3531,99.4247,98.1631,98.3689,165174.0
2022-08-25 10:00:00,109.97,110.39,109.84,110.21,218547.0,98.3957,98.7715,98.2794,98.6105,218547.0
2022-08-25 10:30:00,110.27,110.48,110.1,110.1,95440.0,98.6642,98.8521,98.5121,98.5121,95440.0
2022-08-25 11:00:00,110.11,110.19,109.91,109.97,102676.0,98.521,98.5926,98.3421,98.3957,102676.0
2022-08-25 11:30:00,110.01,110.06,109.83,109.89,65534.0,98.4315,98.4763,98.2705,98.3242,65534.0
2022-08-25 12:00:00,109.89,110.03,109.71,109.85,161523.0,98.3242,98.4494,98.1631,98.2884,161523.0
2022-08-25 12:30:00,109.85,109.91,109.61,109.76,40586.0,98.2884,98.3421,98.0736,98.2078,40586.0
2022-08-25 13:00:00,109.74,109.95,109.73,109.94,25064.0,98.1899,98.3778,98.181,98.3689,25064.0
2022-08-25 13:30:00,109.95,110.22,109.85,110.19,40931.0,98.3778,98.6194,98.2884,98.5926,40931.0
2022-08-25 14:00:00,110.19,110.25,110.06,110.25,61044.0,98.5926,98.6463,98.4763,98.6463,61044.0
2022-08-25 14:30:00,110.25,110.25,110.08,110.13,79490.0,98.6463,98.6463,98.4942,98.5389,79490.0
2022-08-25 15:00:00,110.13,110.43,110.11,110.43,248932.0,98.5389,98.8073,98.521,98.8073,248932.0
2022-08-25 15:30:00,110.42,110.71,110.26,110.71,423251.0,98.7984,99.0579,98.6552,99.0579,423251.0
2022-08-26 09:30:00,110.84,110.89,110.32,110.5,277142.0,99.1742,99.2189,98.7089,98.87,277142.0
2022-08-26 10:00:00,110.5,110.6,109.54,109.64,112961.0,98.87,98.9594,98.011,98.1005,112961.0
2022-08-26 10:30:00,109.65,109.86,109.44,109.59,106348.0,98.1094,98.2973,97.9215,98.0557,106348.0
2022-08-26 11:00:00,109.59,109.79,109.35,109.52,121550.0,98.0557,98.2347,97.841,97.9931,121550.0
2022-08-26 11:30:00,109.53,109.71,109.45,109.55,87331.0,98.002,98.1631,97.9305,98.0199,87331.0
2022-08-26 12:00:00,109.58,109.65,109.38,109.59,64292.0,98.0468,98.1094,97.8678,98.0557,64292.0
2022-08-26 12:30:00,109.57,109.77,109.47,109.59,82865.0,98.0378,98.2168,97.9484,98.0557,82865.0
2022-08-26 13:00:00,109.58,109.66,109.36,109.66,71486.0,98.0468,98.1184,97.8499,98.1184,71486.0
2022-08-26 13:30:00,109.65,109.66,109.24,109.25,127776.0,98.1094,98.1184,97.7426,97.7515,127776.0
2022-08-26 14:00:00,109.28,109.3,109.08,109.28,86854.0,97.7784,97.7963,97.5994,97.7784,86854.0
2022-08-26 14:30:00,109.27,109.3,108.76,108.83,109148.0,97.7694,97.7963,97.3131,97.3757,109148.0
2022-08-26 15:00:00,108.83,108.94,108.62,108.83,147081.0,97.3757,97.4741,97.1878,97.3757,147081.0
2022-08-26 15:30:00,108.84,109.13,108.61,108.73,447418.0,97.3847,97.6441,97.1789,97.2862,447418.0
2022-08-29 09:30:00,108.41,108.47,107.59,108.07,163551.0,96.9999,97.0536,96.2662,96.6957,163551.0
2022-08-29 10:00:00,108.06,108.59,108.06,108.54,62209.0,96.6868,97.161,96.6868,97.1162,62209.0
2022-08-29 10:30:00,108.53,108.71,108.34,108.49,43989.0,97.1073,97.2684,96.9373,97.0715,43989.0
2022-08-29 11:00:00,108.48,109.25,108.47,109.13,47915.0,97.0626,97.7515,97.0536,97.6441,47915.0
2022-08-29 11:30:00,109.16,109.4,109.1,109.38,41636.0,97.671,97.8857,97.6173,97.8678,41636.0
2022-08-29 12:00:00,109.42,109.57,109.36,109.51,86653.0,97.9036,98.0378,97.8499,97.9842,86653.0
2022-08-29 12:30:00,109.51,109.76,109.45,109.6,51201.0,97.9842,98.2078,97.9305,98.0647,51201.0
2022-08-29 13:00:00,109.59,109.72,109.54,109.68,45318.0,98.0557,98.1721,98.011,98.1363,45318.0
2022-08-29 13:30:00,109.67,109.8,109.57,109.63,78709.0,98.1273,98.2436,98.0378,98.0915,78709.0
2022-08-29 14:00:00,109.66,109.66,109.46,109.61,49383.0,98.1184,98.1184,97.9394,98.0736,49383.0
2022-08-29 14:30:00,109.62,109.86,109.56,109.71,75076.0,98.0826,98.2973,98.0289,98.1631,75076.0
2022-08-29 15:00:00,109.71,109.92,109.52,109.52,81255.0,98.1631,98.351,97.9931,97.9931,81255.0
2022-08-29 15:30:00,109.55,109.73,109.2,109.2,182770.0,98.0199,98.181,97.7068,97.7068,182770.0
2022-08-30 09:30:00,108.96,109.19,108.79,109.1,99488.0,97.492,97.6978,97.3399,97.6173,99488.0
2022-08-30 10:00:00,109.16,109.25,108.68,108.74,50763.0,97.671,97.7515,97.2415,97.2952,50763.0
2022-08-30 10:30:00,108.73,108.79,107.82,108.12,86725.0,97.2862,97.3399,96.472,96.7404,86725.0
2022-08-30 11:00:00,108.12,108.73,108.12,108.57,85812.0,96.7404,97.2862,96.7404,97.1431,85812.0
2022-08-30 11:30:00,108.57,108.66,108.29,108.31,29618.0,97.1431,97.2236,96.8926,96.9105,29618.0
2022-08-30 12:00:00,108.3,108.62,108.27,108.39,31540.0,96.9015,97.1878,96.8747,96.982,31540.0
2022-08-30 12:30:00,108.4,108.41,108.18,108.27,27535.0,96.991,96.9999,96.7941,96.8747,27535.0
2022-08-30 13:00:00,108.26,108.33,108.05,108.23,63299.0,96.8657,96.9283,96.6778,96.8389,63299.0
2022-08-30 13:30:00,108.22,108.35,107.87,108.3,93825.0,96.8299,96.9462,96.5168,96.9015,93825.0
2022-08-30 14:00:00,108.32,108.41,107.9,107.92,46396.0,96.9194,96.9999,96.5436,96.5615,46396.0
2022-08-30 14:30:00,107.9,107.99,107.69,107.77,42625.0,96.5436,96.6241,96.3557,96.4273,42625.0
2022-08-30 15:00:00,107.73,108.16,107.73,107.82,88476.0,96.3915,96.7762,96.3915,96.472,88476.0
2022-08-30 15:30:00,107.82,107.82,107.26,107.68,389308.0,96.472,96.472,95.971,96.3468,389308.0
2022-08-31 09:30:00,107.68,108.41,107.66,108.2,142121.0,96.3468,96.9999,96.3289,96.812,142121.0
2022-08-31 10:00:00,108.2,108.36,107.93,108.17,104765.0,96.812,96.9552,96.5704,96.7852,104765.0
2022-08-31 10:30:00,108.17,108.54,108.12,108.52,46703.0,96.7852,97.1162,96.7404,97.0983,46703.0
2022-08-31 11:00:00,108.5,108.56,108.18,108.42,27161.0,97.0805,97.1341,96.7941,97.0089,27161.0
2022-08-31 11:30:00,108.43,108.5,108.34,108.42,31920.0,97.0178,97.0805,96.9373,97.0089,31920.0
2022-08-31 12:00:00,108.41,108.47,107.92,108.0,65285.0,96.9999,97.0536,96.5615,96.6331,65285.0
2022-08-31 12:30:00,107.98,108.08,107.9,107.99,31140.0,96.6152,96.7047,96.5436,96.6241,31140.0
2022-08-31 13:00:00,108.01,108.11,107.81,107.9,37947.0,96.642,96.7315,96.4631,96.5436,37947.0
2022-08-31 13:30:00,107.89,107.97,107.56,107.68,57823.0,96.5347,96.6062,96.2394,96.3468,57823.0
2022-08-31 14:00:00,107.68,107.75,107.28,107.28,56842.0,96.3468,96.4094,95.9889,95.9889,56842.0
2022-08-31 14:30:00,107.24,107.26,106.9,107.12,76744.0,95.9531,95.971,95.6489,95.8457,76744.0
2022-08-31 15:00:00,107.13,107.41,106.92,106.95,69134.0,95.8546,96.1052,95.6667,95.6936,69134.0
2022-08-31 15:30:00,106.94,107.17,106.75,106.9,411757.0,95.6846,95.8904,95.5146,95.6489,411757.0
2022-09-01 09:30:00,107.04,107.6,106.74,107.36,71685.0,95.7741,96.2752,95.5057,96.0604,71685.0
2022-09-01 10:00:00,107.37,107.55,106.8,107.19,40880.0,96.0694,96.2304,95.5594,95.9083,40880.0
2022-09-01 10:30:00,107.23,107.44,107.07,107.4,62754.0,95.9441,96.132,95.801,96.0962,62754.0
2022-09-01 11:00:00,107.4,108.29,107.4,108.23,73531.0,96.0962,96.8926,96.0962,96.8389,73531.0
2022-09-01 11:30:00,108.25,108.55,108.1,108.28,62971.0,96.8568,97.1252,96.7226,96.8836,62971.0
2022-09-01 12:00:00,108.29,108.55,108.11,108.3,36322.0,96.8926,97.1252,96.7315,96.9015,36322.0
2022-09-01 12:30:00,108.22,108.24,107.77,107.82,35908.0,96.8299,96.8478,96.4273,96.472,35908.0
2022-09-01 13:00:00,107.81,108.3,107.77,108.28,47800.0,96.4631,96.9015,96.4273,96.8836,47800.0
2022-09-01 13:30:00,108.27,108.43,108.15,108.41,26953.0,96.8747,97.0178,96.7673,96.9999,26953.0
2022-09-01 14:00:00,108.43,108.51,108.16,108.4,57077.0,97.0178,97.0894,96.7762,96.991,57077.0
2022-09-01 14:30:00,108.44,108.48,107.94,108.25,41463.0,97.0268,97.0626,96.5794,96.8568,41463.0
2022-09-01 15:00:00,108.26,108.43,107.97,108.06,45050.0,96.8657,97.0178,96.6062,96.6868,45050.0
2022-09-01 15:30:00,108.03,108.22,107.82,108.19,192222.0,96.6599,96.8299,96.472,96.8031,192222.0
2022-09-02 09:30:00,108.27,109.1,108.27,108.82,82424.0,96.8747,97.6173,96.8747,97.3668,82424.0
2022-09-02 10:00:00,108.8,109.16,108.49,109.15,59732.0,97.3489,97.671,97.0715,97.662,59732.0
2022-09-02 10:30:00,109.17,109.27,108.94,109.0,51125.0,97.6799,97.7694,97.4741,97.5278,51125.0
2022-09-02 11:00:00,109.01,109.14,108.77,108.93,58515.0,97.5368,97.6531,97.322,97.4652,58515.0
2022-09-02 11:30:00,108.92,109.02,108.69,108.97,48681.0,97.4562,97.5457,97.2505,97.501,48681.0
2022-09-02 12:00:00,108.97,109.05,108.37,108.47,30556.0,97.501,97.5726,96.9641,97.0536,30556.0
2022-09-02 12:30:00,108.48,108.52,108.08,108.14,33477.0,97.0626,97.0983,96.7047,96.7583,33477.0
2022-09-02 13:00:00,108.14,108.14,107.32,107.38,39605.0,96.7583,96.7583,96.0246,96.0783,39605.0
2022-09-02 13:30:00,107.36,107.67,107.24,107.31,37338.0,96.0604,96.3378,95.9531,96.0157,37338.0
2022-09-02 14:00:00,107.39,107.56,107.23,107.51,42387.0,96.0873,96.2394,95.9441,96.1947,42387.0
2022-09-02 14:30:00,107.51,107.55,107.21,107.24,29948.0,96.1947,96.2304,95.9262,95.9531,29948.0
2022-09-02 15:00:00,107.22,107.59,107.2,107.31,46049.0,95.9352,96.2662,95.9173,96.0157,46049.0
2022-09-02 15:30:00,107.27,107.27,106.67,107.03,219040.0,95.9799,95.9799,95.4431,95.7652,219040.0
2022-09-06 09:30:00,107.23,107.83,106.92,107.83,85928.0,95.9441,96.481,95.6667,96.481,85928.0
2022-09-06 10:00:00,107.78,107.94,107.38,107.92,72081.0,96.4362,96.5794,96.0783,96.5615,72081.0
2022-09-06 10:30:00,107.91,108.36,107.71,108.09,112693.0,96.5526,96.9552,96.3736,96.7136,112693.0
2022-09-06 11:00:00,108.1,108.29,107.56,107.56,50215.0,96.7226,96.8926,96.2394,96.2394,50215.0
2022-09-06 11:30:00,107.59,107.74,107.43,107.52,34757.0,96.2662,96.4004,96.1231,96.2036,34757.0
2022-09-06 12:00:00,107.46,107.6,107.05,107.19,43780.0,96.1499,96.2752,95.7831,95.9083,43780.0
2022-09-06 12:30:00,107.19,107.34,107.1,107.26,34168.0,95.9083,96.0425,95.8278,95.971,34168.0
2022-09-06 13:00:00,107.25,107.27,106.74,106.87,48252.0,95.962,95.9799,95.5057,95.622,48252.0
2022-09-06 13:30:00,106.88,107.09,106.72,107.09,32186.0,95.631,95.8189,95.4878,95.8189,32186.0
2022-09-06 14:00:00,107.07,107.22,106.91,106.94,44405.0,95.801,95.9352,95.6578,95.6846,44405.0
2022-09-06 14:30:00,106.97,107.0,106.7,106.76,38198.0,95.7115,95.7383,95.4699,95.5236,38198.0
2022-09-06 15:00:00,106.79,107.15,106.75,106.91,47856.0,95.5504,95.8725,95.5146,95.6578,47856.0
2022-09-06 15:30:00,106.9,107.07,106.42,106.77,309002.0,95.6489,95.801,95.2194,95.5325,309002.0
2022-09-07 09:30:00,107.47,108.86,107.46,108.4,130413.0,96.1589,97.4026,96.1499,96.991,130413.0
2022-09-07 10:00:00,108.46,109.15,108.42,108.87,96293.0,97.0447,97.662,97.0089,97.4115,96293.0
2022-09-07 10:30:00,108.93,109.34,108.87,109.06,101421.0,97.4652,97.832,97.4115,97.5815,101421.0
2022-09-07 11:00:00,109.06,109.26,108.96,109.19,110429.0,97.5815,97.7605,97.492,97.6978,110429.0
2022-09-07 11:30:00,109.18,109.44,108.82,108.83,84144.0,97.6889,97.9215,97.3668,97.3757,84144.0
2022-09-07 12:00:00,108.84,109.05,108.71,108.9,51934.0,97.3847,97.5726,97.2684,97.4384,51934.0
2022-09-07 12:30:00,108.91,109.52,108.86,109.49,56174.0,97.4473,97.9931,97.4026,97.9663,56174.0
2022-09-07 13:00:00,109.52,109.74,109.38,109.63,59647.0,97.9931,98.1899,97.8678,98.0915,59647.0
2022-09-07 13:30:00,109.63,110.11,109.59,110.08,66050.0,98.0915,98.521,98.0557,98.4942,66050.0
2022-09-07 14:00:00,110.1,110.25,109.65,109.87,72899.0,98.5121,98.6463,98.1094,98.3063,72899.0
2022-09-07 14:30:00,109.89,110.11,109.88,109.97,74793.0,98.3242,98.521,98.3152,98.3957,74793.0
2022-09-07 15:00:00,109.99,110.02,109.77,109.99,62861.0,98.4136,98.4405,98.2168,98.4136,62861.0
2022-09-07 15:30:00,109.99,110.34,109.88,110.28,385961.0,98.4136,98.7268,98.3152,98.6731,385961.0
2022-09-08 09:30:00,109.88,110.47,109.6,110.08,119393.0,98.3152,98.8431,98.0647,98.4942,119393.0
2022-09-08 10:00:00,110.1,110.31,109.66,110.3,53202.0,98.5121,98.7,98.1184,98.691,53202.0
2022-09-08 10:30:00,110.27,110.73,110.24,110.44,62721.0,98.6642,99.0757,98.6373,98.8163,62721.0
2022-09-08 11:00:00,110.43,110.66,110.34,110.47,33006.0,98.8073,99.0131,98.7268,98.8431,33006.0
2022-09-08 11:30:00,110.46,110.52,110.2,110.27,47226.0,98.8342,98.8879,98.6015,98.6642,47226.0
2022-09-08 12:00:00,110.29,110.3,109.44,109.76,54619.0,98.6821,98.691,97.9215,98.2078,54619.0
2022-09-08 12:30:00,109.79,109.95,109.77,109.81,116538.0,98.2347,98.3778,98.2168,98.2526,116538.0
2022-09-08 13:00:00,109.82,109.96,109.59,109.74,186807.0,98.2615,98.3868,98.0557,98.1899,186807.0
2022-09-08 13:30:00,109.75,109.85,109.39,109.52,103584.0,98.1989,98.2884,97.8768,97.9931,103584.0
2022-09-08 14:00:00,109.54,109.72,109.43,109.49,85259.0,98.011,98.1721,97.9126,97.9663,85259.0
2022-09-08 14:30:00,109.5,109.67,108.9,108.94,100473.0,97.9752,98.1273,97.4384,97.4741,100473.0
2022-09-08 15:00:00,108.94,109.1,108.77,108.91,92637.0,97.4741,97.6173,97.322,97.4473,92637.0
2022-09-08 15:30:00,108.92,109.27,108.71,109.2,308257.0,97.4562,97.7694,97.2684,97.7068,308257.0
2022-09-09 09:30:00,109.58,109.71,108.91,109.5,68481.0,98.0468,98.1631,97.4473,97.9752,68481.0
2022-09-09 10:00:00,109.51,109.79,109.36,109.73,61392.0,97.9842,98.2347,97.8499,98.181,61392.0
2022-09-09 10:30:00,109.75,110.28,109.75,110.26,34142.0,98.1989,98.6731,98.1989,98.6552,34142.0
2022-09-09 11:00:00,110.26,110.34,109.93,109.98,66035.0,98.6552,98.7268,98.3599,98.4047,66035.0
2022-09-09 11:30:00,109.98,110.21,109.79,109.92,38965.0,98.4047,98.6105,98.2347,98.351,38965.0
2022-09-09 12:00:00,109.89,110.0,109.58,109.73,41543.0,98.3242,98.4226,98.0468,98.181,41543.0
2022-09-09 12:30:00,109.73,109.85,109.62,109.78,36312.0,98.181,98.2884,98.0826,98.2257,36312.0
2022-09-09 13:00:00,109.78,109.99,109.69,109.92,29122.0,98.2257,98.4136,98.1452,98.351,29122.0
2022-09-09 13:30:00,109.94,110.1,109.88,110.06,37140.0,98.3689,98.5121,98.3152,98.4763,37140.0
2022-09-09 14:00:00,110.06,110.18,109.95,110.18,32708.0,98.4763,98.5836,98.3778,98.5836,32708.0
2022-09-09 14:30:00,110.19,110.38,110.15,110.28,42900.0,98.5926,98.7626,98.5568,98.6731,42900.0
2022-09-09 15:00:00,110.29,110.37,110.18,110.19,45257.0,98.6821,98.7536,98.5836,98.5926,45257.0
2022-09-09 15:30:00,110.16,110.25,109.84,109.88,176394.0,98.5657,98.6463,98.2794,98.3152,176394.0
2022-09-12 09:30:00,110.01,110.47,109.9,110.27,82975.0,98.4315,98.8431,98.3331,98.6642,82975.0
2022-09-12 10:00:00,110.28,110.65,110.05,110.56,47868.0,98.6731,99.0042,98.4673,98.9236,47868.0
2022-09-12 10:30:00,110.57,111.06,110.56,111.03,65461.0,98.9326,99.371,98.9236,99.3442,65461.0
2022-09-12 11:00:00,111.04,111.26,110.97,111.0,52123.0,99.3531,99.55,99.2905,99.3173,52123.0
2022-09-12 11:30:00,110.99,111.05,110.55,110.67,55953.0,99.3084,99.3621,98.9147,99.0221,55953.0
2022-09-12 12:00:00,110.69,110.9,110.52,110.83,37145.0,99.04,99.2279,98.8879,99.1652,37145.0
2022-09-12 12:30:00,110.84,110.84,110.65,110.81,35816.0,99.1742,99.1742,99.0042,99.1473,35816.0
2022-09-12 13:00:00,110.79,111.05,110.65,111.03,24983.0,99.1294,99.3621,99.0042,99.3442,24983.0
2022-09-12 13:30:00,111.02,111.03,110.66,110.7,30690.0,99.3352,99.3442,99.0131,99.0489,30690.0
2022-09-12 14:00:00,110.68,110.86,110.59,110.71,39829.0,99.031,99.1921,98.9505,99.0579,39829.0
2022-09-12 14:30:00,110.68,110.81,110.62,110.65,41020.0,99.031,99.1473,98.9773,99.0042,41020.0
2022-09-12 15:00:00,110.65,110.84,110.35,110.37,48394.0,99.0042,99.1742,98.7357,98.7536,48394.0
2022-09-12 15:30:00,110.37,110.95,110.36,110.88,248230.0,98.7536,99.2726,98.7447,99.21,248230.0
2022-09-13 09:30:00,110.15,110.52,109.88,109.91,101973.0,98.5568,98.8879,98.3152,98.3421,101973.0
2022-09-13 10:00:00,109.88,110.25,109.55,110.22,75961.0,98.3152,98.6463,98.0199,98.6194,75961.0
2022-09-13 10:30:00,110.19,110.23,109.76,109.77,46862.0,98.5926,98.6284,98.2078,98.2168,46862.0
2022-09-13 11:00:00,109.78,109.97,109.67,109.72,43973.0,98.2257,98.3957,98.1273,98.1721,43973.0
2022-09-13 11:30:00,109.73,110.1,109.58,109.6,61299.0,98.181,98.5121,98.0468,98.0647,61299.0
2022-09-13 12:00:00,109.61,110.12,109.56,109.82,40230.0,98.0736,98.53,98.0289,98.2615,40230.0
2022-09-13 12:30:00,109.82,109.9,109.62,109.87,29199.0,98.2615,98.3331,98.0826,98.3063,29199.0
2022-09-13 13:00:00,109.88,110.06,109.74,109.79,45905.0,98.3152,98.4763,98.1899,98.2347,45905.0
2022-09-13 13:30:00,109.77,109.78,109.42,109.61,68873.0,98.2168,98.2257,97.9036,98.0736,68873.0
2022-09-13 14:00:00,109.6,109.62,109.24,109.29,70512.0,98.0647,98.0826,97.7426,97.7873,70512.0
2022-09-13 14:30:00,109.27,109.27,108.74,108.82,62756.0,97.7694,97.7694,97.2952,97.3668,62756.0
2022-09-13 15:00:00,108.81,108.84,108.21,108.22,67073.0,97.3578,97.3847,96.821,96.8299,67073.0
2022-09-13 15:30:00,108.21,108.31,107.58,108.18,455752.0,96.821,96.9105,96.2573,96.7941,455752.0
2022-09-14 09:30:00,108.32,109.38,108.32,109.27,112752.0,96.9194,97.8678,96.9194,97.7694,112752.0
2022-09-14 10:00:00,109.3,109.83,109.19,109.52,81004.0,97.7963,98.2705,97.6978,97.9931,81004.0
2022-09-14 10:30:00,109.53,109.94,109.51,109.83,77266.0,98.002,98.3689,97.9842,98.2705,77266.0
2022-09-14 11:00:00,109.81,109.92,109.21,109.26,89764.0,98.2526,98.351,97.7157,97.7605,89764.0
2022-09-14 11:30:00,109.26,109.5,109.23,109.36,52201.0,97.7605,97.9752,97.7336,97.8499,52201.0
2022-09-14 12:00:00,109.37,109.39,109.07,109.15,87866.0,97.8589,97.8768,97.5905,97.662,87866.0
2022-09-14 12:30:00,109.16,109.45,109.14,109.33,33231.0,97.671,97.9305,97.6531,97.8231,33231.0
2022-09-14 13:00:00,109.38,109.45,109.28,109.41,39361.0,97.8678,97.9305,97.7784,97.8947,39361.0
2022-09-14 13:30:00,109.41,109.49,109.13,109.3,114010.0,97.8947,97.9663,97.6441,97.7963,114010.0
2022-09-14 14:00:00,109.32,109.39,109.12,109.38,75416.0,97.8141,97.8768,97.6352,97.8678,75416.0
2022-09-14 14:30:00,109.37,109.45,109.08,109.16,118799.0,97.8589,97.9305,97.5994,97.671,118799.0
2022-09-14 15:00:00,109.14,109.22,108.75,109.03,104027.0,97.6531,97.7247,97.3041,97.5547,104027.0
2022-09-14 15:30:00,109.03,109.36,108.83,109.28,276222.0,97.5547,97.8499,97.3757,97.7784,276222.0
2022-09-15 09:30:00,108.58,108.69,107.68,107.81,126101.0,97.152,97.2505,96.3468,96.4631,126101.0
2022-09-15 10:00:00,107.82,108.06,107.4,107.4,108029.0,96.472,96.6868,96.0962,96.0962,108029.0
2022-09-15 10:30:00,107.4,107.75,107.35,107.57,115152.0,96.0962,96.4094,96.0515,96.2483,115152.0
2022-09-15 11:00:00,107.54,107.98,107.53,107.89,57950.0,96.2215,96.6152,96.2125,96.5347,57950.0
2022-09-15 11:30:00,107.89,107.92,106.97,107.04,93315.0,96.5347,96.5615,95.7115,95.7741,93315.0
2022-09-15 12:00:00,107.02,107.03,106.76,106.84,76259.0,95.7562,95.7652,95.5236,95.5952,76259.0
2022-09-15 12:30:00,106.82,106.98,106.72,106.79,41378.0,95.5773,95.7204,95.4878,95.5504,41378.0
2022-09-15 13:00:00,106.84,107.48,106.79,107.08,103285.0,95.5952,96.1678,95.5504,95.8099,103285.0
2022-09-15 13:30:00,107.09,107.26,106.79,106.85,64059.0,95.8189,95.971,95.5504,95.6041,64059.0
2022-09-15 14:00:00,106.86,106.86,106.51,106.76,67312.0,95.6131,95.6131,95.2999,95.5236,67312.0
2022-09-15 14:30:00,106.73,107.07,106.62,106.64,49019.0,95.4967,95.801,95.3983,95.4162,49019.0
2022-09-15 15:00:00,106.6,106.64,106.18,106.25,77125.0,95.3804,95.4162,95.0046,95.0673,77125.0
2022-09-15 15:30:00,106.2,106.73,106.1,106.28,552501.0,95.0225,95.4967,94.9331,95.0941,552501.0
2022-09-16 09:30:00,106.93,107.59,106.15,106.73,1068672.0,95.6757,96.2662,94.9778,95.4967,1068672.0
2022-09-16 10:00:00,106.72,107.27,106.56,106.69,114931.0,95.4878,95.9799,95.3446,95.461,114931.0
2022-09-16 10:30:00,106.7,106.74,106.43,106.46,84666.0,95.4699,95.5057,95.2283,95.2552,84666.0
2022-09-16 11:00:00,106.44,106.76,106.39,106.64,59895.0,95.2373,95.5236,95.1925,95.4162,59895.0
2022-09-16 11:30:00,106.62,106.7,106.45,106.7,40968.0,95.3983,95.4699,95.2462,95.4699,40968.0
2022-09-16 12:00:00,106.68,106.71,106.09,106.15,113419.0,95.452,95.4789,94.9241,94.9778,113419.0
2022-09-16 12:30:00,106.16,106.46,106.1,106.41,83671.0,94.9867,95.2552,94.9331,95.2104,83671.0
2022-09-16 13:00:00,106.42,106.64,106.36,106.5,52207.0,95.2194,95.4162,95.1657,95.291,52207.0
2022-09-16 13:30:00,106.49,106.68,106.32,106.47,39394.0,95.282,95.452,95.1299,95.2641,39394.0
2022-09-16 14:00:00,106.44,106.61,106.25,106.49,50878.0,95.2373,95.3894,95.0673,95.282,50878.0
2022-09-16 14:30:00,106.53,106.59,106.3,106.5,62832.0,95.3178,95.3715,95.112,95.291,62832.0
2022-09-16 15:00:00,106.48,106.6,106.25,106.48,77831.0,95.2731,95.3804,95.0673,95.2731,77831.0
2022-09-16 15:30:00,106.49,106.56,105.9,106.1,410495.0,95.282,95.3446,94.7541,94.9331,410495.0
2022-09-19 09:30:00,105.83,105.95,105.34,105.5,102522.0,94.6915,94.7988,94.253,94.3962,102522.0
2022-09-19 10:00:00,105.5,106.34,105.46,106.24,118438.0,94.3962,95.1478,94.3604,95.0583,118438.0
2022-09-19 10:30:00,106.27,106.36,105.89,105.9,75271.0,95.0852,95.1657,94.7452,94.7541,75271.0
2022-09-19 11:00:00,105.9,106.12,105.77,105.81,67942.0,94.7541,94.9509,94.6378,94.6736,67942.0
2022-09-19 11:30:00,105.78,105.8,105.45,105.59,53985.0,94.6467,94.6646,94.3515,94.4767,53985.0
2022-09-19 12:00:00,105.53,105.75,105.52,105.57,38806.0,94.423,94.6199,94.4141,94.4588,38806.0
2022-09-19 12:30:00,105.56,105.93,105.54,105.89,64648.0,94.4499,94.7809,94.432,94.7452,64648.0
2022-09-19 13:00:00,105.94,105.98,105.76,105.87,57195.0,94.7899,94.8257,94.6288,94.7273,57195.0
2022-09-19 13:30:00,105.86,105.91,105.67,105.71,73892.0,94.7183,94.763,94.5483,94.5841,73892.0
2022-09-19 14:00:00,105.69,105.7,105.51,105.61,53070.0,94.5662,94.5752,94.4051,94.4946,53070.0
2022-09-19 14:30:00,105.6,105.82,105.51,105.79,59369.0,94.4857,94.6825,94.4051,94.6557,59369.0
2022-09-19 15:00:00,105.84,106.71,105.84,106.65,63461.0,94.7004,95.4789,94.7004,95.4252,63461.0
2022-09-19 15:30:00,106.65,106.85,106.52,106.83,215811.0,95.4252,95.6041,95.3088,95.5862,215811.0
2022-09-20 09:30:00,106.02,106.25,105.56,105.58,83570.0,94.8615,95.0673,94.4499,94.4678,83570.0
2022-09-20 10:00:00,105.58,105.61,104.85,105.24,104331.0,94.4678,94.4946,93.8146,94.1636,104331.0
2022-09-20 10:30:00,105.29,105.88,105.25,105.79,58788.0,94.2083,94.7362,94.1725,94.6557,58788.0
2022-09-20 11:00:00,105.76,105.76,104.77,104.81,52799.0,94.6288,94.6288,93.743,93.7788,52799.0
2022-09-20 11:30:00,104.79,105.27,104.56,105.24,51030.0,93.7609,94.1904,93.5551,94.1636,51030.0
2022-09-20 12:00:00,105.25,105.39,104.98,105.0,41602.0,94.1725,94.2978,93.9309,93.9488,41602.0
2022-09-20 12:30:00,104.97,105.0,104.82,104.85,30802.0,93.922,93.9488,93.7878,93.8146,30802.0
2022-09-20 13:00:00,104.81,105.03,104.8,104.93,46853.0,93.7788,93.9757,93.7699,93.8862,46853.0
2022-09-20 13:30:00,104.9,105.16,104.83,104.92,38985.0,93.8594,94.092,93.7967,93.8772,38985.0
2022-09-20 14:00:00,104.95,105.5,104.95,105.43,36046.0,93.9041,94.3962,93.9041,94.3336,36046.0
2022-09-20 14:30:00,105.42,105.51,105.02,105.43,48895.0,94.3246,94.4051,93.9667,94.3336,48895.0
2022-09-20 15:00:00,105.43,105.51,105.18,105.38,61657.0,94.3336,94.4051,94.1099,94.2888,61657.0
2022-09-20 15:30:00,105.37,105.87,105.24,105.65,211316.0,94.2799,94.7273,94.1636,94.5304,211316.0
2022-09-21 09:30:00,106.04,106.76,105.81,106.75,58515.0,94.8794,95.5236,94.6736,95.5146,58515.0
2022-09-21 10:00:00,106.72,106.88,106.5,106.7,52520.0,95.4878,95.631,95.291,95.4699,52520.0
2022-09-21 10:30:00,106.68,106.78,106.46,106.5,32424.0,95.452,95.5415,95.2552,95.291,32424.0
2022-09-21 11:00:00,106.51,106.58,106.22,106.32,36312.0,95.2999,95.3625,95.0404,95.1299,36312.0
2022-09-21 11:30:00,106.34,106.5,106.29,106.44,20906.0,95.1478,95.291,95.1031,95.2373,20906.0
2022-09-21 12:00:00,106.38,106.62,106.34,106.57,25716.0,95.1836,95.3983,95.1478,95.3536,25716.0
2022-09-21 12:30:00,106.57,106.57,106.4,106.42,15074.0,95.3536,95.3536,95.2015,95.2194,15074.0
2022-09-21 13:00:00,106.39,106.58,106.35,106.44,61014.0,95.1925,95.3625,95.1567,95.2373,61014.0
2022-09-21 13:30:00,106.47,106.49,106.11,106.19,30309.0,95.2641,95.282,94.942,95.0136,30309.0
2022-09-21 14:00:00,106.15,106.15,104.95,105.12,57296.0,94.9778,94.9778,93.9041,94.0562,57296.0
2022-09-21 14:30:00,105.11,106.25,104.91,105.87,90339.0,94.0472,95.0673,93.8683,94.7273,90339.0
2022-09-21 15:00:00,105.9,105.98,104.88,104.94,55978.0,94.7541,94.8257,93.8415,93.8951,55978.0
2022-09-21 15:30:00,104.89,105.14,104.27,104.27,257178.0,93.8504,94.0741,93.2957,93.2957,257178.0
2022-09-22 09:30:00,104.1,104.13,103.59,103.98,92543.0,93.1436,93.1704,92.6872,93.0362,92543.0
2022-09-22 10:00:00,103.96,104.55,103.88,104.45,68804.0,93.0183,93.5462,92.9467,93.4567,68804.0
2022-09-22 10:30:00,104.44,104.6,104.14,104.2,89284.0,93.4478,93.5909,93.1793,93.233,89284.0
2022-09-22 11:00:00,104.2,104.47,104.18,104.37,109483.0,93.233,93.4746,93.2151,93.3851,109483.0
2022-09-22 11:30:00,104.37,104.59,104.2,104.35,86662.0,93.3851,93.582,93.233,93.3672,86662.0
2022-09-22 12:00:00,104.32,104.89,104.32,104.77,87783.0,93.3404,93.8504,93.3404,93.743,87783.0
2022-09-22 12:30:00,104.77,105.11,104.61,105.06,100643.0,93.743,94.0472,93.5999,94.0025,100643.0
2022-09-22 13:00:00,105.07,105.23,104.75,104.95,115177.0,94.0115,94.1546,93.7251,93.9041,115177.0
2022-09-22 13:30:00,104.93,104.96,104.74,104.88,87090.0,93.8862,93.913,93.7162,93.8415,87090.0
2022-09-22 14:00:00,104.86,105.28,104.84,105.17,94702.0,93.8236,94.1994,93.8057,94.1009,94702.0
2022-09-22 14:30:00,105.19,105.47,105.1,105.43,108290.0,94.1188,94.3694,94.0383,94.3336,108290.0
2022-09-22 15:00:00,105.44,105.59,104.86,104.95,103598.0,94.3425,94.4767,93.8236,93.9041,103598.0
2022-09-22 15:30:00,105.0,105.38,104.65,104.69,274736.0,93.9488,94.2888,93.6357,93.6715,274736.0
2022-09-23 09:30:00,103.95,104.06,103.03,103.82,110234.0,93.0093,93.1078,92.1862,92.893,110234.0
2022-09-23 10:00:00,103.84,104.27,103.83,104.03,85471.0,92.9109,93.2957,92.902,93.0809,85471.0
2022-09-23 10:30:00,104.04,104.04,103.29,103.43,57554.0,93.0899,93.0899,92.4188,92.5441,57554.0
2022-09-23 11:00:00,103.48,103.87,103.4,103.59,59314.0,92.5888,92.9378,92.5172,92.6872,59314.0
2022-09-23 11:30:00,103.6,103.64,103.29,103.44,52921.0,92.6962,92.732,92.4188,92.553,52921.0
2022-09-23 12:00:00,103.43,103.44,102.93,102.96,87936.0,92.5441,92.553,92.0967,92.1235,87936.0
2022-09-23 12:30:00,102.95,103.28,102.8,103.22,72813.0,92.1146,92.4099,91.9804,92.3562,72813.0
2022-09-23 13:00:00,103.2,103.44,103.11,103.18,61001.0,92.3383,92.553,92.2577,92.3204,61001.0
2022-09-23 13:30:00,103.19,103.39,103.08,103.36,53478.0,92.3293,92.5083,92.2309,92.4814,53478.0
2022-09-23 14:00:00,103.38,103.51,102.79,103.0,61004.0,92.4993,92.6156,91.9714,92.1593,61004.0
2022-09-23 14:30:00,102.99,102.99,102.57,102.58,74059.0,92.1504,92.1504,91.7746,91.7835,74059.0
2022-09-23 15:00:00,102.58,103.25,102.52,103.19,110637.0,91.7835,92.383,91.7298,92.3293,110637.0
2022-09-23 15:30:00,103.18,103.79,103.13,103.74,330117.0,92.3204,92.8662,92.2756,92.8214,330117.0
2022-09-26 09:30:00,103.5,103.61,102.05,102.21,113169.0,92.6067,92.7051,91.3093,91.4525,113169.0
2022-09-26 10:00:00,102.24,102.59,102.03,102.47,173583.0,91.4793,91.7925,91.2914,91.6851,173583.0
2022-09-26 10:30:00,102.46,102.51,102.14,102.21,121827.0,91.6762,91.7209,91.3898,91.4525,121827.0
2022-09-26 11:00:00,102.21,102.35,101.65,101.66,94982.0,91.4525,91.5777,90.9514,90.9604,94982.0
2022-09-26 11:30:00,101.7,101.73,101.33,101.56,72697.0,90.9961,91.023,90.6651,90.8709,72697.0
2022-09-26 12:00:00,101.59,101.61,100.79,100.85,87923.0,90.8977,90.9156,90.1819,90.2356,87923.0
2022-09-26 12:30:00,100.82,101.04,100.62,100.81,72826.0,90.2088,90.4056,90.0298,90.1998,72826.0
2022-09-26 13:00:00,100.81,100.83,99.92,100.07,90996.0,90.1998,90.2177,89.4035,89.5377,90996.0
2022-09-26 13:30:00,100.06,100.5,100.06,100.31,78287.0,89.5288,89.9224,89.5288,89.7524,78287.0
2022-09-26 14:00:00,100.29,100.75,100.28,100.31,87993.0,89.7346,90.1461,89.7256,89.7524,87993.0
2022-09-26 14:30:00,100.3,100.85,100.25,100.68,97555.0,89.7435,90.2356,89.6988,90.0835,97555.0
2022-09-26 15:00:00,100.67,101.0,100.57,100.76,78076.0,90.0746,90.3698,89.9851,90.1551,78076.0
2022-09-26 15:30:00,100.77,101.76,100.62,100.87,387141.0,90.164,91.0498,90.0298,90.2535,387141.0
2022-09-27 09:30:00,101.09,101.53,100.88,101.03,99716.0,90.4504,90.844,90.2625,90.3967,99716.0
2022-09-27 10:00:00,100.98,100.98,99.8,99.8,129305.0,90.3519,90.3519,89.2961,89.2961,129305.0
2022-09-27 10:30:00,99.81,100.49,99.81,99.93,392411.0,89.3051,89.9135,89.3051,89.4124,392411.0
2022-09-27 11:00:00,99.94,100.02,99.11,99.19,105279.0,89.4214,89.493,88.6787,88.7503,105279.0
2022-09-27 11:30:00,99.19,99.39,98.76,98.81,115453.0,88.7503,88.9293,88.3656,88.4103,115453.0
2022-09-27 12:00:00,98.81,98.86,98.45,98.57,90380.0,88.4103,88.4551,88.0882,88.1956,90380.0
2022-09-27 12:30:00,98.55,99.01,98.55,98.9,117241.0,88.1777,88.5893,88.1777,88.4908,117241.0
2022-09-27 13:00:00,98.9,98.92,98.58,98.66,163246.0,88.4908,88.5087,88.2045,88.2761,163246.0
2022-09-27 13:30:00,98.65,98.71,98.13,98.26,112886.0,88.2672,88.3208,87.8019,87.9182,112886.0
2022-09-27 14:00:00,98.25,98.45,97.96,98.39,426276.0,87.9093,88.0882,87.6498,88.0345,426276.0
2022-09-27 14:30:00,98.39,98.85,98.26,98.63,154600.0,88.0345,88.4461,87.9182,88.2493,154600.0
2022-09-27 15:00:00,98.65,98.65,98.33,98.45,140601.0,88.2672,88.2672,87.9808,88.0882,140601.0
2022-09-27 15:30:00,98.45,98.46,98.03,98.33,423439.0,88.0882,88.0972,87.7124,87.9808,423439.0
2022-09-28 09:30:00,99.45,99.63,98.16,99.41,129256.0,88.983,89.144,87.8287,88.9472,129256.0
2022-09-28 10:00:00,99.43,99.86,99.36,99.8,105198.0,88.9651,89.3498,88.9024,89.2961,105198.0
2022-09-28 10:30:00,99.79,99.91,99.39,99.7,77351.0,89.2872,89.3945,88.9293,89.2066,77351.0
2022-09-28 11:00:00,99.6,99.97,99.47,99.82,80578.0,89.1172,89.4482,89.0009,89.314,80578.0
2022-09-28 11:30:00,99.81,99.84,99.25,99.58,77173.0,89.3051,89.3319,88.804,89.0993,77173.0
2022-09-28 12:00:00,99.59,99.99,99.53,99.73,70345.0,89.1082,89.4661,89.0545,89.2335,70345.0
2022-09-28 12:30:00,99.72,100.04,99.68,99.96,55261.0,89.2245,89.5109,89.1888,89.4393,55261.0
2022-09-28 13:00:00,99.97,100.19,99.82,99.82,47988.0,89.4482,89.6451,89.314,89.314,47988.0
2022-09-28 13:30:00,99.85,99.85,99.42,99.53,74649.0,89.3409,89.3409,88.9561,89.0545,74649.0
2022-09-28 14:00:00,99.54,99.56,99.25,99.36,53647.0,89.0635,89.0814,88.804,88.9024,53647.0
2022-09-28 14:30:00,99.36,99.68,99.35,99.44,61251.0,88.9024,89.1888,88.8935,88.974,61251.0
2022-09-28 15:00:00,99.42,99.9,99.42,99.68,94428.0,88.9561,89.3856,88.9561,89.1888,94428.0
2022-09-28 15:30:00,99.67,100.2,99.55,99.6,321521.0,89.1798,89.654,89.0724,89.1172,321521.0
2022-09-29 09:30:00,99.36,99.4,97.68,97.75,97216.0,88.9024,88.9382,87.3993,87.4619,97216.0
2022-09-29 10:00:00,97.72,97.72,97.01,97.04,88701.0,87.435,87.435,86.7998,86.8266,88701.0
2022-09-29 10:30:00,97.04,97.26,96.87,97.19,97119.0,86.8266,87.0235,86.6745,86.9608,97119.0
2022-09-29 11:00:00,97.17,97.51,96.9,97.02,74520.0,86.9429,87.2471,86.7013,86.8087,74520.0
2022-09-29 11:30:00,96.95,97.22,96.64,96.94,58234.0,86.7461,86.9877,86.4687,86.7371,58234.0
2022-09-29 12:00:00,96.91,96.91,96.27,96.29,88600.0,86.7103,86.7103,86.1377,86.1555,88600.0
2022-09-29 12:30:00,96.25,96.48,96.11,96.32,63748.0,86.1198,86.3256,85.9945,86.1824,63748.0
2022-09-29 13:00:00,96.3,96.35,96.01,96.11,74339.0,86.1645,86.2092,85.905,85.9945,74339.0
2022-09-29 13:30:00,96.1,96.2,95.55,95.6,103025.0,85.9855,86.075,85.4934,85.5382,103025.0
2022-09-29 14:00:00,95.6,95.74,95.29,95.68,103814.0,85.5382,85.6634,85.2608,85.6097,103814.0
2022-09-29 14:30:00,95.7,96.01,95.5,95.56,99608.0,85.6276,85.905,85.4487,85.5024,99608.0
2022-09-29 15:00:00,95.55,96.05,95.39,95.5,283204.0,85.4934,85.9408,85.3503,85.4487,283204.0
2022-09-29 15:30:00,95.51,95.74,94.95,95.11,665716.0,85.4576,85.6634,84.9566,85.0997,665716.0
2022-09-30 09:30:00,95.75,96.1,94.18,95.06,168332.0,85.6724,85.9855,84.2676,85.055,168332.0
2022-09-30 10:00:00,95.1,95.19,94.36,94.8,90116.0,85.0908,85.1713,84.4287,84.8224,90116.0
2022-09-30 10:30:00,94.82,95.19,94.39,94.39,94430.0,84.8403,85.1713,84.4555,84.4555,94430.0
2022-09-30 11:00:00,94.42,94.99,94.27,94.75,64175.0,84.4824,84.9924,84.3482,84.7776,64175.0
2022-09-30 11:30:00,94.74,94.79,93.8,93.96,118813.0,84.7687,84.8134,83.9276,84.0708,118813.0
2022-09-30 12:00:00,93.95,94.13,93.69,94.03,87430.0,84.0618,84.2229,83.8292,84.1334,87430.0
2022-09-30 12:30:00,94.04,94.2,93.97,94.15,62864.0,84.1424,84.2855,84.0797,84.2408,62864.0
2022-09-30 13:00:00,94.12,94.12,93.9,93.97,95555.0,84.2139,84.2139,84.0171,84.0797,95555.0
2022-09-30 13:30:00,93.97,94.18,93.7,93.98,78343.0,84.0797,84.2676,83.8381,84.0887,78343.0
2022-09-30 14:00:00,93.97,94.04,93.52,93.53,107727.0,84.0797,84.1424,83.6771,83.686,107727.0
2022-09-30 14:30:00,93.54,93.66,93.25,93.27,168240.0,83.695,83.8024,83.4355,83.4534,168240.0
2022-09-30 15:00:00,93.27,93.65,93.25,93.61,286680.0,83.4534,83.7934,83.4355,83.7576,286680.0
2022-09-30 15:30:00,93.65,93.8,92.8,93.12,941979.0,83.7934,83.9276,83.0329,83.3192,941979.0
2022-10-03 09:30:00,94.46,94.66,93.44,94.03,259016.0,84.5182,84.6971,83.6055,84.1334,259016.0
2022-10-03 10:00:00,94.06,95.73,94.03,95.34,286034.0,84.1603,85.6545,84.1334,85.3055,286034.0
2022-10-03 10:30:00,95.37,95.7,95.1,95.58,139879.0,85.3324,85.6276,85.0908,85.5203,139879.0
2022-10-03 11:00:00,95.54,96.01,95.53,95.61,75211.0,85.4845,85.905,85.4755,85.5471,75211.0
2022-10-03 11:30:00,95.6,95.74,95.23,95.36,95536.0,85.5382,85.6634,85.2071,85.3234,95536.0
2022-10-03 12:00:00,95.36,95.65,95.29,95.31,72675.0,85.3234,85.5829,85.2608,85.2787,72675.0
2022-10-03 12:30:00,95.35,95.68,95.3,95.62,46955.0,85.3145,85.6097,85.2697,85.5561,46955.0
2022-10-03 13:00:00,95.61,95.99,95.53,95.61,139454.0,85.5471,85.8871,85.4755,85.5471,139454.0
2022-10-03 13:30:00,95.63,95.77,95.42,95.48,69323.0,85.565,85.6903,85.3771,85.4308,69323.0
2022-10-03 14:00:00,95.52,95.88,95.52,95.69,97674.0,85.4666,85.7887,85.4666,85.6187,97674.0
2022-10-03 14:30:00,95.68,95.81,95.55,95.73,109973.0,85.6097,85.7261,85.4934,85.6545,109973.0
2022-10-03 15:00:00,95.72,95.72,95.32,95.57,140618.0,85.6455,85.6455,85.2876,85.5113,140618.0
2022-10-03 15:30:00,95.56,95.8,95.22,95.37,558521.0,85.5024,85.7171,85.1982,85.3324,558521.0
2022-10-04 09:30:00,96.0,97.14,95.27,97.14,237707.0,85.8961,86.9161,85.2429,86.9161,237707.0
2022-10-04 10:00:00,97.13,97.33,96.83,97.07,97124.0,86.9071,87.0861,86.6387,86.8535,97124.0
2022-10-04 10:30:00,97.09,97.26,96.33,96.7,134416.0,86.8713,87.0235,86.1913,86.5224,134416.0
2022-10-04 11:00:00,96.7,96.91,96.45,96.51,110522.0,86.5224,86.7103,86.2987,86.3524,110522.0
2022-10-04 11:30:00,96.48,96.69,96.36,96.47,126813.0,86.3256,86.5134,86.2182,86.3166,126813.0
2022-10-04 12:00:00,96.47,96.79,95.55,96.68,137118.0,86.3166,86.6029,85.4934,86.5045,137118.0
2022-10-04 12:30:00,96.66,96.72,96.29,96.31,116891.0,86.4866,86.5403,86.1555,86.1734,116891.0
2022-10-04 13:00:00,96.29,96.4,95.87,96.26,94633.0,86.1555,86.254,85.7798,86.1287,94633.0
2022-10-04 13:30:00,96.27,96.55,96.12,96.37,82864.0,86.1377,86.3882,86.0034,86.2271,82864.0
2022-10-04 14:00:00,96.38,96.5,96.02,96.04,73881.0,86.2361,86.3434,85.914,85.9319,73881.0
2022-10-04 14:30:00,96.02,96.3,96.02,96.26,60823.0,85.914,86.1645,85.914,86.1287,60823.0
2022-10-04 15:00:00,96.22,96.78,95.97,96.72,135054.0,86.0929,86.594,85.8692,86.5403,135054.0
2022-10-04 15:30:00,96.71,97.17,96.47,97.15,362284.0,86.5313,86.9429,86.3166,86.925,362284.0
2022-10-05 09:30:00,95.9,96.13,94.96,95.15,193097.0,85.8066,86.0124,84.9655,85.1355,193097.0
2022-10-05 10:00:00,95.13,95.13,94.02,94.23,119356.0,85.1176,85.1176,84.1245,84.3124,119356.0
2022-10-05 10:30:00,94.18,94.29,93.77,93.89,165079.0,84.2676,84.366,83.9008,84.0081,165079.0
2022-10-05 11:00:00,93.87,94.34,93.73,94.05,114559.0,83.9903,84.4108,83.865,84.1513,114559.0
2022-10-05 11:30:00,94.09,94.09,93.59,93.62,310895.0,84.1871,84.1871,83.7397,83.7666,310895.0
2022-10-05 12:00:00,93.61,93.88,93.44,93.69,387961.0,83.7576,83.9992,83.6055,83.8292,387961.0
2022-10-05 12:30:00,93.71,94.5,93.66,94.38,135526.0,83.8471,84.5539,83.8024,84.4466,135526.0
2022-10-05 13:00:00,94.41,94.89,94.3,94.66,92564.0,84.4734,84.9029,84.375,84.6971,92564.0
2022-10-05 13:30:00,94.67,94.89,94.45,94.5,131293.0,84.7061,84.9029,84.5092,84.5539,131293.0
2022-10-05 14:00:00,94.52,94.79,94.48,94.58,243331.0,84.5718,84.8134,84.536,84.6255,243331.0
2022-10-05 14:30:00,94.57,94.58,94.34,94.36,126570.0,84.6166,84.6255,84.4108,84.4287,126570.0
2022-10-05 15:00:00,94.36,94.84,94.36,94.66,187064.0,84.4287,84.8582,84.4287,84.6971,187064.0
2022-10-05 15:30:00,94.66,94.7,93.86,94.07,510004.0,84.6971,84.7329,83.9813,84.1692,510004.0
2022-10-06 09:30:00,93.66,93.75,91.35,91.37,405305.0,83.8024,83.8829,81.7355,81.7534,405305.0
2022-10-06 10:00:00,91.39,91.75,91.13,91.45,197570.0,81.7713,82.0934,81.5386,81.825,197570.0
2022-10-06 10:30:00,91.45,92.18,91.31,92.18,311564.0,81.825,82.4781,81.6997,82.4781,311564.0
2022-10-06 11:00:00,92.22,92.23,91.71,92.15,119571.0,82.5139,82.5229,82.0576,82.4513,119571.0
2022-10-06 11:30:00,92.17,92.17,91.34,91.38,202771.0,82.4692,82.4692,81.7265,81.7623,202771.0
2022-10-06 12:00:00,91.31,91.58,91.23,91.56,103732.0,81.6997,81.9413,81.6281,81.9234,103732.0
2022-10-06 12:30:00,91.57,91.68,91.25,91.35,168665.0,81.9323,82.0307,81.646,81.7355,168665.0
2022-10-06 13:00:00,91.37,91.39,91.01,91.1,113799.0,81.7534,81.7713,81.4313,81.5118,113799.0
2022-10-06 13:30:00,91.06,91.12,90.83,90.99,162779.0,81.476,81.5297,81.2702,81.4134,162779.0
2022-10-06 14:00:00,91.0,91.06,90.65,91.0,139344.0,81.4223,81.476,81.1092,81.4223,139344.0
2022-10-06 14:30:00,91.01,91.15,90.66,90.8,98091.0,81.4313,81.5565,81.1181,81.2434,98091.0
2022-10-06 15:00:00,90.79,91.2,90.71,91.03,144599.0,81.2344,81.6013,81.1628,81.4492,144599.0
2022-10-06 15:30:00,91.04,91.06,90.66,90.78,436120.0,81.4581,81.476,81.1181,81.2255,436120.0
2022-10-07 09:30:00,90.74,91.0,89.7,90.03,236294.0,81.1897,81.4223,80.2591,80.5544,236294.0
2022-10-07 10:00:00,90.01,90.01,89.61,89.67,84250.0,80.5365,80.5365,80.1786,80.2323,84250.0
2022-10-07 10:30:00,89.65,89.98,89.39,89.81,149138.0,80.2144,80.5097,79.9818,80.3576,149138.0
2022-10-07 11:00:00,89.84,90.0,89.66,89.92,110711.0,80.3844,80.5276,80.2234,80.456,110711.0
2022-10-07 11:30:00,89.9,89.94,89.67,89.78,138004.0,80.4381,80.4739,80.2323,80.3307,138004.0
2022-10-07 12:00:00,89.76,89.76,89.25,89.27,129584.0,80.3128,80.3128,79.8565,79.8744,129584.0
2022-10-07 12:30:00,89.28,89.37,89.14,89.16,107449.0,79.8833,79.9639,79.7581,79.776,107449.0
2022-10-07 13:00:00,89.14,89.3,89.01,89.17,108816.0,79.7581,79.9012,79.6418,79.7849,108816.0
2022-10-07 13:30:00,89.17,89.17,88.91,88.94,117831.0,79.7849,79.7849,79.5523,79.5791,117831.0
2022-10-07 14:00:00,88.93,89.27,88.91,89.0,96605.0,79.5702,79.8744,79.5523,79.6328,96605.0
2022-10-07 14:30:00,88.98,89.0,88.77,88.92,87172.0,79.6149,79.6328,79.427,79.5612,87172.0
2022-10-07 15:00:00,88.91,89.03,88.74,88.79,154623.0,79.5523,79.6597,79.4002,79.4449,154623.0
2022-10-07 15:30:00,88.77,89.22,88.58,89.1,418102.0,79.427,79.8297,79.257,79.7223,418102.0
2022-10-10 09:30:00,89.11,90.14,89.01,89.65,293104.0,79.7312,80.6528,79.6418,80.2144,293104.0
2022-10-10 10:00:00,89.63,89.81,89.23,89.77,136009.0,80.1965,80.3576,79.8386,80.3218,136009.0
2022-10-10 10:30:00,89.74,89.82,89.05,89.31,173788.0,80.2949,80.3665,79.6776,79.9102,173788.0
2022-10-10 11:00:00,89.3,89.79,89.16,89.63,110806.0,79.9012,80.3397,79.776,80.1965,110806.0
2022-10-10 11:30:00,89.63,89.82,89.52,89.65,112285.0,80.1965,80.3665,80.0981,80.2144,112285.0
2022-10-10 12:00:00,89.62,89.76,89.34,89.46,74093.0,80.1876,80.3128,79.937,80.0444,74093.0
2022-10-10 12:30:00,89.45,89.64,89.3,89.37,118442.0,80.0355,80.2055,79.9012,79.9639,118442.0
2022-10-10 13:00:00,89.39,89.72,89.35,89.69,82530.0,79.9818,80.277,79.946,80.2502,82530.0
2022-10-10 13:30:00,89.67,89.79,89.5,89.72,149551.0,80.2323,80.3397,80.0802,80.277,149551.0
2022-10-10 14:00:00,89.73,89.82,89.56,89.67,125666.0,80.286,80.3665,80.1339,80.2323,125666.0
2022-10-10 14:30:00,89.65,89.82,89.39,89.42,96373.0,80.2144,80.3665,79.9818,80.0086,96373.0
2022-10-10 15:00:00,89.41,89.6,89.28,89.28,90330.0,79.9997,80.1697,79.8833,79.8833,90330.0
2022-10-10 15:30:00,89.28,89.61,89.14,89.17,395332.0,79.8833,80.1786,79.7581,79.7849,395332.0
2022-10-11 09:30:00,88.8,89.66,88.66,89.58,303533.0,79.4539,80.2234,79.3286,80.1518,303533.0
2022-10-11 10:00:00,89.6,89.86,89.4,89.54,198233.0,80.1697,80.4023,79.9907,80.116,198233.0
2022-10-11 10:30:00,89.56,90.07,89.37,89.61,378705.0,80.1339,80.5902,79.9639,80.1786,378705.0
2022-10-11 11:00:00,89.61,89.9,89.51,89.75,158023.0,80.1786,80.4381,80.0891,80.3039,158023.0
2022-10-11 11:30:00,89.75,89.78,89.47,89.65,155513.0,80.3039,80.3307,80.0533,80.2144,155513.0
2022-10-11 12:00:00,89.65,89.8,89.52,89.69,151032.0,80.2144,80.3486,80.0981,80.2502,151032.0
2022-10-11 12:30:00,89.69,89.99,89.69,89.98,235657.0,80.2502,80.5186,80.2502,80.5097,235657.0
2022-10-11 13:00:00,89.98,90.45,89.98,90.32,212532.0,80.5097,80.9302,80.5097,80.8139,212532.0
2022-10-11 13:30:00,90.34,90.5,90.21,90.4,130070.0,80.8318,80.9749,80.7155,80.8855,130070.0
2022-10-11 14:00:00,90.39,90.43,89.99,90.09,162859.0,80.8765,80.9123,80.5186,80.6081,162859.0
2022-10-11 14:30:00,90.08,90.28,89.16,89.24,252016.0,80.5991,80.7781,79.776,79.8476,252016.0
2022-10-11 15:00:00,89.22,89.53,89.06,89.35,393877.0,79.8297,80.107,79.6865,79.946,393877.0
2022-10-11 15:30:00,89.33,89.61,89.19,89.51,697105.0,79.9281,80.1786,79.8028,80.0891,697105.0
2022-10-12 09:30:00,89.0,89.29,88.63,88.63,223120.0,79.6328,79.8923,79.3018,79.3018,223120.0
2022-10-12 10:00:00,88.65,88.82,88.46,88.66,103402.0,79.3197,79.4718,79.1496,79.3286,103402.0
2022-10-12 10:30:00,88.65,89.0,88.62,88.67,159276.0,79.3197,79.6328,79.2928,79.3375,159276.0
2022-10-12 11:00:00,88.69,88.76,88.06,88.15,146408.0,79.3554,79.4181,78.7917,78.8723,146408.0
2022-10-12 11:30:00,88.15,88.2,87.75,87.77,170785.0,78.8723,78.917,78.5144,78.5323,170785.0
2022-10-12 12:00:00,87.76,87.95,87.46,87.56,267198.0,78.5233,78.6933,78.2549,78.3444,267198.0
2022-10-12 12:30:00,87.58,87.68,87.18,87.38,124216.0,78.3623,78.4517,78.0044,78.1833,124216.0
2022-10-12 13:00:00,87.39,87.4,86.94,86.97,138434.0,78.1923,78.2012,77.7896,77.8165,138434.0
2022-10-12 13:30:00,86.94,86.95,86.55,86.65,136108.0,77.7896,77.7986,77.4407,77.5302,136108.0
2022-10-12 14:00:00,86.67,87.01,86.63,86.92,145988.0,77.548,77.8523,77.5123,77.7717,145988.0
2022-10-12 14:30:00,86.92,86.95,86.17,86.22,156826.0,77.7717,77.7986,77.1007,77.1454,156826.0
2022-10-12 15:00:00,86.23,86.42,86.09,86.12,209111.0,77.1544,77.3244,77.0291,77.0559,209111.0
2022-10-12 15:30:00,86.12,86.26,85.91,85.99,754092.0,77.0559,77.1812,76.868,76.9396,754092.0
2022-10-13 09:30:00,85.0,85.34,83.76,84.93,754061.0,76.0538,76.358,74.9443,75.9912,754061.0
2022-10-13 10:00:00,84.9,85.62,84.89,85.35,225525.0,75.9643,76.6086,75.9554,76.367,225525.0
2022-10-13 10:30:00,85.36,85.56,84.49,84.49,288957.0,76.3759,76.5549,75.5975,75.5975,288957.0
2022-10-13 11:00:00,84.46,85.66,84.41,85.53,395601.0,75.5706,76.6443,75.5259,76.528,395601.0
2022-10-13 11:30:00,85.55,86.36,85.55,86.27,345447.0,76.5459,77.2707,76.5459,77.1901,345447.0
2022-10-13 12:00:00,86.29,86.75,86.25,86.33,229150.0,77.208,77.6196,77.1723,77.2438,229150.0
2022-10-13 12:30:00,86.34,87.03,86.23,86.72,207159.0,77.2528,77.8702,77.1544,77.5928,207159.0
2022-10-13 13:00:00,86.7,87.1,86.62,87.01,251511.0,77.5749,77.9328,77.5033,77.8523,251511.0
2022-10-13 13:30:00,87.04,87.35,87.04,87.32,236948.0,77.8791,78.1565,77.8791,78.1296,236948.0
2022-10-13 14:00:00,87.3,87.57,87.17,87.32,143546.0,78.1117,78.3533,77.9954,78.1296,143546.0
2022-10-13 14:30:00,87.32,88.0,87.31,87.95,253921.0,78.1296,78.7381,78.1207,78.6933,253921.0
2022-10-13 15:00:00,87.96,88.47,87.95,88.26,337321.0,78.7023,79.1586,78.6933,78.9707,337321.0
2022-10-13 15:30:00,88.26,88.52,87.97,88.0,885077.0,78.9707,79.2033,78.7112,78.7381,885077.0
2022-10-14 09:30:00,88.89,89.46,88.23,88.91,478129.0,79.5344,80.0444,78.9439,79.5523,478129.0
2022-10-14 10:00:00,88.88,88.91,87.02,87.65,281307.0,79.5254,79.5523,77.8612,78.4249,281307.0
2022-10-14 10:30:00,87.69,88.06,87.48,87.78,248951.0,78.4607,78.7917,78.2728,78.5412,248951.0
2022-10-14 11:00:00,87.81,88.04,87.06,87.23,214174.0,78.5681,78.7739,77.897,78.0491,214174.0
2022-10-14 11:30:00,87.26,87.26,86.53,86.59,147285.0,78.0759,78.0759,77.4228,77.4765,147285.0
2022-10-14 12:00:00,86.59,86.85,86.47,86.7,159883.0,77.4765,77.7091,77.3691,77.5749,159883.0
2022-10-14 12:30:00,86.7,87.05,86.6,86.66,121788.0,77.5749,77.8881,77.4854,77.5391,121788.0
2022-10-14 13:00:00,86.66,87.19,86.47,87.18,144955.0,77.5391,78.0133,77.3691,78.0044,144955.0
2022-10-14 13:30:00,87.17,87.3,87.0,87.13,99816.0,77.9954,78.1117,77.8433,77.9596,99816.0
2022-10-14 14:00:00,87.13,87.19,86.86,86.96,134271.0,77.9596,78.0133,77.718,77.8075,134271.0
2022-10-14 14:30:00,86.95,87.0,86.68,86.76,106737.0,77.7986,77.8433,77.557,77.6286,106737.0
2022-10-14 15:00:00,86.76,86.91,86.4,86.86,204650.0,77.6286,77.7628,77.3065,77.718,204650.0
2022-10-14 15:30:00,86.85,87.04,86.66,86.96,667579.0,77.7091,77.8791,77.5391,77.8075,667579.0
2022-10-17 09:30:00,88.0,88.76,87.87,88.1,292425.0,78.7381,79.4181,78.6217,78.8275,292425.0
2022-10-17 10:00:00,88.15,89.18,88.12,88.88,198618.0,78.8723,79.7939,78.8454,79.5254,198618.0
2022-10-17 10:30:00,88.87,89.76,88.69,89.57,183860.0,79.5165,80.3128,79.3554,80.1428,183860.0
2022-10-17 11:00:00,89.56,89.69,89.17,89.55,116619.0,80.1339,80.2502,79.7849,80.1249,116619.0
2022-10-17 11:30:00,89.54,89.71,89.36,89.51,90234.0,80.116,80.2681,79.9549,80.0891,90234.0
2022-10-17 12:00:00,89.54,89.62,89.16,89.27,81135.0,80.116,80.1876,79.776,79.8744,81135.0
2022-10-17 12:30:00,89.27,89.34,89.05,89.33,74598.0,79.8744,79.937,79.6776,79.9281,74598.0
2022-10-17 13:00:00,89.34,89.41,89.14,89.39,85165.0,79.937,79.9997,79.7581,79.9818,85165.0
2022-10-17 13:30:00,89.41,89.89,89.41,89.85,163894.0,79.9997,80.4291,79.9997,80.3934,163894.0
2022-10-17 14:00:00,89.85,89.96,89.1,89.2,230023.0,80.3934,80.4918,79.7223,79.8118,230023.0
2022-10-17 14:30:00,89.19,89.52,89.14,89.3,175536.0,79.8028,80.0981,79.7581,79.9012,175536.0
2022-10-17 15:00:00,89.31,89.35,89.15,89.24,98708.0,79.9102,79.946,79.767,79.8476,98708.0
2022-10-17 15:30:00,89.24,89.39,89.05,89.11,423315.0,79.8476,79.9818,79.6776,79.7312,423315.0
2022-10-18 09:30:00,90.28,91.1,90.1,90.8,197094.0,80.7781,81.5118,80.617,81.2434,197094.0
2022-10-18 10:00:00,90.82,91.09,90.48,90.83,113769.0,81.2613,81.5028,80.957,81.2702,113769.0
2022-10-18 10:30:00,90.8,90.97,90.4,90.46,128096.0,81.2434,81.3955,80.8855,80.9392,128096.0
2022-10-18 11:00:00,90.44,90.51,89.9,90.21,123958.0,80.9213,80.9839,80.4381,80.7155,123958.0
2022-10-18 11:30:00,90.24,90.32,89.85,89.85,117477.0,80.7423,80.8139,80.3934,80.3934,117477.0
2022-10-18 12:00:00,89.85,90.51,89.82,90.39,78253.0,80.3934,80.9839,80.3665,80.8765,78253.0
2022-10-18 12:30:00,90.39,90.67,90.34,90.42,96130.0,80.8765,81.127,80.8318,80.9034,96130.0
2022-10-18 13:00:00,90.41,90.57,90.06,90.52,71954.0,80.8944,81.0376,80.5813,80.9928,71954.0
2022-10-18 13:30:00,90.53,91.03,90.5,90.94,166622.0,81.0018,81.4492,80.9749,81.3686,166622.0
2022-10-18 14:00:00,90.93,91.03,90.72,90.98,85727.0,81.3597,81.4492,81.1718,81.4044,85727.0
2022-10-18 14:30:00,90.97,90.98,90.59,90.76,152730.0,81.3955,81.4044,81.0555,81.2076,152730.0
2022-10-18 15:00:00,90.76,90.8,90.42,90.69,122999.0,81.2076,81.2434,80.9034,81.1449,122999.0
2022-10-18 15:30:00,90.67,90.91,90.59,90.85,387412.0,81.127,81.3418,81.0555,81.2881,387412.0
2022-10-19 09:30:00,89.62,90.27,89.34,89.96,102525.0,80.1876,80.7691,79.937,80.4918,102525.0
2022-10-19 10:00:00,89.98,90.37,89.96,90.3,72125.0,80.5097,80.8586,80.4918,80.796,72125.0
2022-10-19 10:30:00,90.33,90.33,89.7,89.85,122974.0,80.8228,80.8228,80.2591,80.3934,122974.0
2022-10-19 11:00:00,89.85,89.88,89.53,89.57,140706.0,80.3934,80.4202,80.107,80.1428,140706.0
2022-10-19 11:30:00,89.55,89.73,89.34,89.46,73377.0,80.1249,80.286,79.937,80.0444,73377.0
2022-10-19 12:00:00,89.46,89.46,89.11,89.21,96740.0,80.0444,80.0444,79.7312,79.8207,96740.0
2022-10-19 12:30:00,89.21,89.26,88.91,89.06,78138.0,79.8207,79.8655,79.5523,79.6865,78138.0
2022-10-19 13:00:00,89.05,89.15,88.82,89.07,147450.0,79.6776,79.767,79.4718,79.6954,147450.0
2022-10-19 13:30:00,89.06,89.32,88.9,89.3,89499.0,79.6865,79.9191,79.5433,79.9012,89499.0
2022-10-19 14:00:00,89.3,89.54,89.25,89.28,70872.0,79.9012,80.116,79.8565,79.8833,70872.0
2022-10-19 14:30:00,89.26,89.31,88.98,89.08,114356.0,79.8655,79.9102,79.6149,79.7044,114356.0
2022-10-19 15:00:00,89.1,89.46,89.09,89.25,111152.0,79.7223,80.0444,79.7133,79.8565,111152.0
2022-10-19 15:30:00,89.25,89.41,89.2,89.36,347226.0,79.8565,79.9997,79.8118,79.9549,347226.0
2022-10-20 09:30:00,89.0,89.17,87.68,87.99,241616.0,79.6328,79.7849,78.4517,78.7291,241616.0
2022-10-20 10:00:00,87.98,88.47,87.8,87.92,211826.0,78.7202,79.1586,78.5591,78.6665,211826.0
2022-10-20 10:30:00,87.91,87.96,87.44,87.73,169137.0,78.6575,78.7023,78.237,78.4965,169137.0
2022-10-20 11:00:00,87.72,88.0,87.55,87.76,114509.0,78.4875,78.7381,78.3354,78.5233,114509.0
2022-10-20 11:30:00,87.77,88.11,87.44,87.56,199331.0,78.5323,78.8365,78.237,78.3444,199331.0
2022-10-20 12:00:00,87.56,87.6,87.37,87.44,110168.0,78.3444,78.3802,78.1744,78.237,110168.0
2022-10-20 12:30:00,87.43,87.55,87.28,87.38,79621.0,78.2281,78.3354,78.0938,78.1833,79621.0
2022-10-20 13:00:00,87.38,87.54,87.14,87.49,90128.0,78.1833,78.3265,77.9686,78.2817,90128.0
2022-10-20 13:30:00,87.47,87.49,87.01,87.12,94848.0,78.2638,78.2817,77.8523,77.9507,94848.0
2022-10-20 14:00:00,87.12,87.14,86.72,86.78,81719.0,77.9507,77.9686,77.5928,77.6465,81719.0
2022-10-20 14:30:00,86.76,87.23,86.72,87.1,123244.0,77.6286,78.0491,77.5928,77.9328,123244.0
2022-10-20 15:00:00,87.09,87.24,86.74,86.85,130508.0,77.9238,78.0581,77.6107,77.7091,130508.0
2022-10-20 15:30:00,86.85,87.41,86.75,87.2,372725.0,77.7091,78.2102,77.6196,78.0223,372725.0
2022-10-21 09:30:00,87.41,88.12,86.92,88.12,382202.0,78.2102,78.8454,77.7717,78.8454,382202.0
2022-10-21 10:00:00,88.11,88.14,87.7,87.7,108445.0,78.8365,78.8633,78.4696,78.4696,108445.0
2022-10-21 10:30:00,87.7,87.95,87.37,87.41,82998.0,78.4696,78.6933,78.1744,78.2102,82998.0
2022-10-21 11:00:00,87.41,88.24,87.33,88.21,125166.0,78.2102,78.9528,78.1386,78.926,125166.0
2022-10-21 11:30:00,88.22,88.33,88.0,88.2,56061.0,78.9349,79.0333,78.7381,78.917,56061.0
2022-10-21 12:00:00,88.23,88.5,88.14,88.16,98802.0,78.9439,79.1854,78.8633,78.8812,98802.0
2022-10-21 12:30:00,88.19,88.83,88.13,88.79,128474.0,78.9081,79.4807,78.8544,79.4449,128474.0
2022-10-21 13:00:00,88.8,88.86,88.43,88.69,70068.0,79.4539,79.5075,79.1228,79.3554,70068.0
2022-10-21 13:30:00,88.7,88.94,88.69,88.93,62950.0,79.3644,79.5791,79.3554,79.5702,62950.0
2022-10-21 14:00:00,88.98,89.07,88.69,88.82,67191.0,79.6149,79.6954,79.3554,79.4718,67191.0
2022-10-21 14:30:00,88.82,88.94,88.72,88.93,69362.0,79.4718,79.5791,79.3823,79.5702,69362.0
2022-10-21 15:00:00,88.95,89.1,88.83,89.1,106844.0,79.5881,79.7223,79.4807,79.7223,106844.0
2022-10-21 15:30:00,89.09,89.1,88.36,88.48,427019.0,79.7133,79.7223,79.0602,79.1675,427019.0
2022-10-24 09:30:00,89.06,89.82,89.05,89.49,145028.0,79.6865,80.3665,79.6776,80.0712,145028.0
2022-10-24 10:00:00,89.43,89.43,88.07,88.33,99120.0,80.0176,80.0176,78.8007,79.0333,99120.0
2022-10-24 10:30:00,88.32,88.5,88.04,88.37,106297.0,79.0244,79.1854,78.7739,79.0691,106297.0
2022-10-24 11:00:00,88.35,88.62,88.24,88.6,74290.0,79.0512,79.2928,78.9528,79.2749,74290.0
2022-10-24 11:30:00,88.55,88.88,88.34,88.83,94086.0,79.2302,79.5254,79.0423,79.4807,94086.0
2022-10-24 12:00:00,88.82,88.86,88.45,88.69,49239.0,79.4718,79.5075,79.1407,79.3554,49239.0
2022-10-24 12:30:00,88.69,88.83,88.55,88.58,80625.0,79.3554,79.4807,79.2302,79.257,80625.0
2022-10-24 13:00:00,88.59,88.6,88.25,88.39,89983.0,79.266,79.2749,78.9618,79.087,89983.0
2022-10-24 13:30:00,88.39,88.6,88.34,88.56,78246.0,79.087,79.2749,79.0423,79.2391,78246.0
2022-10-24 14:00:00,88.56,88.75,88.52,88.71,53985.0,79.2391,79.4091,79.2033,79.3733,53985.0
2022-10-24 14:30:00,88.7,89.06,88.66,89.01,90751.0,79.3644,79.6865,79.3286,79.6418,90751.0
2022-10-24 15:00:00,89.0,89.07,88.84,88.97,97876.0,79.6328,79.6954,79.4897,79.606,97876.0
2022-10-24 15:30:00,88.97,88.97,88.44,88.7,282207.0,79.606,79.606,79.1318,79.3644,282207.0
2022-10-25 09:30:00,88.71,89.47,88.7,89.37,155815.0,79.3733,80.0533,79.3644,79.9639,155815.0
2022-10-25 10:00:00,89.34,89.85,89.26,89.75,124319.0,79.937,80.3934,79.8655,80.3039,124319.0
2022-10-25 10:30:00,89.73,90.17,89.69,89.87,88210.0,80.286,80.6797,80.2502,80.4112,88210.0
2022-10-25 11:00:00,89.87,90.24,89.7,90.11,94802.0,80.4112,80.7423,80.2591,80.626,94802.0
2022-10-25 11:30:00,90.12,90.58,90.11,90.4,120421.0,80.6349,81.0465,80.626,80.8855,120421.0
2022-10-25 12:00:00,90.41,90.55,90.23,90.42,73617.0,80.8944,81.0197,80.7334,80.9034,73617.0
2022-10-25 12:30:00,90.44,90.63,90.32,90.35,50612.0,80.9213,81.0913,80.8139,80.8407,50612.0
2022-10-25 13:00:00,90.34,90.38,90.13,90.3,85058.0,80.8318,80.8676,80.6439,80.796,85058.0
2022-10-25 13:30:00,90.29,90.44,89.98,90.05,65027.0,80.787,80.9213,80.5097,80.5723,65027.0
2022-10-25 14:00:00,90.03,90.28,90.03,90.16,62812.0,80.5544,80.7781,80.5544,80.6707,62812.0
2022-10-25 14:30:00,90.15,90.3,89.94,90.03,62280.0,80.6618,80.796,80.4739,80.5544,62280.0
2022-10-25 15:00:00,90.05,90.31,89.97,90.25,115720.0,80.5723,80.8049,80.5007,80.7513,115720.0
2022-10-25 15:30:00,90.26,90.44,90.16,90.28,380520.0,80.7602,80.9213,80.6707,80.7781,380520.0
2022-10-26 09:30:00,90.75,91.27,89.99,90.15,121577.0,81.1986,81.6639,80.5186,80.6618,121577.0
2022-10-26 10:00:00,90.15,90.79,90.14,90.65,54270.0,80.6618,81.2344,80.6528,81.1092,54270.0
2022-10-26 10:30:00,90.62,90.62,90.2,90.43,68011.0,81.0823,81.0823,80.7065,80.9123,68011.0
2022-10-26 11:00:00,90.43,90.68,90.41,90.54,74613.0,80.9123,81.136,80.8944,81.0107,74613.0
2022-10-26 11:30:00,90.55,90.95,90.52,90.84,112643.0,81.0197,81.3776,80.9928,81.2792,112643.0
2022-10-26 12:00:00,90.83,91.22,90.8,91.05,216557.0,81.2702,81.6192,81.2434,81.4671,216557.0
2022-10-26 12:30:00,91.05,91.18,90.92,91.02,104060.0,81.4671,81.5834,81.3507,81.4402,104060.0
2022-10-26 13:00:00,91.02,91.43,90.93,91.3,97166.0,81.4402,81.8071,81.3597,81.6907,97166.0
2022-10-26 13:30:00,91.34,91.42,91.11,91.26,95514.0,81.7265,81.7981,81.5207,81.655,95514.0
2022-10-26 14:00:00,91.26,91.32,90.93,90.95,119671.0,81.655,81.7086,81.3597,81.3776,119671.0
2022-10-26 14:30:00,90.96,91.01,90.69,90.78,106267.0,81.3865,81.4313,81.1449,81.2255,106267.0
2022-10-26 15:00:00,90.79,90.9,90.63,90.81,103169.0,81.2344,81.3328,81.0913,81.2523,103169.0
2022-10-26 15:30:00,90.82,91.12,90.68,90.79,376213.0,81.2613,81.5297,81.136,81.2344,376213.0
2022-10-27 09:30:00,91.64,92.31,91.23,92.04,221652.0,81.995,82.5944,81.6281,82.3529,221652.0
2022-10-27 10:00:00,91.95,92.25,91.63,92.18,248869.0,82.2723,82.5408,81.986,82.4781,248869.0
2022-10-27 10:30:00,92.16,92.29,91.63,91.85,150191.0,82.4602,82.5765,81.986,82.1829,150191.0
2022-10-27 11:00:00,91.84,92.03,91.77,92.03,187368.0,82.1739,82.3439,82.1113,82.3439,187368.0
2022-10-27 11:30:00,92.02,92.08,91.4,91.48,128195.0,82.335,82.3886,81.7802,81.8518,128195.0
2022-10-27 12:00:00,91.48,91.52,91.16,91.16,74494.0,81.8518,81.8876,81.5655,81.5655,74494.0
2022-10-27 12:30:00,91.17,91.62,91.17,91.61,92620.0,81.5744,81.9771,81.5744,81.9681,92620.0
2022-10-27 13:00:00,91.6,91.85,91.56,91.65,103173.0,81.9592,82.1829,81.9234,82.0039,103173.0
2022-10-27 13:30:00,91.66,91.66,91.35,91.36,77357.0,82.0129,82.0129,81.7355,81.7444,77357.0
2022-10-27 14:00:00,91.37,91.59,91.25,91.48,83681.0,81.7534,81.9502,81.646,81.8518,83681.0
2022-10-27 14:30:00,91.47,91.52,91.12,91.17,185103.0,81.8428,81.8876,81.5297,81.5744,185103.0
2022-10-27 15:00:00,91.19,91.38,91.08,91.38,117962.0,81.5923,81.7623,81.4939,81.7623,117962.0
2022-10-27 15:30:00,91.37,91.5,90.9,91.1,488070.0,81.7534,81.8697,81.3328,81.5118,488070.0
2022-10-28 09:30:00,91.26,92.44,91.26,92.35,144769.0,81.655,82.7108,81.655,82.6302,144769.0
2022-10-28 10:00:00,92.35,92.96,92.23,92.47,180635.0,82.6302,83.176,82.5229,82.7376,180635.0
2022-10-28 10:30:00,92.46,93.1,92.46,92.77,72810.0,82.7287,83.3013,82.7287,83.006,72810.0
2022-10-28 11:00:00,92.77,92.92,92.43,92.52,93330.0,83.006,83.1402,82.7018,82.7823,93330.0
2022-10-28 11:30:00,92.55,92.84,92.34,92.71,85307.0,82.8092,83.0687,82.6213,82.9523,85307.0
2022-10-28 12:00:00,92.7,93.08,92.59,93.0,44964.0,82.9434,83.2834,82.845,83.2118,44964.0
2022-10-28 12:30:00,93.0,93.22,92.95,93.19,62269.0,83.2118,83.4087,83.1671,83.3818,62269.0
2022-10-28 13:00:00,93.2,93.2,92.83,92.98,81373.0,83.3908,83.3908,83.0597,83.1939,81373.0
2022-10-28 13:30:00,93.0,93.11,92.8,92.81,77586.0,83.2118,83.3102,83.0329,83.0418,77586.0
2022-10-28 14:00:00,92.8,93.12,92.77,93.09,71145.0,83.0329,83.3192,83.006,83.2923,71145.0
2022-10-28 14:30:00,93.09,93.4,93.05,93.4,128333.0,83.2923,83.5697,83.2566,83.5697,128333.0
2022-10-28 15:00:00,93.43,93.82,93.4,93.76,159768.0,83.5966,83.9455,83.5697,83.8918,159768.0
2022-10-28 15:30:00,93.77,94.22,93.73,94.0,679822.0,83.9008,84.3034,83.865,84.1066,679822.0
2022-10-31 09:30:00,93.71,94.24,92.94,92.96,167823.0,83.8471,84.3213,83.1581,83.176,167823.0
2022-10-31 10:00:00,92.96,93.3,92.58,93.17,109185.0,83.176,83.4802,82.836,83.3639,109185.0
2022-10-31 10:30:00,93.18,93.44,92.95,93.31,91379.0,83.3729,83.6055,83.1671,83.4892,91379.0
2022-10-31 11:00:00,93.33,93.75,93.33,93.59,61018.0,83.5071,83.8829,83.5071,83.7397,61018.0
2022-10-31 11:30:00,93.59,93.72,93.2,93.29,86466.0,83.7397,83.856,83.3908,83.4713,86466.0
2022-10-31 12:00:00,93.28,93.28,92.82,92.83,116814.0,83.4623,83.4623,83.0508,83.0597,116814.0
2022-10-31 12:30:00,92.84,92.89,92.65,92.83,75742.0,83.0687,83.1134,82.8987,83.0597,75742.0
2022-10-31 13:00:00,92.83,92.96,92.71,92.92,80510.0,83.0597,83.176,82.9523,83.1402,80510.0
2022-10-31 13:30:00,92.93,93.01,92.83,92.92,91296.0,83.1492,83.2208,83.0597,83.1402,91296.0
2022-10-31 14:00:00,92.91,93.05,92.72,92.72,77602.0,83.1313,83.2566,82.9613,82.9613,77602.0
2022-10-31 14:30:00,92.73,93.17,92.7,93.04,102441.0,82.9702,83.3639,82.9434,83.2476,102441.0
2022-10-31 15:00:00,93.01,93.01,92.61,92.93,96186.0,83.2208,83.2208,82.8629,83.1492,96186.0
2022-10-31 15:30:00,92.92,93.25,92.87,93.15,315188.0,83.1402,83.4355,83.0955,83.346,315188.0
2022-11-01 09:30:00,93.57,93.72,92.89,93.18,159117.0,83.7218,83.856,83.1134,83.3729,159117.0
2022-11-01 10:00:00,93.22,93.42,92.73,92.96,53603.0,83.4087,83.5876,82.9702,83.176,53603.0
2022-11-01 10:30:00,92.98,93.31,92.93,93.05,43480.0,83.1939,83.4892,83.1492,83.2566,43480.0
2022-11-01 11:00:00,93.07,93.37,93.03,93.28,59327.0,83.2745,83.5429,83.2387,83.4623,59327.0
2022-11-01 11:30:00,93.28,93.85,93.28,93.8,68128.0,83.4623,83.9724,83.4623,83.9276,68128.0
2022-11-01 12:00:00,93.77,94.14,93.73,93.8,122158.0,83.9008,84.2318,83.865,83.9276,122158.0
2022-11-01 12:30:00,93.81,93.9,93.62,93.8,74114.0,83.9366,84.0171,83.7666,83.9276,74114.0
2022-11-01 13:00:00,93.79,93.97,93.71,93.82,85679.0,83.9187,84.0797,83.8471,83.9455,85679.0
2022-11-01 13:30:00,93.82,94.16,93.74,94.12,141964.0,83.9455,84.2497,83.8739,84.2139,141964.0
2022-11-01 14:00:00,94.11,94.13,93.79,93.99,160134.0,84.205,84.2229,83.9187,84.0976,160134.0
2022-11-01 14:30:00,94.01,94.12,93.71,93.92,124794.0,84.1155,84.2139,83.8471,84.035,124794.0
2022-11-01 15:00:00,93.91,93.99,93.72,93.9,145796.0,84.026,84.0976,83.856,84.0171,145796.0
2022-11-01 15:30:00,93.89,94.05,93.71,93.72,466874.0,84.0081,84.1513,83.8471,83.856,466874.0
2022-11-02 09:30:00,93.47,93.84,93.06,93.47,88849.0,83.6324,83.9634,83.2655,83.6324,88849.0
2022-11-02 10:00:00,93.46,93.8,93.26,93.63,92058.0,83.6234,83.9276,83.4445,83.7755,92058.0
2022-11-02 10:30:00,93.64,94.0,93.48,93.74,64297.0,83.7845,84.1066,83.6413,83.8739,64297.0
2022-11-02 11:00:00,93.75,94.13,93.67,94.07,52226.0,83.8829,84.2229,83.8113,84.1692,52226.0
2022-11-02 11:30:00,94.05,94.29,93.9,94.11,44892.0,84.1513,84.366,84.0171,84.205,44892.0
2022-11-02 12:00:00,94.11,94.21,93.97,94.09,76866.0,84.205,84.2945,84.0797,84.1871,76866.0
2022-11-02 12:30:00,94.08,94.52,94.06,94.38,65769.0,84.1781,84.5718,84.1603,84.4466,65769.0
2022-11-02 13:00:00,94.38,94.4,94.1,94.23,77840.0,84.4466,84.4645,84.196,84.3124,77840.0
2022-11-02 13:30:00,94.25,94.63,94.24,94.48,72769.0,84.3303,84.6703,84.3213,84.536,72769.0
2022-11-02 14:00:00,94.49,95.34,94.17,95.18,149715.0,84.545,85.3055,84.2587,85.1624,149715.0
2022-11-02 14:30:00,95.19,95.39,93.55,93.78,212630.0,85.1713,85.3503,83.7039,83.9097,212630.0
2022-11-02 15:00:00,93.76,94.26,92.91,93.09,168324.0,83.8918,84.3392,83.1313,83.2923,168324.0
2022-11-02 15:30:00,93.09,93.17,92.74,92.84,458114.0,83.2923,83.3639,82.9792,83.0687,458114.0
2022-11-03 09:30:00,91.99,92.69,91.58,92.35,166953.0,82.3081,82.9344,81.9413,82.6302,166953.0
2022-11-03 10:00:00,92.35,92.79,92.2,92.36,113187.0,82.6302,83.0239,82.496,82.6392,113187.0
2022-11-03 10:30:00,92.34,92.49,91.98,92.45,209350.0,82.6213,82.7555,82.2992,82.7197,209350.0
2022-11-03 11:00:00,92.46,92.86,92.41,92.6,111733.0,82.7287,83.0866,82.6839,82.8539,111733.0
2022-11-03 11:30:00,92.61,93.12,92.48,93.12,107984.0,82.8629,83.3192,82.7465,83.3192,107984.0
2022-11-03 12:00:00,93.13,93.45,93.07,93.07,134722.0,83.3281,83.6145,83.2745,83.2745,134722.0
2022-11-03 12:30:00,93.07,93.5,93.07,93.41,121091.0,83.2745,83.6592,83.2745,83.5787,121091.0
2022-11-03 13:00:00,93.38,93.43,93.22,93.43,91143.0,83.5518,83.5966,83.4087,83.5966,91143.0
2022-11-03 13:30:00,93.44,93.5,93.24,93.47,98783.0,83.6055,83.6592,83.4266,83.6324,98783.0
2022-11-03 14:00:00,93.47,93.75,93.26,93.74,110146.0,83.6324,83.8829,83.4445,83.8739,110146.0
2022-11-03 14:30:00,93.73,93.81,93.63,93.71,134585.0,83.865,83.9366,83.7755,83.8471,134585.0
2022-11-03 15:00:00,93.7,93.7,93.35,93.45,153246.0,83.8381,83.8381,83.525,83.6145,153246.0
2022-11-03 15:30:00,93.44,93.51,93.1,93.2,415782.0,83.6055,83.6681,83.3013,83.3908,415782.0
2022-11-04 09:30:00,94.65,94.79,91.43,92.59,432494.0,84.6882,84.8134,81.8071,82.845,432494.0
2022-11-04 10:00:00,92.64,93.34,92.19,92.42,300498.0,82.8897,83.516,82.4871,82.6929,300498.0
2022-11-04 10:30:00,92.44,93.16,92.33,92.73,131068.0,82.7108,83.355,82.6123,82.9702,131068.0
2022-11-04 11:00:00,92.77,93.25,92.34,92.37,199366.0,83.006,83.4355,82.6213,82.6481,199366.0
2022-11-04 11:30:00,92.4,92.66,91.59,91.67,330969.0,82.675,82.9076,81.9502,82.0218,330969.0
2022-11-04 12:00:00,91.66,92.42,91.45,92.29,192516.0,82.0129,82.6929,81.825,82.5765,192516.0
2022-11-04 12:30:00,92.25,92.31,91.92,92.14,115002.0,82.5408,82.5944,82.2455,82.4423,115002.0
2022-11-04 13:00:00,92.13,92.26,91.81,92.09,168218.0,82.4334,82.5497,82.1471,82.3976,168218.0
2022-11-04 13:30:00,92.14,92.61,92.08,92.61,194495.0,82.4423,82.8629,82.3886,82.8629,194495.0
2022-11-04 14:00:00,92.61,92.74,92.11,92.48,186325.0,82.8629,82.9792,82.4155,82.7465,186325.0
2022-11-04 14:30:00,92.48,93.11,92.47,93.04,205935.0,82.7465,83.3102,82.7376,83.2476,205935.0
2022-11-04 15:00:00,93.05,93.15,92.69,93.07,193440.0,83.2566,83.346,82.9344,83.2745,193440.0
2022-11-04 15:30:00,93.08,93.71,92.93,93.6,511771.0,83.2834,83.8471,83.1492,83.7487,511771.0
2022-11-07 09:30:00,93.5,93.56,92.47,92.5,175230.0,83.6592,83.7129,82.7376,82.7644,175230.0
2022-11-07 10:00:00,92.52,92.69,92.07,92.18,152562.0,82.7823,82.9344,82.3797,82.4781,152562.0
2022-11-07 10:30:00,92.17,92.6,92.09,92.22,94245.0,82.4692,82.8539,82.3976,82.5139,94245.0
2022-11-07 11:00:00,92.22,92.46,92.01,92.01,170710.0,82.5139,82.7287,82.326,82.326,170710.0
2022-11-07 11:30:00,92.01,92.02,90.93,91.02,146679.0,82.326,82.335,81.3597,81.4402,146679.0
2022-11-07 12:00:00,91.01,91.06,90.51,90.62,113443.0,81.4313,81.476,80.9839,81.0823,113443.0
2022-11-07 12:30:00,90.63,90.99,90.35,90.84,151589.0,81.0913,81.4134,80.8407,81.2792,151589.0
2022-11-07 13:00:00,90.87,91.2,90.86,91.08,161922.0,81.306,81.6013,81.2971,81.4939,161922.0
2022-11-07 13:30:00,91.09,91.98,90.97,91.96,202057.0,81.5028,82.2992,81.3955,82.2813,202057.0
2022-11-07 14:00:00,91.97,92.08,91.9,92.0,167362.0,82.2902,82.3886,82.2276,82.3171,167362.0
2022-11-07 14:30:00,92.0,92.42,91.81,92.31,163933.0,82.3171,82.6929,82.1471,82.5944,163933.0
2022-11-07 15:00:00,92.31,92.43,92.1,92.29,199690.0,82.5944,82.7018,82.4065,82.5765,199690.0
2022-11-07 15:30:00,92.28,92.51,92.11,92.33,620850.0,82.5676,82.7734,82.4155,82.6123,620850.0
2022-11-08 09:30:00,92.53,92.92,92.34,92.36,215418.0,82.7913,83.1402,82.6213,82.6392,215418.0
2022-11-08 10:00:00,92.36,93.38,92.34,93.37,125772.0,82.6392,83.5518,82.6213,83.5429,125772.0
2022-11-08 10:30:00,93.38,93.89,93.25,93.45,111750.0,83.5518,84.0081,83.4355,83.6145,111750.0
2022-11-08 11:00:00,93.45,93.75,93.37,93.6,78524.0,83.6145,83.8829,83.5429,83.7487,78524.0
2022-11-08 11:30:00,93.61,93.83,93.46,93.7,72950.0,83.7576,83.9545,83.6234,83.8381,72950.0
2022-11-08 12:00:00,93.68,93.97,93.57,93.82,126384.0,83.8202,84.0797,83.7218,83.9455,126384.0
2022-11-08 12:30:00,93.81,93.96,93.61,93.92,48015.0,83.9366,84.0708,83.7576,84.035,48015.0
2022-11-08 13:00:00,93.94,94.02,93.24,93.27,98743.0,84.0529,84.1245,83.4266,83.4534,98743.0
2022-11-08 13:30:00,93.26,93.66,93.07,93.27,74511.0,83.4445,83.8024,83.2745,83.4534,74511.0
2022-11-08 14:00:00,93.24,93.36,92.63,92.66,92302.0,83.4266,83.5339,82.8808,82.9076,92302.0
2022-11-08 14:30:00,92.7,93.41,92.59,93.26,73224.0,82.9434,83.5787,82.845,83.4445,73224.0
2022-11-08 15:00:00,93.25,93.71,93.25,93.7,85272.0,83.4355,83.8471,83.4355,83.8381,85272.0
2022-11-08 15:30:00,93.69,93.9,93.22,93.32,368798.0,83.8292,84.0171,83.4087,83.4981,368798.0
2022-11-09 09:30:00,93.63,94.4,93.17,93.17,232858.0,83.7755,84.4645,83.3639,83.3639,232858.0
2022-11-09 10:00:00,93.19,94.04,93.17,93.72,112264.0,83.3818,84.1424,83.3639,83.856,112264.0
2022-11-09 10:30:00,93.69,93.8,93.2,93.69,81344.0,83.8292,83.9276,83.3908,83.8292,81344.0
2022-11-09 11:00:00,93.68,94.38,93.68,94.25,81832.0,83.8202,84.4466,83.8202,84.3303,81832.0
2022-11-09 11:30:00,94.19,94.25,93.96,94.01,56426.0,84.2766,84.3303,84.0708,84.1155,56426.0
2022-11-09 12:00:00,94.01,94.17,93.89,94.0,70207.0,84.1155,84.2587,84.0081,84.1066,70207.0
2022-11-09 12:30:00,93.98,94.09,93.62,93.92,81460.0,84.0887,84.1871,83.7666,84.035,81460.0
2022-11-09 13:00:00,93.93,93.94,93.5,93.73,68696.0,84.0439,84.0529,83.6592,83.865,68696.0
2022-11-09 13:30:00,93.73,93.73,93.33,93.58,149039.0,83.865,83.865,83.5071,83.7308,149039.0
2022-11-09 14:00:00,93.63,93.92,93.45,93.77,88362.0,83.7755,84.035,83.6145,83.9008,88362.0
2022-11-09 14:30:00,93.73,93.77,93.44,93.49,92491.0,83.865,83.9008,83.6055,83.6502,92491.0
2022-11-09 15:00:00,93.45,93.7,93.42,93.57,129238.0,83.6145,83.8381,83.5876,83.7218,129238.0
2022-11-09 15:30:00,93.55,93.56,93.14,93.45,264215.0,83.7039,83.7129,83.3371,83.6145,264215.0
2022-11-10 09:30:00,95.86,95.9,94.26,95.42,183578.0,85.7708,85.8066,84.3392,85.3771,183578.0
2022-11-10 10:00:00,95.44,95.7,95.1,95.66,143766.0,85.395,85.6276,85.0908,85.5919,143766.0
2022-11-10 10:30:00,95.63,96.16,95.39,95.98,106222.0,85.565,86.0392,85.3503,85.8782,106222.0
2022-11-10 11:00:00,95.98,96.13,95.65,96.08,89335.0,85.8782,86.0124,85.5829,85.9677,89335.0
2022-11-10 11:30:00,96.09,96.62,96.04,96.61,97454.0,85.9766,86.4508,85.9319,86.4419,97454.0
2022-11-10 12:00:00,96.59,96.74,96.13,96.15,77840.0,86.424,86.5582,86.0124,86.0303,77840.0
2022-11-10 12:30:00,96.1,96.3,95.86,96.03,64952.0,85.9855,86.1645,85.7708,85.9229,64952.0
2022-11-10 13:00:00,96.08,96.39,96.02,96.38,57840.0,85.9677,86.245,85.914,86.2361,57840.0
2022-11-10 13:30:00,96.39,96.7,96.17,96.57,63535.0,86.245,86.5224,86.0482,86.4061,63535.0
2022-11-10 14:00:00,96.56,96.84,96.29,96.41,115249.0,86.3971,86.6477,86.1555,86.2629,115249.0
2022-11-10 14:30:00,96.4,96.67,96.23,96.65,67326.0,86.254,86.4956,86.1019,86.4777,67326.0
2022-11-10 15:00:00,96.66,97.23,96.64,97.09,284771.0,86.4866,86.9966,86.4687,86.8713,284771.0
2022-11-10 15:30:00,97.08,97.36,96.86,97.04,540758.0,86.8624,87.1129,86.6656,86.8266,540758.0
2022-11-11 09:30:00,97.21,97.25,96.02,96.58,149013.0,86.9787,87.0145,85.914,86.415,149013.0
2022-11-11 10:00:00,96.53,96.54,95.95,96.41,119024.0,86.3703,86.3792,85.8513,86.2629,119024.0
2022-11-11 10:30:00,96.36,96.42,95.4,95.46,114774.0,86.2182,86.2719,85.3592,85.4129,114774.0
2022-11-11 11:00:00,95.46,95.82,95.19,95.54,97074.0,85.4129,85.735,85.1713,85.4845,97074.0
2022-11-11 11:30:00,95.54,95.54,95.12,95.13,104997.0,85.4845,85.4845,85.1087,85.1176,104997.0
2022-11-11 12:00:00,95.11,95.25,94.95,95.11,151035.0,85.0997,85.225,84.9566,85.0997,151035.0
2022-11-11 12:30:00,95.1,95.17,94.52,94.61,115576.0,85.0908,85.1534,84.5718,84.6524,115576.0
2022-11-11 13:00:00,94.6,94.77,94.45,94.59,129746.0,84.6434,84.7955,84.5092,84.6345,129746.0
2022-11-11 13:30:00,94.6,95.19,94.56,95.02,90497.0,84.6434,85.1713,84.6076,85.0192,90497.0
2022-11-11 14:00:00,95.0,95.27,94.86,95.21,120947.0,85.0013,85.2429,84.8761,85.1892,120947.0
2022-11-11 14:30:00,95.2,95.26,94.98,95.08,111677.0,85.1803,85.234,84.9834,85.0729,111677.0
2022-11-11 15:00:00,95.07,95.28,94.96,95.23,169627.0,85.064,85.2518,84.9655,85.2071,169627.0
2022-11-11 15:30:00,95.22,95.35,94.96,95.2,380166.0,85.1982,85.3145,84.9655,85.1803,380166.0
2022-11-14 09:30:00,95.65,96.22,95.35,95.82,199645.0,85.5829,86.0929,85.3145,85.735,199645.0
2022-11-14 10:00:00,95.86,96.42,95.79,96.09,138658.0,85.7708,86.2719,85.7082,85.9766,138658.0
2022-11-14 10:30:00,96.07,96.23,95.85,95.94,80352.0,85.9587,86.1019,85.7619,85.8424,80352.0
2022-11-14 11:00:00,96.0,96.01,95.3,95.34,120050.0,85.8961,85.905,85.2697,85.3055,120050.0
2022-11-14 11:30:00,95.33,95.81,95.27,95.6,125093.0,85.2966,85.7261,85.2429,85.5382,125093.0
2022-11-14 12:00:00,95.59,95.84,95.5,95.83,87426.0,85.5292,85.7529,85.4487,85.744,87426.0
2022-11-14 12:30:00,95.86,96.25,95.81,96.18,80106.0,85.7708,86.1198,85.7261,86.0571,80106.0
2022-11-14 13:00:00,96.17,96.29,95.85,96.14,67046.0,86.0482,86.1555,85.7619,86.0213,67046.0
2022-11-14 13:30:00,96.14,96.35,96.08,96.27,210538.0,86.0213,86.2092,85.9677,86.1377,210538.0
2022-11-14 14:00:00,96.26,96.26,95.98,96.25,200988.0,86.1287,86.1287,85.8782,86.1198,200988.0
2022-11-14 14:30:00,96.27,96.44,96.03,96.12,230975.0,86.1377,86.2898,85.9229,86.0034,230975.0
2022-11-14 15:00:00,96.13,96.33,95.82,95.98,167734.0,86.0124,86.1913,85.735,85.8782,167734.0
2022-11-14 15:30:00,96.0,96.08,95.45,95.45,540844.0,85.8961,85.9677,85.404,85.404,540844.0
2022-11-15 09:30:00,96.6,97.42,96.28,97.39,299649.0,86.4329,87.1666,86.1466,87.1398,299649.0
2022-11-15 10:00:00,97.38,97.48,96.6,96.95,164248.0,87.1308,87.2203,86.4329,86.7461,164248.0
2022-11-15 10:30:00,96.96,97.07,96.46,96.68,209065.0,86.755,86.8535,86.3077,86.5045,209065.0
2022-11-15 11:00:00,96.67,96.81,96.38,96.58,198618.0,86.4956,86.6208,86.2361,86.415,198618.0
2022-11-15 11:30:00,96.59,96.96,96.57,96.75,343877.0,86.424,86.755,86.4061,86.5671,343877.0
2022-11-15 12:00:00,96.71,96.87,96.53,96.67,95185.0,86.5313,86.6745,86.3703,86.4956,95185.0
2022-11-15 12:30:00,96.65,96.78,96.45,96.75,110028.0,86.4777,86.594,86.2987,86.5671,110028.0
2022-11-15 13:00:00,96.76,96.87,96.11,96.18,168826.0,86.5761,86.6745,85.9945,86.0571,168826.0
2022-11-15 13:30:00,96.17,96.47,95.83,96.4,167916.0,86.0482,86.3166,85.744,86.254,167916.0
2022-11-15 14:00:00,96.38,96.91,96.18,96.81,266338.0,86.2361,86.7103,86.0571,86.6208,266338.0
2022-11-15 14:30:00,96.81,97.05,96.52,97.01,184273.0,86.6208,86.8356,86.3613,86.7998,184273.0
2022-11-15 15:00:00,97.01,97.25,96.72,96.87,109210.0,86.7998,87.0145,86.5403,86.6745,109210.0
2022-11-15 15:30:00,96.84,97.17,96.72,97.12,383117.0,86.6477,86.9429,86.5403,86.8982,383117.0
2022-11-16 09:30:00,97.37,98.44,97.37,97.95,291120.0,87.1219,88.0793,87.1219,87.6408,291120.0
2022-11-16 10:00:00,97.95,99.08,97.94,98.83,287992.0,87.6408,88.6519,87.6319,88.4282,287992.0
2022-11-16 10:30:00,98.81,99.05,98.39,98.79,241854.0,88.4103,88.6251,88.0345,88.3924,241854.0
2022-11-16 11:00:00,98.78,98.89,98.63,98.76,134232.0,88.3835,88.4819,88.2493,88.3656,134232.0
2022-11-16 11:30:00,98.75,98.8,98.21,98.27,103204.0,88.3566,88.4014,87.8735,87.9272,103204.0
2022-11-16 12:00:00,98.27,98.27,97.73,97.77,64438.0,87.9272,87.9272,87.444,87.4798,64438.0
2022-11-16 12:30:00,97.77,98.06,97.69,97.79,63801.0,87.4798,87.7393,87.4082,87.4977,63801.0
2022-11-16 13:00:00,97.78,97.97,97.7,97.74,73228.0,87.4887,87.6587,87.4171,87.4529,73228.0
2022-11-16 13:30:00,97.74,97.86,97.54,97.75,80421.0,87.4529,87.5603,87.274,87.4619,80421.0
2022-11-16 14:00:00,97.75,98.26,97.69,98.02,115827.0,87.4619,87.9182,87.4082,87.7035,115827.0
2022-11-16 14:30:00,98.03,98.21,97.85,98.2,124832.0,87.7124,87.8735,87.5514,87.8645,124832.0
2022-11-16 15:00:00,98.21,98.21,97.83,98.15,126437.0,87.8735,87.8735,87.5335,87.8198,126437.0
2022-11-16 15:30:00,98.15,98.2,97.87,97.97,474945.0,87.8198,87.8645,87.5693,87.6587,474945.0
2022-11-17 09:30:00,96.31,96.74,95.61,95.86,195343.0,87.0801,87.4689,86.4472,86.6732,195343.0
2022-11-17 10:00:00,95.84,95.93,95.52,95.75,92227.0,86.6551,86.7365,86.3658,86.5738,92227.0
2022-11-17 10:30:00,95.74,95.78,94.93,95.07,85941.0,86.5647,86.6009,85.8324,85.9589,85941.0
2022-11-17 11:00:00,95.06,95.41,94.94,95.41,131551.0,85.9499,86.2664,85.8414,86.2664,131551.0
2022-11-17 11:30:00,95.39,95.4,95.04,95.29,108469.0,86.2483,86.2573,85.9318,86.1579,108469.0
2022-11-17 12:00:00,95.3,95.65,95.3,95.61,78943.0,86.1669,86.4834,86.1669,86.4472,78943.0
2022-11-17 12:30:00,95.61,96.17,95.58,95.89,144560.0,86.4472,86.9535,86.4201,86.7004,144560.0
2022-11-17 13:00:00,95.91,96.22,95.79,95.84,76686.0,86.7184,86.9987,86.6099,86.6551,76686.0
2022-11-17 13:30:00,95.84,95.93,95.66,95.87,80339.0,86.6551,86.7365,86.4924,86.6823,80339.0
2022-11-17 14:00:00,95.87,95.88,95.63,95.73,63989.0,86.6823,86.6913,86.4653,86.5557,63989.0
2022-11-17 14:30:00,95.71,95.76,95.35,95.35,54246.0,86.5376,86.5828,86.2121,86.2121,54246.0
2022-11-17 15:00:00,95.35,95.48,94.98,95.18,145518.0,86.2121,86.3296,85.8776,86.0584,145518.0
2022-11-17 15:30:00,95.16,95.55,95.12,95.53,406065.0,86.0403,86.3929,86.0041,86.3749,406065.0
2022-11-18 09:30:00,96.09,97.02,96.09,96.31,220753.0,86.8812,87.7221,86.8812,87.0801,220753.0
2022-11-18 10:00:00,96.32,96.59,96.0,96.47,67274.0,87.0891,87.3333,86.7998,87.2248,67274.0
2022-11-18 10:30:00,96.44,96.6,96.23,96.37,102212.0,87.1976,87.3423,87.0078,87.1344,102212.0
2022-11-18 11:00:00,96.39,97.04,96.27,96.99,152279.0,87.1524,87.7401,87.0439,87.6949,152279.0
2022-11-18 11:30:00,97.01,97.17,96.95,97.13,64914.0,87.713,87.8577,87.6588,87.8215,64914.0
2022-11-18 12:00:00,97.13,97.23,96.81,96.93,87701.0,87.8215,87.9119,87.5322,87.6407,87701.0
2022-11-18 12:30:00,96.92,96.97,96.64,96.67,82468.0,87.6316,87.6769,87.3785,87.4056,82468.0
2022-11-18 13:00:00,96.69,97.11,96.66,96.95,60073.0,87.4237,87.8034,87.3966,87.6588,60073.0
2022-11-18 13:30:00,96.93,96.99,96.47,96.53,85463.0,87.6407,87.6949,87.2248,87.279,85463.0
2022-11-18 14:00:00,96.51,96.9,96.51,96.89,67772.0,87.2609,87.6136,87.2609,87.6045,67772.0
2022-11-18 14:30:00,96.9,97.11,96.83,97.05,80384.0,87.6136,87.8034,87.5503,87.7492,80384.0
2022-11-18 15:00:00,97.05,97.18,96.86,97.02,172944.0,87.7492,87.8667,87.5774,87.7221,172944.0
2022-11-18 15:30:00,97.02,97.21,96.77,96.79,619062.0,87.7221,87.8939,87.496,87.5141,619062.0
2022-11-21 09:30:00,96.55,97.17,96.18,96.49,178607.0,87.2971,87.8577,86.9626,87.2429,178607.0
2022-11-21 10:00:00,96.52,97.35,96.5,97.31,228370.0,87.27,88.0204,87.2519,87.9843,228370.0
2022-11-21 10:30:00,97.3,97.39,96.89,97.0,143057.0,87.9752,88.0566,87.6045,87.704,143057.0
2022-11-21 11:00:00,96.96,97.06,96.79,96.87,87636.0,87.6678,87.7582,87.5141,87.5864,87636.0
2022-11-21 11:30:00,96.88,97.22,96.87,96.98,90053.0,87.5955,87.9029,87.5864,87.6859,90053.0
2022-11-21 12:00:00,96.97,97.2,96.97,97.17,65523.0,87.6769,87.8848,87.6769,87.8577,65523.0
2022-11-21 12:30:00,97.17,97.55,97.13,97.18,104959.0,87.8577,88.2013,87.8215,87.8667,104959.0
2022-11-21 13:00:00,97.19,97.49,97.15,97.38,90623.0,87.8758,88.147,87.8396,88.0476,90623.0
2022-11-21 13:30:00,97.37,97.4,97.06,97.06,78175.0,88.0385,88.0656,87.7582,87.7582,78175.0
2022-11-21 14:00:00,97.07,97.34,97.07,97.15,93069.0,87.7673,88.0114,87.7673,87.8396,93069.0
2022-11-21 14:30:00,97.14,97.18,97.01,97.11,107164.0,87.8306,87.8667,87.713,87.8034,107164.0
2022-11-21 15:00:00,97.1,97.2,96.98,97.05,85868.0,87.7944,87.8848,87.6859,87.7492,85868.0
2022-11-21 15:30:00,97.05,97.27,97.02,97.06,322210.0,87.7492,87.9481,87.7221,87.7582,322210.0
2022-11-22 09:30:00,97.49,98.69,97.49,98.63,186944.0,88.147,89.232,88.147,89.1778,186944.0
2022-11-22 10:00:00,98.63,98.63,97.75,97.92,84987.0,89.1778,89.1778,88.3821,88.5358,84987.0
2022-11-22 10:30:00,97.95,97.98,97.63,97.89,55837.0,88.5629,88.5901,88.2736,88.5087,55837.0
2022-11-22 11:00:00,97.9,97.92,97.56,97.57,65128.0,88.5177,88.5358,88.2103,88.2194,65128.0
2022-11-22 11:30:00,97.59,97.75,97.53,97.7,47812.0,88.2374,88.3821,88.1832,88.3369,47812.0
2022-11-22 12:00:00,97.71,97.71,97.33,97.4,35816.0,88.3459,88.3459,88.0024,88.0656,35816.0
2022-11-22 12:30:00,97.43,97.66,97.39,97.45,36622.0,88.0928,88.3007,88.0566,88.1109,36622.0
2022-11-22 13:00:00,97.45,97.55,97.33,97.48,38889.0,88.1109,88.2013,88.0024,88.138,38889.0
2022-11-22 13:30:00,97.49,97.5,97.28,97.4,51965.0,88.147,88.1561,87.9571,88.0656,51965.0
2022-11-22 14:00:00,97.41,97.65,97.37,97.63,69125.0,88.0747,88.2917,88.0385,88.2736,69125.0
2022-11-22 14:30:00,97.63,98.0,97.6,97.91,137459.0,88.2736,88.6081,88.2465,88.5268,137459.0
2022-11-22 15:00:00,97.91,98.02,97.72,97.77,84878.0,88.5268,88.6262,88.355,88.4002,84878.0
2022-11-22 15:30:00,97.77,97.86,97.58,97.69,268863.0,88.4002,88.4816,88.2284,88.3279,268863.0
2022-11-23 09:30:00,97.47,98.15,97.47,97.97,125685.0,88.1289,88.7438,88.1289,88.581,125685.0
2022-11-23 10:00:00,98.01,98.32,97.91,98.09,64278.0,88.6172,88.8975,88.5268,88.6895,64278.0
2022-11-23 10:30:00,98.06,98.19,97.76,97.8,63291.0,88.6624,88.7799,88.3911,88.4273,63291.0
2022-11-23 11:00:00,97.82,97.92,97.72,97.88,54365.0,88.4454,88.5358,88.355,88.4996,54365.0
2022-11-23 11:30:00,97.9,97.96,97.57,97.58,33931.0,88.5177,88.572,88.2194,88.2284,33931.0
2022-11-23 12:00:00,97.6,97.71,97.44,97.66,46436.0,88.2465,88.3459,88.1018,88.3007,46436.0
2022-11-23 12:30:00,97.66,97.77,97.46,97.52,30797.0,88.3007,88.4002,88.1199,88.1741,30797.0
2022-11-23 13:00:00,97.5,97.63,97.47,97.59,49083.0,88.1561,88.2736,88.1289,88.2374,49083.0
2022-11-23 13:30:00,97.59,97.68,97.53,97.68,47318.0,88.2374,88.3188,88.1832,88.3188,47318.0
2022-11-23 14:00:00,97.72,98.11,97.57,97.98,112245.0,88.355,88.7076,88.2194,88.5901,112245.0
2022-11-23 14:30:00,97.96,97.98,97.74,97.81,48989.0,88.572,88.5901,88.3731,88.4364,48989.0
2022-11-23 15:00:00,97.81,98.26,97.79,98.15,78906.0,88.4364,88.8432,88.4183,88.7438,78906.0
2022-11-23 15:30:00,98.15,98.68,98.12,98.57,289033.0,88.7438,89.223,88.7166,89.1235,289033.0
2022-11-25 09:30:00,99.0,99.59,98.9,99.54,134099.0,89.5123,90.0458,89.4219,90.0006,134099.0
2022-11-25 10:00:00,99.55,99.99,99.45,99.91,101676.0,90.0096,90.4074,89.9192,90.3351,101676.0
2022-11-25 10:30:00,99.91,99.91,99.66,99.71,67809.0,90.3351,90.3351,90.1091,90.1543,67809.0
2022-11-25 11:00:00,99.7,99.76,99.41,99.55,77642.0,90.1452,90.1995,89.883,90.0096,77642.0
2022-11-25 11:30:00,99.55,99.68,99.47,99.52,67227.0,90.0096,90.1271,89.9373,89.9825,67227.0
2022-11-25 12:00:00,99.52,99.68,99.44,99.56,70086.0,89.9825,90.1271,89.9101,90.0186,70086.0
2022-11-25 12:30:00,99.56,99.65,99.29,99.64,115695.0,90.0186,90.1,89.7745,90.091,115695.0
2022-11-28 09:30:00,99.2,99.66,98.41,98.71,238563.0,89.6931,90.1091,88.9789,89.2501,238563.0
2022-11-28 10:00:00,98.71,98.93,98.45,98.91,63748.0,89.2501,89.449,89.015,89.4309,63748.0
2022-11-28 10:30:00,98.91,98.91,98.69,98.86,84729.0,89.4309,89.4309,89.232,89.3857,84729.0
2022-11-28 11:00:00,98.85,98.88,98.62,98.77,51495.0,89.3767,89.4038,89.1687,89.3043,51495.0
2022-11-28 11:30:00,98.79,99.01,98.77,98.81,44806.0,89.3224,89.5213,89.3043,89.3405,44806.0
2022-11-28 12:00:00,98.81,98.92,98.6,98.9,62199.0,89.3405,89.44,89.1506,89.4219,62199.0
2022-11-28 12:30:00,98.91,98.96,98.62,98.65,44652.0,89.4309,89.4761,89.1687,89.1958,44652.0
2022-11-28 13:00:00,98.63,98.69,98.48,98.61,55964.0,89.1778,89.232,89.0421,89.1597,55964.0
2022-11-28 13:30:00,98.61,98.65,98.43,98.5,45432.0,89.1597,89.1958,88.9969,89.0602,45432.0
2022-11-28 14:00:00,98.51,98.54,98.26,98.31,50754.0,89.0693,89.0964,88.8432,88.8884,50754.0
2022-11-28 14:30:00,98.3,98.43,98.22,98.26,52650.0,88.8794,88.9969,88.8071,88.8432,52650.0
2022-11-28 15:00:00,98.24,98.54,98.24,98.46,53887.0,88.8251,89.0964,88.8251,89.0241,53887.0
2022-11-28 15:30:00,98.47,98.78,98.47,98.64,336022.0,89.0331,89.3134,89.0331,89.1868,336022.0
2022-11-29 09:30:00,98.03,98.23,97.24,97.93,156373.0,88.6353,88.8161,87.921,88.5449,156373.0
2022-11-29 10:00:00,97.94,98.15,97.79,97.88,57055.0,88.5539,88.7438,88.4183,88.4996,57055.0
2022-11-29 10:30:00,97.88,98.06,97.73,97.94,108258.0,88.4996,88.6624,88.364,88.5539,108258.0
2022-11-29 11:00:00,97.95,98.03,97.49,97.66,102903.0,88.5629,88.6353,88.147,88.3007,102903.0
2022-11-29 11:30:00,97.66,97.89,97.63,97.79,68657.0,88.3007,88.5087,88.2736,88.4183,68657.0
2022-11-29 12:00:00,97.8,97.87,97.67,97.74,85533.0,88.4273,88.4906,88.3098,88.3731,85533.0
2022-11-29 12:30:00,97.73,97.95,97.61,97.61,40808.0,88.364,88.5629,88.2555,88.2555,40808.0
2022-11-29 13:00:00,97.62,97.8,97.62,97.71,36823.0,88.2646,88.4273,88.2646,88.3459,36823.0
2022-11-29 13:30:00,97.73,97.81,97.63,97.78,47044.0,88.364,88.4364,88.2736,88.4092,47044.0
2022-11-29 14:00:00,97.78,97.93,97.55,97.59,50056.0,88.4092,88.5449,88.2013,88.2374,50056.0
2022-11-29 14:30:00,97.6,97.69,97.44,97.5,119368.0,88.2465,88.3279,88.1018,88.1561,119368.0
2022-11-29 15:00:00,97.51,97.78,97.5,97.73,99192.0,88.1651,88.4092,88.1561,88.364,99192.0
2022-11-29 15:30:00,97.74,98.1,97.74,97.95,252302.0,88.3731,88.6986,88.3731,88.5629,252302.0
2022-11-30 09:30:00,97.58,98.38,97.26,98.34,162327.0,88.2284,88.9517,87.9391,88.9156,162327.0
2022-11-30 10:00:00,98.36,98.36,97.77,97.84,58778.0,88.9336,88.9336,88.4002,88.4635,58778.0
2022-11-30 10:30:00,97.88,98.17,97.8,97.96,51634.0,88.4996,88.7619,88.4273,88.572,51634.0
2022-11-30 11:00:00,97.95,98.16,97.87,98.12,41172.0,88.5629,88.7528,88.4906,88.7166,41172.0
2022-11-30 11:30:00,98.12,98.17,98.01,98.12,42385.0,88.7166,88.7619,88.6172,88.7166,42385.0
2022-11-30 12:00:00,98.13,98.15,97.9,97.98,53111.0,88.7257,88.7438,88.5177,88.5901,53111.0
2022-11-30 12:30:00,98.0,98.03,97.79,97.99,44295.0,88.6081,88.6353,88.4183,88.5991,44295.0
2022-11-30 13:00:00,98.0,98.24,97.99,98.19,45868.0,88.6081,88.8251,88.5991,88.7799,45868.0
2022-11-30 13:30:00,98.2,99.14,98.09,99.13,148755.0,88.789,89.6389,88.6895,89.6298,148755.0
2022-11-30 14:00:00,99.09,99.56,99.09,99.46,160035.0,89.5937,90.0186,89.5937,89.9282,160035.0
2022-11-30 14:30:00,99.48,99.92,99.34,99.87,121469.0,89.9463,90.3441,89.8197,90.2989,121469.0
2022-11-30 15:00:00,99.87,100.17,99.86,99.97,195231.0,90.2989,90.5702,90.2899,90.3893,195231.0
2022-11-30 15:30:00,99.97,100.42,99.76,99.94,738687.0,90.3893,90.7962,90.1995,90.3622,738687.0
2022-12-01 09:30:00,100.84,101.78,100.49,101.72,169066.0,91.176,92.0259,90.8595,91.9716,169066.0
2022-12-01 10:00:00,101.73,101.9,100.7,100.72,106922.0,91.9807,92.1344,91.0494,91.0675,106922.0
2022-12-01 10:30:00,100.73,100.89,100.46,100.73,69722.0,91.0765,91.2212,90.8324,91.0765,69722.0
2022-12-01 11:00:00,100.71,100.72,100.27,100.35,66500.0,91.0584,91.0675,90.6606,90.7329,66500.0
2022-12-01 11:30:00,100.37,100.49,100.24,100.43,130338.0,90.751,90.8595,90.6335,90.8053,130338.0
2022-12-01 12:00:00,100.44,100.66,100.31,100.59,77756.0,90.8143,91.0132,90.6968,90.9499,77756.0
2022-12-01 12:30:00,100.59,100.68,100.29,100.57,112659.0,90.9499,91.0313,90.6787,90.9318,112659.0
2022-12-01 13:00:00,100.56,100.61,100.17,100.24,80865.0,90.9228,90.968,90.5702,90.6335,80865.0
2022-12-01 13:30:00,100.24,100.28,100.05,100.13,132384.0,90.6335,90.6696,90.4617,90.534,132384.0
2022-12-01 14:00:00,100.12,100.27,99.88,100.15,128696.0,90.525,90.6606,90.308,90.5521,128696.0
2022-12-01 14:30:00,100.16,100.47,100.09,100.38,113864.0,90.5611,90.8414,90.4978,90.7601,113864.0
2022-12-01 15:00:00,100.36,100.37,100.04,100.16,131544.0,90.742,90.751,90.4526,90.5611,131544.0
2022-12-01 15:30:00,100.13,100.52,100.08,100.32,420714.0,90.534,90.8866,90.4888,90.7058,420714.0
2022-12-02 09:30:00,99.39,99.43,98.68,98.72,130627.0,89.8649,89.9011,89.223,89.2591,130627.0
2022-12-02 10:00:00,98.72,99.03,98.5,98.78,81784.0,89.2591,89.5394,89.0602,89.3134,81784.0
2022-12-02 10:30:00,98.76,99.29,98.67,99.23,118758.0,89.2953,89.7745,89.2139,89.7203,118758.0
2022-12-02 11:00:00,99.22,99.23,98.92,99.02,61324.0,89.7112,89.7203,89.44,89.5304,61324.0
2022-12-02 11:30:00,99.02,99.47,98.93,99.17,69402.0,89.5304,89.9373,89.449,89.666,69402.0
2022-12-02 12:00:00,99.15,99.35,99.07,99.35,37412.0,89.6479,89.8288,89.5756,89.8288,37412.0
2022-12-02 12:30:00,99.36,99.38,99.16,99.2,29894.0,89.8378,89.8559,89.657,89.6931,29894.0
2022-12-02 13:00:00,99.16,99.3,99.14,99.3,33022.0,89.657,89.7836,89.6389,89.7836,33022.0
2022-12-02 13:30:00,99.31,99.6,99.31,99.54,41191.0,89.7926,90.0548,89.7926,90.0006,41191.0
2022-12-02 14:00:00,99.56,99.6,99.39,99.47,71762.0,90.0186,90.0548,89.8649,89.9373,71762.0
2022-12-02 14:30:00,99.47,99.51,99.26,99.48,71371.0,89.9373,89.9734,89.7474,89.9463,71371.0
2022-12-02 15:00:00,99.49,99.75,99.38,99.39,78392.0,89.9553,90.1904,89.8559,89.8649,78392.0
2022-12-02 15:30:00,99.39,99.57,99.2,99.51,282655.0,89.8649,90.0277,89.6931,89.9734,282655.0
2022-12-05 09:30:00,98.74,99.17,98.52,99.12,107374.0,89.2772,89.666,89.0783,89.6208,107374.0
2022-12-05 10:00:00,99.1,99.14,98.6,98.74,92238.0,89.6027,89.6389,89.1506,89.2772,92238.0
2022-12-05 10:30:00,98.76,99.26,98.67,99.25,74876.0,89.2953,89.7474,89.2139,89.7383,74876.0
2022-12-05 11:00:00,99.23,99.43,99.13,99.36,62117.0,89.7203,89.9011,89.6298,89.8378,62117.0
2022-12-05 11:30:00,99.33,99.34,98.92,98.92,53020.0,89.8107,89.8197,89.44,89.44,53020.0
2022-12-05 12:00:00,98.9,99.11,98.84,99.02,46260.0,89.4219,89.6118,89.3676,89.5304,46260.0
2022-12-05 12:30:00,99.03,99.07,98.82,98.87,51612.0,89.5394,89.5756,89.3496,89.3948,51612.0
2022-12-05 13:00:00,98.88,99.26,98.85,99.21,62385.0,89.4038,89.7474,89.3767,89.7022,62385.0
2022-12-05 13:30:00,99.25,99.29,98.94,98.95,51482.0,89.7383,89.7745,89.4581,89.4671,51482.0
2022-12-05 14:00:00,98.96,99.04,98.86,99.01,60259.0,89.4761,89.5485,89.3857,89.5213,60259.0
2022-12-05 14:30:00,99.0,99.19,98.84,99.17,63055.0,89.5123,89.6841,89.3676,89.666,63055.0
2022-12-05 15:00:00,99.18,99.46,99.14,99.34,80187.0,89.6751,89.9282,89.6389,89.8197,80187.0
2022-12-05 15:30:00,99.34,99.56,99.12,99.14,265580.0,89.8197,90.0186,89.6208,89.6389,265580.0
2022-12-06 09:30:00,99.23,99.84,99.23,99.47,120716.0,89.7203,90.2718,89.7203,89.9373,120716.0
2022-12-06 10:00:00,99.49,99.64,99.23,99.25,80076.0,89.9553,90.091,89.7203,89.7383,80076.0
2022-12-06 10:30:00,99.28,99.51,99.14,99.34,59326.0,89.7655,89.9734,89.6389,89.8197,59326.0
2022-12-06 11:00:00,99.34,99.52,99.29,99.5,61119.0,89.8197,89.9825,89.7745,89.9644,61119.0
2022-12-06 11:30:00,99.47,99.6,99.33,99.41,74825.0,89.9373,90.0548,89.8107,89.883,74825.0
2022-12-06 12:00:00,99.42,99.58,99.29,99.36,54529.0,89.8921,90.0367,89.7745,89.8378,54529.0
2022-12-06 12:30:00,99.35,99.55,99.32,99.44,49270.0,89.8288,90.0096,89.8016,89.9101,49270.0
2022-12-06 13:00:00,99.37,99.41,99.2,99.21,66947.0,89.8468,89.883,89.6931,89.7022,66947.0
2022-12-06 13:30:00,99.19,99.25,99.05,99.23,97798.0,89.6841,89.7383,89.5575,89.7203,97798.0
2022-12-06 14:00:00,99.26,99.43,99.11,99.35,75848.0,89.7474,89.9011,89.6118,89.8288,75848.0
2022-12-06 14:30:00,99.36,99.53,99.34,99.51,98488.0,89.8378,89.9915,89.8197,89.9734,98488.0
2022-12-06 15:00:00,99.52,100.07,99.49,99.92,188059.0,89.9825,90.4798,89.9553,90.3441,188059.0
2022-12-06 15:30:00,99.92,100.7,99.89,100.51,543019.0,90.3441,91.0494,90.317,90.8776,543019.0
2022-12-07 09:30:00,100.35,100.91,100.25,100.49,104228.0,90.7329,91.2393,90.6425,90.8595,104228.0
2022-12-07 10:00:00,100.49,101.2,100.42,101.19,135332.0,90.8595,91.5015,90.7962,91.4924,135332.0
2022-12-07 10:30:00,101.25,101.26,100.95,101.11,101639.0,91.5467,91.5557,91.2754,91.4201,101639.0
2022-12-07 11:00:00,101.12,101.14,100.48,100.58,136470.0,91.4291,91.4472,90.8505,90.9409,136470.0
2022-12-07 11:30:00,100.56,100.67,100.24,100.35,78521.0,90.9228,91.0223,90.6335,90.7329,78521.0
2022-12-07 12:00:00,100.36,100.37,99.85,99.9,70399.0,90.742,90.751,90.2808,90.3261,70399.0
2022-12-07 12:30:00,99.92,100.16,99.73,100.07,40527.0,90.3441,90.5611,90.1723,90.4798,40527.0
2022-12-07 13:00:00,100.05,100.23,99.94,100.11,40501.0,90.4617,90.6244,90.3622,90.5159,40501.0
2022-12-07 13:30:00,100.11,100.14,99.72,99.78,52508.0,90.5159,90.5431,90.1633,90.2176,52508.0
2022-12-07 14:00:00,99.77,99.86,99.65,99.83,44082.0,90.2085,90.2899,90.1,90.2628,44082.0
2022-12-07 14:30:00,99.83,99.93,99.64,99.68,45375.0,90.2628,90.3532,90.091,90.1271,45375.0
2022-12-07 15:00:00,99.68,99.77,99.33,99.54,74121.0,90.1271,90.2085,89.8107,90.0006,74121.0
2022-12-07 15:30:00,99.53,99.82,99.5,99.59,588466.0,89.9915,90.2537,89.9644,90.0458,588466.0
2022-12-08 09:30:00,99.61,99.95,99.32,99.76,128404.0,90.0638,90.3713,89.8016,90.1995,128404.0
2022-12-08 10:00:00,99.77,100.26,99.67,100.22,102278.0,90.2085,90.6516,90.1181,90.6154,102278.0
2022-12-08 10:30:00,100.23,100.52,100.16,100.48,74761.0,90.6244,90.8866,90.5611,90.8505,74761.0
2022-12-08 11:00:00,100.5,100.5,100.11,100.28,48722.0,90.8686,90.8686,90.5159,90.6696,48722.0
2022-12-08 11:30:00,100.29,100.37,100.08,100.24,70140.0,90.6787,90.751,90.4888,90.6335,70140.0
2022-12-08 12:00:00,100.22,100.46,100.21,100.36,47572.0,90.6154,90.8324,90.6063,90.742,47572.0
2022-12-08 12:30:00,100.35,100.53,100.32,100.41,50383.0,90.7329,90.8957,90.7058,90.7872,50383.0
2022-12-08 13:00:00,100.4,100.5,100.34,100.45,50358.0,90.7781,90.8686,90.7239,90.8233,50358.0
2022-12-08 13:30:00,100.47,100.65,100.43,100.46,60901.0,90.8414,91.0042,90.8053,90.8324,60901.0
2022-12-08 14:00:00,100.45,100.54,100.22,100.43,88738.0,90.8233,90.9047,90.6154,90.8053,88738.0
2022-12-08 14:30:00,100.41,100.52,100.31,100.35,67961.0,90.7872,90.8866,90.6968,90.7329,67961.0
2022-12-08 15:00:00,100.31,100.55,100.25,100.46,51015.0,90.6968,90.9138,90.6425,90.8324,51015.0
2022-12-08 15:30:00,100.47,100.56,100.18,100.47,210933.0,90.8414,90.9228,90.5792,90.8414,210933.0
2022-12-09 09:30:00,100.08,100.78,100.01,100.74,100722.0,90.4888,91.1217,90.4255,91.0856,100722.0
2022-12-09 10:00:00,100.81,100.92,100.46,100.57,46373.0,91.1488,91.2483,90.8324,90.9318,46373.0
2022-12-09 10:30:00,100.59,100.7,100.27,100.6,76918.0,90.9499,91.0494,90.6606,90.959,76918.0
2022-12-09 11:00:00,100.61,100.74,100.33,100.61,62880.0,90.968,91.0856,90.7148,90.968,62880.0
2022-12-09 11:30:00,100.6,100.82,100.43,100.81,49158.0,90.959,91.1579,90.8053,91.1488,49158.0
2022-12-09 12:00:00,100.83,100.87,100.58,100.58,29674.0,91.1669,91.2031,90.9409,90.9409,29674.0
2022-12-09 12:30:00,100.59,100.84,100.59,100.68,35214.0,90.9499,91.176,90.9499,91.0313,35214.0
2022-12-09 13:00:00,100.65,100.69,100.49,100.57,39929.0,91.0042,91.0403,90.8595,90.9318,39929.0
2022-12-09 13:30:00,100.56,100.65,100.33,100.37,37591.0,90.9228,91.0042,90.7148,90.751,37591.0
2022-12-09 14:00:00,100.38,100.39,100.13,100.29,65558.0,90.7601,90.7691,90.534,90.6787,65558.0
2022-12-09 14:30:00,100.28,100.45,100.24,100.41,44746.0,90.6696,90.8233,90.6335,90.7872,44746.0
2022-12-09 15:00:00,100.41,100.45,100.24,100.26,89681.0,90.7872,90.8233,90.6335,90.6516,89681.0
2022-12-09 15:30:00,100.26,100.47,100.16,100.33,294795.0,90.6516,90.8414,90.5611,90.7148,294795.0
2022-12-12 09:30:00,101.43,101.63,100.62,100.82,161684.0,91.7094,91.8903,90.9771,91.1579,161684.0
2022-12-12 10:00:00,100.83,100.87,100.3,100.65,102177.0,91.1669,91.2031,90.6877,91.0042,102177.0
2022-12-12 10:30:00,100.69,101.27,100.68,101.18,89104.0,91.0403,91.5648,91.0313,91.4834,89104.0
2022-12-12 11:00:00,101.19,101.41,101.17,101.37,74521.0,91.4924,91.6913,91.4743,91.6552,74521.0
2022-12-12 11:30:00,101.36,101.57,101.28,101.49,61824.0,91.6461,91.836,91.5738,91.7637,61824.0
2022-12-12 12:00:00,101.48,101.63,101.44,101.61,56830.0,91.7546,91.8903,91.7185,91.8722,56830.0
2022-12-12 12:30:00,101.6,101.81,101.57,101.75,48390.0,91.8631,92.053,91.836,91.9988,48390.0
2022-12-12 13:00:00,101.75,101.82,101.45,101.55,114017.0,91.9988,92.0621,91.7275,91.8179,114017.0
2022-12-12 13:30:00,101.56,101.59,101.14,101.32,116946.0,91.827,91.8541,91.4472,91.61,116946.0
2022-12-12 14:00:00,101.33,101.41,101.24,101.31,93112.0,91.619,91.6913,91.5376,91.6009,93112.0
2022-12-12 14:30:00,101.31,101.6,101.22,101.54,76374.0,91.6009,91.8631,91.5196,91.8089,76374.0
2022-12-12 15:00:00,101.57,102.08,101.56,102.07,119414.0,91.836,92.2971,91.827,92.2881,119414.0
2022-12-12 15:30:00,102.07,102.43,102.04,102.37,448212.0,92.2881,92.6136,92.261,92.5593,448212.0
2022-12-13 09:30:00,103.35,104.34,103.05,104.25,302176.0,93.4454,94.3405,93.1742,94.2592,302176.0
2022-12-13 10:00:00,104.25,104.33,103.27,103.45,265744.0,94.2592,94.3315,93.3731,93.5358,265744.0
2022-12-13 10:30:00,103.47,103.71,103.06,103.07,202233.0,93.5539,93.7709,93.1832,93.1923,202233.0
2022-12-13 11:00:00,103.09,103.27,102.83,103.09,134874.0,93.2103,93.3731,92.9753,93.2103,134874.0
2022-12-13 11:30:00,103.11,103.26,102.63,102.93,176340.0,93.2284,93.364,92.7944,93.0657,176340.0
2022-12-13 12:00:00,102.95,103.15,102.7,102.75,162413.0,93.0838,93.2646,92.8577,92.9029,162413.0
2022-12-13 12:30:00,102.74,102.88,102.42,102.53,247736.0,92.8939,93.0205,92.6046,92.704,247736.0
2022-12-13 13:00:00,102.52,103.24,102.51,103.22,259043.0,92.695,93.346,92.6859,93.3279,259043.0
2022-12-13 13:30:00,103.22,103.28,102.9,103.24,186115.0,93.3279,93.3821,93.0385,93.346,186115.0
2022-12-13 14:00:00,103.23,103.31,102.81,103.0,220642.0,93.3369,93.4093,92.9572,93.129,220642.0
2022-12-13 14:30:00,103.01,103.25,102.83,103.06,228879.0,93.138,93.355,92.9753,93.1832,228879.0
2022-12-13 15:00:00,103.06,103.14,102.72,103.08,390425.0,93.1832,93.2555,92.8758,93.2013,390425.0
2022-12-13 15:30:00,103.1,103.49,103.04,103.14,625887.0,93.2194,93.572,93.1651,93.2555,625887.0
2022-12-14 09:30:00,103.24,104.68,103.24,104.62,175105.0,93.346,94.648,93.346,94.5937,175105.0
2022-12-14 10:00:00,104.69,104.97,104.47,104.86,122779.0,94.657,94.9102,94.4581,94.8107,122779.0
2022-12-14 10:30:00,104.87,105.27,104.81,105.25,143100.0,94.8198,95.1814,94.7655,95.1633,143100.0
2022-12-14 11:00:00,105.26,105.52,105.05,105.24,160324.0,95.1724,95.4075,94.9825,95.1543,160324.0
2022-12-14 11:30:00,105.26,105.29,104.5,104.55,129262.0,95.1724,95.1995,94.4852,94.5304,129262.0
2022-12-14 12:00:00,104.54,104.65,104.43,104.55,87989.0,94.5214,94.6208,94.4219,94.5304,87989.0
2022-12-14 12:30:00,104.54,104.6,104.29,104.44,98524.0,94.5214,94.5756,94.2953,94.431,98524.0
2022-12-14 13:00:00,104.44,104.86,104.43,104.84,68175.0,94.431,94.8107,94.4219,94.7926,68175.0
2022-12-14 13:30:00,104.86,104.94,104.69,104.8,73001.0,94.8107,94.883,94.657,94.7565,73001.0
2022-12-14 14:00:00,104.7,104.7,103.44,103.58,265106.0,94.666,94.666,93.5268,93.6534,265106.0
2022-12-14 14:30:00,103.55,103.66,102.63,103.16,161164.0,93.6263,93.7257,92.7944,93.2736,161164.0
2022-12-14 15:00:00,103.17,103.92,103.07,103.23,250227.0,93.2827,93.9608,93.1923,93.3369,250227.0
2022-12-14 15:30:00,103.23,103.73,103.06,103.32,623086.0,93.3369,93.789,93.1832,93.4183,623086.0
2022-12-15 09:30:00,103.06,103.32,102.86,102.9,286814.0,93.1832,93.4183,93.0024,93.0385,286814.0
2022-12-15 10:00:00,102.85,102.87,102.42,102.62,197195.0,92.9933,93.0114,92.6046,92.7854,197195.0
2022-12-15 10:30:00,102.64,103.13,102.59,102.65,273767.0,92.8035,93.2465,92.7583,92.8125,273767.0
2022-12-15 11:00:00,102.64,102.72,102.07,102.13,177621.0,92.8035,92.8758,92.2881,92.3423,177621.0
2022-12-15 11:30:00,102.13,102.53,102.08,102.52,117365.0,92.3423,92.704,92.2971,92.695,117365.0
2022-12-15 12:00:00,102.56,102.69,102.37,102.42,65806.0,92.7311,92.8487,92.5593,92.6046,65806.0
2022-12-15 12:30:00,102.49,102.57,102.08,102.15,60584.0,92.6678,92.7402,92.2971,92.3604,60584.0
2022-12-15 13:00:00,102.15,102.27,101.94,102.12,90868.0,92.3604,92.4689,92.1706,92.3333,90868.0
2022-12-15 13:30:00,102.13,102.4,102.02,102.39,71023.0,92.3423,92.5865,92.2429,92.5774,71023.0
2022-12-15 14:00:00,102.42,102.52,102.2,102.33,47007.0,92.6046,92.695,92.4056,92.5232,47007.0
2022-12-15 14:30:00,102.33,102.69,102.31,102.62,73454.0,92.5232,92.8487,92.5051,92.7854,73454.0
2022-12-15 15:00:00,102.61,102.84,102.4,102.69,109713.0,92.7763,92.9843,92.5865,92.8487,109713.0
2022-12-15 15:30:00,102.71,102.92,102.34,102.53,362077.0,92.8668,93.0566,92.5322,92.704,362077.0
2022-12-16 09:30:00,102.08,102.12,101.08,101.16,1109783.0,92.2971,92.3333,91.393,91.4653,1109783.0
2022-12-16 10:00:00,101.17,101.18,100.14,100.31,254215.0,91.4743,91.4834,90.5431,90.6968,254215.0
2022-12-16 10:30:00,100.32,100.37,99.78,99.95,217824.0,90.7058,90.751,90.2176,90.3713,217824.0
2022-12-16 11:00:00,99.96,99.96,99.18,99.77,117735.0,90.3803,90.3803,89.6751,90.2085,117735.0
2022-12-16 11:30:00,99.78,99.93,99.54,99.65,134690.0,90.2176,90.3532,90.0006,90.1,134690.0
2022-12-16 12:00:00,99.65,99.89,99.37,99.8,125495.0,90.1,90.317,89.8468,90.2356,125495.0
2022-12-16 12:30:00,99.8,99.91,99.52,99.74,108472.0,90.2356,90.3351,89.9825,90.1814,108472.0
2022-12-16 13:00:00,99.75,99.96,99.63,99.84,107771.0,90.1904,90.3803,90.0819,90.2718,107771.0
2022-12-16 13:30:00,99.84,100.02,99.63,99.79,181581.0,90.2718,90.4346,90.0819,90.2266,181581.0
2022-12-16 14:00:00,99.8,100.24,99.77,99.87,146400.0,90.2356,90.6335,90.2085,90.2989,146400.0
2022-12-16 14:30:00,99.86,100.54,99.78,100.42,164397.0,90.2899,90.9047,90.2176,90.7962,164397.0
2022-12-16 15:00:00,100.41,100.87,100.37,100.81,186675.0,90.7872,91.2031,90.751,91.1488,186675.0
2022-12-16 15:30:00,100.81,101.17,100.28,100.36,803779.0,91.1488,91.4743,90.6696,90.742,803779.0
2022-12-19 09:30:00,100.13,100.71,100.08,100.45,150118.0,90.534,91.0584,90.4888,90.8233,150118.0
2022-12-19 10:00:00,100.45,101.25,100.38,101.21,243792.0,90.8233,91.5467,90.7601,91.5105,243792.0
2022-12-19 10:30:00,101.23,101.33,100.8,100.83,180391.0,91.5286,91.619,91.1398,91.1669,180391.0
2022-12-19 11:00:00,100.84,100.91,100.41,100.41,131575.0,91.176,91.2393,90.7872,90.7872,131575.0
2022-12-19 11:30:00,100.4,100.55,100.23,100.51,139008.0,90.7781,90.9138,90.6244,90.8776,139008.0
2022-12-19 12:00:00,100.49,100.72,100.48,100.61,99277.0,90.8595,91.0675,90.8505,90.968,99277.0
2022-12-19 12:30:00,100.6,101.09,100.44,101.02,125588.0,90.959,91.402,90.8143,91.3387,125588.0
2022-12-19 13:00:00,101.03,101.13,100.81,100.96,86267.0,91.3478,91.4382,91.1488,91.2845,86267.0
2022-12-19 13:30:00,100.93,101.0,100.52,100.54,80801.0,91.2573,91.3206,90.8866,90.9047,80801.0
2022-12-19 14:00:00,100.54,100.55,100.13,100.14,81809.0,90.9047,90.9138,90.534,90.5431,81809.0
2022-12-19 14:30:00,100.14,100.21,99.75,100.05,265880.0,90.5431,90.6063,90.1904,90.4617,265880.0
2022-12-19 15:00:00,100.05,100.29,99.73,99.73,248805.0,90.4617,90.6787,90.1723,90.1723,248805.0
2022-12-19 15:30:00,99.73,100.3,99.71,100.2,326742.0,90.1723,90.6877,90.1543,90.5973,326742.0
2022-12-20 09:30:00,100.08,100.13,99.19,99.58,109249.0,90.4888,90.534,89.6841,90.0367,109249.0
2022-12-20 10:00:00,99.62,100.09,99.6,99.89,76113.0,90.0729,90.4978,90.0548,90.317,76113.0
2022-12-20 10:30:00,99.91,100.0,99.72,99.74,50625.0,90.3351,90.4165,90.1633,90.1814,50625.0
2022-12-20 11:00:00,99.74,99.83,99.39,99.45,115779.0,90.1814,90.2628,89.8649,89.9192,115779.0
2022-12-20 11:30:00,99.43,99.76,99.34,99.67,123672.0,89.9011,90.1995,89.8197,90.1181,123672.0
2022-12-20 12:00:00,99.67,100.09,99.56,100.05,102186.0,90.1181,90.4978,90.0186,90.4617,102186.0
2022-12-20 12:30:00,100.05,100.44,100.01,100.43,47223.0,90.4617,90.8143,90.4255,90.8053,47223.0
2022-12-20 13:00:00,100.43,100.53,100.31,100.42,56749.0,90.8053,90.8957,90.6968,90.7962,56749.0
2022-12-20 13:30:00,100.45,100.56,100.4,100.49,46860.0,90.8233,90.9228,90.7781,90.8595,46860.0
2022-12-20 14:00:00,100.5,100.79,100.47,100.77,77396.0,90.8686,91.1308,90.8414,91.1127,77396.0
2022-12-20 14:30:00,100.77,100.77,100.4,100.43,52140.0,91.1127,91.1127,90.7781,90.8053,52140.0
2022-12-20 15:00:00,100.42,100.73,100.27,100.68,83843.0,90.7962,91.0765,90.6606,91.0313,83843.0
2022-12-20 15:30:00,100.69,100.92,100.1,100.22,367822.0,91.0403,91.2483,90.5069,90.6154,367822.0
2022-12-21 09:30:00,100.7,101.32,100.65,101.17,145535.0,91.0494,91.61,91.0042,91.4743,145535.0
2022-12-21 10:00:00,101.19,101.72,101.15,101.7,72187.0,91.4924,91.9716,91.4563,91.9536,72187.0
2022-12-21 10:30:00,101.71,101.94,101.6,101.77,78258.0,91.9626,92.1706,91.8631,92.0168,78258.0
2022-12-21 11:00:00,101.77,102.0,101.7,101.97,125357.0,92.0168,92.2248,91.9536,92.1977,125357.0
2022-12-21 11:30:00,101.98,102.09,101.6,101.78,104422.0,92.2067,92.3062,91.8631,92.0259,104422.0
2022-12-21 12:00:00,101.78,101.91,101.56,101.83,64013.0,92.0259,92.1434,91.827,92.0711,64013.0
2022-12-21 12:30:00,101.83,101.9,101.61,101.8,57798.0,92.0711,92.1344,91.8722,92.044,57798.0
2022-12-21 13:00:00,101.8,101.86,101.47,101.63,64125.0,92.044,92.0982,91.7456,91.8903,64125.0
2022-12-21 13:30:00,101.65,101.86,101.63,101.64,51414.0,91.9083,92.0982,91.8903,91.8993,51414.0
2022-12-21 14:00:00,101.63,101.81,101.44,101.46,58638.0,91.8903,92.053,91.7185,91.7366,58638.0
2022-12-21 14:30:00,101.45,101.63,101.43,101.61,50645.0,91.7275,91.8903,91.7094,91.8722,50645.0
2022-12-21 15:00:00,101.6,101.73,101.53,101.62,55279.0,91.8631,91.9807,91.7998,91.8812,55279.0
2022-12-21 15:30:00,101.6,101.95,101.6,101.92,272549.0,91.8631,92.1796,91.8631,92.1525,272549.0
2022-12-22 09:30:00,101.7,101.81,101.31,101.69,114480.0,91.9536,92.053,91.6009,91.9445,114480.0
2022-12-22 10:00:00,101.7,101.71,101.29,101.29,68703.0,91.9536,91.9626,91.5828,91.5828,68703.0
2022-12-22 10:30:00,101.27,101.5,101.21,101.33,40004.0,91.5648,91.7727,91.5105,91.619,40004.0
2022-12-22 11:00:00,101.32,101.35,101.1,101.28,103647.0,91.61,91.6371,91.4111,91.5738,103647.0
2022-12-22 11:30:00,101.28,101.35,101.13,101.3,128431.0,91.5738,91.6371,91.4382,91.5919,128431.0
2022-12-22 12:00:00,101.3,101.34,100.77,100.82,70166.0,91.5919,91.6281,91.1127,91.1579,70166.0
2022-12-22 12:30:00,100.81,100.84,100.57,100.81,74858.0,91.1488,91.176,90.9318,91.1488,74858.0
2022-12-22 13:00:00,100.82,100.84,100.43,100.45,92392.0,91.1579,91.176,90.8053,90.8233,92392.0
2022-12-22 13:30:00,100.43,100.58,100.21,100.54,83344.0,90.8053,90.9409,90.6063,90.9047,83344.0
2022-12-22 14:00:00,100.55,100.86,100.53,100.85,110019.0,90.9138,91.1941,90.8957,91.185,110019.0
2022-12-22 14:30:00,100.84,101.27,100.76,101.26,93653.0,91.176,91.5648,91.1036,91.5557,93653.0
2022-12-22 15:00:00,101.27,101.79,101.2,101.75,113759.0,91.5648,92.0349,91.5015,91.9988,113759.0
2022-12-22 15:30:00,101.76,101.98,101.41,101.96,257280.0,92.0078,92.2067,91.6913,92.1886,257280.0
2022-12-23 09:30:00,101.82,102.19,101.06,102.06,117603.0,92.0621,92.3966,91.3749,92.2791,117603.0
2022-12-23 10:00:00,102.09,102.69,101.85,102.57,67566.0,92.3062,92.8487,92.0892,92.7402,67566.0
2022-12-23 10:30:00,102.63,102.9,102.59,102.72,49562.0,92.7944,93.0385,92.7583,92.8758,49562.0
2022-12-23 11:00:00,102.73,102.81,102.5,102.53,60446.0,92.8848,92.9572,92.6769,92.704,60446.0
2022-12-23 11:30:00,102.56,102.84,102.51,102.8,44260.0,92.7311,92.9843,92.6859,92.9481,44260.0
2022-12-23 12:00:00,102.83,103.05,102.76,102.78,72201.0,92.9753,93.1742,92.912,92.9301,72201.0
2022-12-23 12:30:00,102.79,102.99,102.72,102.95,97754.0,92.9391,93.1199,92.8758,93.0838,97754.0
2022-12-23 13:00:00,102.95,103.14,102.93,103.12,42289.0,93.0838,93.2555,93.0657,93.2375,42289.0
2022-12-23 13:30:00,103.13,103.15,102.58,102.6,91811.0,93.2465,93.2646,92.7492,92.7673,91811.0
2022-12-23 14:00:00,102.59,102.78,102.5,102.69,55147.0,92.7583,92.9301,92.6769,92.8487,55147.0
2022-12-23 14:30:00,102.7,102.89,102.65,102.88,42529.0,92.8577,93.0295,92.8125,93.0205,42529.0
2022-12-23 15:00:00,102.88,102.99,102.71,102.8,57515.0,93.0205,93.1199,92.8668,92.9481,57515.0
2022-12-23 15:30:00,102.83,103.03,102.59,102.99,232075.0,92.9753,93.1561,92.7583,93.1199,232075.0
2022-12-27 09:30:00,103.09,103.18,102.87,103.0,73822.0,93.2103,93.2917,93.0114,93.129,73822.0
2022-12-27 10:00:00,102.98,103.27,102.55,103.12,51105.0,93.1109,93.3731,92.7221,93.2375,51105.0
2022-12-27 10:30:00,103.08,103.27,102.99,103.07,34222.0,93.2013,93.3731,93.1199,93.1923,34222.0
2022-12-27 11:00:00,103.05,103.26,103.01,103.13,38513.0,93.1742,93.364,93.138,93.2465,38513.0
2022-12-27 11:30:00,103.12,103.46,103.07,103.34,38285.0,93.2375,93.5449,93.1923,93.4364,38285.0
2022-12-27 12:00:00,103.36,103.65,103.36,103.45,37947.0,93.4545,93.7167,93.4545,93.5358,37947.0
2022-12-27 12:30:00,103.46,103.56,103.36,103.47,40973.0,93.5449,93.6353,93.4545,93.5539,40973.0
2022-12-27 13:00:00,103.48,103.71,103.48,103.56,33611.0,93.563,93.7709,93.563,93.6353,33611.0
2022-12-27 13:30:00,103.56,103.65,103.41,103.41,44404.0,93.6353,93.7167,93.4997,93.4997,44404.0
2022-12-27 14:00:00,103.38,103.49,103.26,103.39,34056.0,93.4725,93.572,93.364,93.4816,34056.0
2022-12-27 14:30:00,103.37,103.56,103.33,103.52,43372.0,93.4635,93.6353,93.4273,93.5991,43372.0
2022-12-27 15:00:00,103.53,103.83,103.48,103.68,85353.0,93.6082,93.8794,93.563,93.7438,85353.0
2022-12-27 15:30:00,103.68,103.98,103.63,103.67,266410.0,93.7438,94.015,93.6986,93.7348,266410.0
2022-12-28 09:30:00,104.0,104.48,103.77,104.13,81409.0,94.0331,94.4671,93.8252,94.1507,81409.0
2022-12-28 10:00:00,104.16,104.27,103.42,103.49,72299.0,94.1778,94.2773,93.5087,93.572,72299.0
2022-12-28 10:30:00,103.49,103.76,103.37,103.58,56940.0,93.572,93.8161,93.4635,93.6534,56940.0
2022-12-28 11:00:00,103.58,103.7,103.46,103.5,50003.0,93.6534,93.7619,93.5449,93.581,50003.0
2022-12-28 11:30:00,103.49,103.76,103.42,103.46,83347.0,93.572,93.8161,93.5087,93.5449,83347.0
2022-12-28 12:00:00,103.45,103.46,103.0,103.09,49260.0,93.5358,93.5449,93.129,93.2103,49260.0
2022-12-28 12:30:00,103.09,103.3,102.96,103.28,55777.0,93.2103,93.4002,93.0928,93.3821,55777.0
2022-12-28 13:00:00,103.25,103.4,103.18,103.28,39666.0,93.355,93.4906,93.2917,93.3821,39666.0
2022-12-28 13:30:00,103.29,103.29,103.09,103.09,37691.0,93.3912,93.3912,93.2103,93.2103,37691.0
2022-12-28 14:00:00,103.08,103.38,103.08,103.36,28828.0,93.2013,93.4725,93.2013,93.4545,28828.0
2022-12-28 14:30:00,103.35,103.61,103.25,103.36,45361.0,93.4454,93.6805,93.355,93.4545,45361.0
2022-12-28 15:00:00,103.38,103.38,102.83,102.94,55785.0,93.4725,93.4725,92.9753,93.0747,55785.0
2022-12-28 15:30:00,102.93,103.03,102.67,102.86,237285.0,93.0657,93.1561,92.8306,93.0024,237285.0
2022-12-29 09:30:00,103.3,103.93,103.3,103.88,82764.0,93.4002,93.9698,93.4002,93.9246,82764.0
2022-12-29 10:00:00,103.95,104.04,103.81,103.91,70596.0,93.9879,94.0693,93.8613,93.9518,70596.0
2022-12-29 10:30:00,103.93,104.13,103.91,103.97,39595.0,93.9698,94.1507,93.9518,94.006,39595.0
2022-12-29 11:00:00,103.97,104.09,103.94,103.96,48222.0,94.006,94.1145,93.9789,93.997,48222.0
2022-12-29 11:30:00,103.96,104.38,103.96,104.28,66015.0,93.997,94.3767,93.997,94.2863,66015.0
2022-12-29 12:00:00,104.27,104.42,104.13,104.23,38278.0,94.2773,94.4129,94.1507,94.2411,38278.0
2022-12-29 12:30:00,104.24,104.39,104.2,104.37,31864.0,94.2501,94.3858,94.214,94.3677,31864.0
2022-12-29 13:00:00,104.38,104.41,104.03,104.26,27421.0,94.3767,94.4038,94.0603,94.2682,27421.0
2022-12-29 13:30:00,104.23,104.38,104.23,104.33,26224.0,94.2411,94.3767,94.2411,94.3315,26224.0
2022-12-29 14:00:00,104.31,104.4,104.08,104.13,29129.0,94.3134,94.3948,94.1055,94.1507,29129.0
2022-12-29 14:30:00,104.13,104.31,104.08,104.18,30843.0,94.1507,94.3134,94.1055,94.1959,30843.0
2022-12-29 15:00:00,104.19,104.29,103.92,103.95,45182.0,94.2049,94.2953,93.9608,93.9879,45182.0
2022-12-29 15:30:00,103.94,104.0,103.62,103.85,195104.0,93.9789,94.0331,93.6895,93.8975,195104.0
2022-12-30 09:30:00,103.88,104.0,103.26,103.34,62542.0,93.9246,94.0331,93.364,93.4364,62542.0
2022-12-30 10:00:00,103.31,103.5,103.11,103.37,49108.0,93.4093,93.581,93.2284,93.4635,49108.0
2022-12-30 10:30:00,103.38,103.41,102.87,102.98,56740.0,93.4725,93.4997,93.0114,93.1109,56740.0
2022-12-30 11:00:00,102.98,103.06,102.78,102.86,57259.0,93.1109,93.1832,92.9301,93.0024,57259.0
2022-12-30 11:30:00,102.84,103.21,102.8,103.03,54914.0,92.9843,93.3188,92.9481,93.1561,54914.0
2022-12-30 12:00:00,103.05,103.15,102.98,103.11,39147.0,93.1742,93.2646,93.1109,93.2284,39147.0
2022-12-30 12:30:00,103.09,103.11,102.85,103.03,32136.0,93.2103,93.2284,92.9933,93.1561,32136.0
2022-12-30 13:00:00,103.01,103.01,102.34,102.51,43421.0,93.138,93.138,92.5322,92.6859,43421.0
2022-12-30 13:30:00,102.55,102.68,102.34,102.34,42735.0,92.7221,92.8396,92.5322,92.5322,42735.0
2022-12-30 14:00:00,102.3,102.4,102.0,102.1,58023.0,92.4961,92.5865,92.2248,92.3152,58023.0
2022-12-30 14:30:00,102.1,102.21,101.99,102.05,59606.0,92.3152,92.4147,92.2158,92.27,59606.0
2022-12-30 15:00:00,102.03,102.62,102.03,102.42,97294.0,92.2519,92.7854,92.2519,92.6046,97294.0
2022-12-30 15:30:00,102.41,103.29,102.35,102.99,299997.0,92.5955,93.3912,92.5413,93.1199,299997.0
2023-01-03 09:30:00,103.2,103.8,103.01,103.37,99632.0,93.3098,93.8523,93.138,93.4635,99632.0
2023-01-03 10:00:00,103.36,103.38,102.19,102.37,120230.0,93.4545,93.4725,92.3966,92.5593,120230.0
2023-01-03 10:30:00,102.37,103.3,102.26,103.3,117200.0,92.5593,93.4002,92.4599,93.4002,117200.0
2023-01-03 11:00:00,103.29,103.45,102.41,102.56,63677.0,93.3912,93.5358,92.5955,92.7311,63677.0
2023-01-03 11:30:00,102.55,102.82,102.35,102.79,82497.0,92.7221,92.9662,92.5413,92.9391,82497.0
2023-01-03 12:00:00,102.82,102.92,102.65,102.68,71825.0,92.9662,93.0566,92.8125,92.8396,71825.0
2023-01-03 12:30:00,102.67,102.92,102.27,102.48,54743.0,92.8306,93.0566,92.4689,92.6588,54743.0
2023-01-03 13:00:00,102.47,103.01,102.29,103.01,37680.0,92.6498,93.138,92.487,93.138,37680.0
2023-01-03 13:30:00,102.98,103.32,102.93,103.23,51345.0,93.1109,93.4183,93.0657,93.3369,51345.0
2023-01-03 14:00:00,103.23,103.3,103.03,103.05,127158.0,93.3369,93.4002,93.1561,93.1742,127158.0
2023-01-03 14:30:00,103.05,103.4,102.9,103.16,83787.0,93.1742,93.4906,93.0385,93.2736,83787.0
2023-01-03 15:00:00,103.21,103.46,103.05,103.4,88459.0,93.3188,93.5449,93.1742,93.4906,88459.0
2023-01-03 15:30:00,103.4,103.78,103.37,103.7,277918.0,93.4906,93.8342,93.4635,93.7619,277918.0
2023-01-04 09:30:00,104.27,104.82,103.85,104.78,92080.0,94.2773,94.7745,93.8975,94.7384,92080.0
2023-01-04 10:00:00,104.76,104.78,104.07,104.3,83355.0,94.7203,94.7384,94.0964,94.3044,83355.0
2023-01-04 10:30:00,104.28,104.68,104.17,104.68,71628.0,94.2863,94.648,94.1868,94.648,71628.0
2023-01-04 11:00:00,104.68,104.72,104.51,104.57,165388.0,94.648,94.6841,94.4943,94.5485,165388.0
2023-01-04 11:30:00,104.58,105.22,104.5,105.14,105777.0,94.5575,95.1362,94.4852,95.0639,105777.0
2023-01-04 12:00:00,105.15,105.38,105.09,105.2,60618.0,95.0729,95.2809,95.0187,95.1181,60618.0
2023-01-04 12:30:00,105.21,105.36,104.9,104.9,54670.0,95.1272,95.2628,94.8469,94.8469,54670.0
2023-01-04 13:00:00,104.91,105.3,104.88,105.13,55933.0,94.8559,95.2085,94.8288,95.0548,55933.0
2023-01-04 13:30:00,105.15,105.27,104.69,104.69,50202.0,95.0729,95.1814,94.657,94.657,50202.0
2023-01-04 14:00:00,104.74,104.99,104.13,104.18,122600.0,94.7022,94.9283,94.1507,94.1959,122600.0
2023-01-04 14:30:00,104.18,104.5,103.96,104.27,93769.0,94.1959,94.4852,93.997,94.2773,93769.0
2023-01-04 15:00:00,104.27,104.61,104.25,104.48,65101.0,94.2773,94.5847,94.2592,94.4671,65101.0
2023-01-04 15:30:00,104.47,104.93,104.09,104.79,330269.0,94.4581,94.874,94.1145,94.7474,330269.0
2023-01-05 09:30:00,103.85,104.36,103.21,103.33,108122.0,93.8975,94.3586,93.3188,93.4273,108122.0
2023-01-05 10:00:00,103.29,103.45,102.49,102.75,101087.0,93.3912,93.5358,92.6678,92.9029,101087.0
2023-01-05 10:30:00,102.75,102.87,102.42,102.53,66517.0,92.9029,93.0114,92.6046,92.704,66517.0
2023-01-05 11:00:00,102.52,102.7,102.45,102.62,60893.0,92.695,92.8577,92.6317,92.7854,60893.0
2023-01-05 11:30:00,102.62,102.85,102.55,102.76,43724.0,92.7854,92.9933,92.7221,92.912,43724.0
2023-01-05 12:00:00,102.74,103.17,102.7,103.16,75359.0,92.8939,93.2827,92.8577,93.2736,75359.0
2023-01-05 12:30:00,103.15,103.39,103.11,103.36,28723.0,93.2646,93.4816,93.2284,93.4545,28723.0
2023-01-05 13:00:00,103.36,103.58,103.15,103.42,31556.0,93.4545,93.6534,93.2646,93.5087,31556.0
2023-01-05 13:30:00,103.45,103.53,103.3,103.37,39192.0,93.5358,93.6082,93.4002,93.4635,39192.0
2023-01-05 14:00:00,103.38,103.57,103.08,103.1,31867.0,93.4725,93.6443,93.2013,93.2194,31867.0
2023-01-05 14:30:00,103.1,103.59,103.1,103.26,72731.0,93.2194,93.6624,93.2194,93.364,72731.0
2023-01-05 15:00:00,103.24,103.24,102.9,103.05,114488.0,93.346,93.346,93.0385,93.1742,114488.0
2023-01-05 15:30:00,103.03,103.3,102.81,103.25,245295.0,93.1561,93.4002,92.9572,93.355,245295.0
2023-01-06 09:30:00,104.2,104.93,104.0,104.6,115353.0,94.214,94.874,94.0331,94.5756,115353.0
2023-01-06 10:00:00,104.6,105.28,104.6,104.97,129648.0,94.5756,95.1905,94.5756,94.9102,129648.0
2023-01-06 10:30:00,104.98,105.59,104.96,105.4,82119.0,94.9192,95.4708,94.9011,95.299,82119.0
2023-01-06 11:00:00,105.43,105.57,105.27,105.29,82076.0,95.3261,95.4527,95.1814,95.1995,82076.0
2023-01-06 11:30:00,105.31,105.45,105.19,105.33,49878.0,95.2176,95.3442,95.1091,95.2357,49878.0
2023-01-06 12:00:00,105.33,105.37,104.8,104.84,45659.0,95.2357,95.2718,94.7565,94.7926,45659.0
2023-01-06 12:30:00,104.84,104.93,104.71,104.8,43646.0,94.7926,94.874,94.6751,94.7565,43646.0
2023-01-06 13:00:00,104.8,104.88,104.68,104.77,36657.0,94.7565,94.8288,94.648,94.7293,36657.0
2023-01-06 13:30:00,104.78,104.97,104.77,104.96,45981.0,94.7384,94.9102,94.7293,94.9011,45981.0
2023-01-06 14:00:00,104.96,105.35,104.96,105.21,59390.0,94.9011,95.2538,94.9011,95.1272,59390.0
2023-01-06 14:30:00,105.22,105.67,105.22,105.6,67855.0,95.1362,95.5431,95.1362,95.4798,67855.0
2023-01-06 15:00:00,105.6,105.79,105.55,105.56,98603.0,95.4798,95.6516,95.4346,95.4436,98603.0
2023-01-06 15:30:00,105.55,105.72,105.13,105.18,316877.0,95.4346,95.5883,95.0548,95.1,316877.0
2023-01-09 09:30:00,105.03,105.39,104.76,105.38,151646.0,94.9644,95.2899,94.7203,95.2809,151646.0
2023-01-09 10:00:00,105.4,105.83,105.24,105.6,45639.0,95.299,95.6878,95.1543,95.4798,45639.0
2023-01-09 10:30:00,105.61,105.83,105.44,105.6,60864.0,95.4888,95.6878,95.3351,95.4798,60864.0
2023-01-09 11:00:00,105.58,105.9,105.55,105.76,66620.0,95.4617,95.751,95.4346,95.6245,66620.0
2023-01-09 11:30:00,105.78,106.43,105.74,106.41,109128.0,95.6425,96.2303,95.6064,96.2122,109128.0
2023-01-09 12:00:00,106.42,106.42,105.68,105.82,71907.0,96.2212,96.2212,95.5521,95.6787,71907.0
2023-01-09 12:30:00,105.8,105.83,105.57,105.63,61329.0,95.6606,95.6878,95.4527,95.5069,61329.0
2023-01-09 13:00:00,105.63,105.66,105.37,105.49,57154.0,95.5069,95.534,95.2718,95.3803,57154.0
2023-01-09 13:30:00,105.5,105.59,105.23,105.58,56456.0,95.3894,95.4708,95.1453,95.4617,56456.0
2023-01-09 14:00:00,105.58,105.8,105.52,105.59,63129.0,95.4617,95.6606,95.4075,95.4708,63129.0
2023-01-09 14:30:00,105.59,105.75,105.48,105.5,55615.0,95.4708,95.6154,95.3713,95.3894,55615.0
2023-01-09 15:00:00,105.51,105.74,105.37,105.37,83801.0,95.3984,95.6064,95.2718,95.2718,83801.0
2023-01-09 15:30:00,105.37,105.49,105.18,105.2,254864.0,95.2718,95.3803,95.1,95.1181,254864.0
2023-01-10 09:30:00,104.88,105.34,104.73,104.97,115088.0,94.8288,95.2447,94.6932,94.9102,115088.0
2023-01-10 10:00:00,104.98,105.26,104.55,104.75,107191.0,94.9192,95.1724,94.5304,94.7113,107191.0
2023-01-10 10:30:00,104.75,105.02,104.47,104.99,81934.0,94.7113,94.9554,94.4581,94.9283,81934.0
2023-01-10 11:00:00,104.98,105.17,104.63,104.73,62256.0,94.9192,95.091,94.6028,94.6932,62256.0
2023-01-10 11:30:00,104.76,104.94,104.68,104.88,59611.0,94.7203,94.883,94.648,94.8288,59611.0
2023-01-10 12:00:00,104.86,105.0,104.67,104.69,53474.0,94.8107,94.9373,94.6389,94.657,53474.0
2023-01-10 12:30:00,104.71,104.82,104.55,104.71,100952.0,94.6751,94.7745,94.5304,94.6751,100952.0
2023-01-10 13:00:00,104.71,104.86,104.6,104.79,60568.0,94.6751,94.8107,94.5756,94.7474,60568.0
2023-01-10 13:30:00,104.78,105.11,104.78,105.03,97087.0,94.7384,95.0368,94.7384,94.9644,97087.0
2023-01-10 14:00:00,105.03,105.15,104.85,104.88,73325.0,94.9644,95.0729,94.8017,94.8288,73325.0
2023-01-10 14:30:00,104.88,105.05,104.81,104.84,59090.0,94.8288,94.9825,94.7655,94.7926,59090.0
2023-01-10 15:00:00,104.84,105.25,104.75,105.12,121991.0,94.7926,95.1633,94.7113,95.0458,121991.0
2023-01-10 15:30:00,105.11,105.47,105.04,105.44,237205.0,95.0368,95.3623,94.9735,95.3351,237205.0
2023-01-11 09:30:00,105.43,106.11,105.43,105.8,92269.0,95.3261,95.9409,95.3261,95.6606,92269.0
2023-01-11 10:00:00,105.79,105.86,105.18,105.27,78746.0,95.6516,95.7149,95.1,95.1814,78746.0
2023-01-11 10:30:00,105.27,105.63,105.22,105.62,90159.0,95.1814,95.5069,95.1362,95.4979,90159.0
2023-01-11 11:00:00,105.64,105.86,105.55,105.6,57780.0,95.516,95.7149,95.4346,95.4798,57780.0
2023-01-11 11:30:00,105.59,105.67,105.28,105.3,61710.0,95.4708,95.5431,95.1905,95.2085,61710.0
2023-01-11 12:00:00,105.3,105.56,105.21,105.56,80186.0,95.2085,95.4436,95.1272,95.4436,80186.0
2023-01-11 12:30:00,105.56,105.58,105.29,105.3,83128.0,95.4436,95.4617,95.1995,95.2085,83128.0
2023-01-11 13:00:00,105.29,105.61,105.23,105.59,67140.0,95.1995,95.4888,95.1453,95.4708,67140.0
2023-01-11 13:30:00,105.6,105.96,105.53,105.73,46228.0,95.4798,95.8053,95.4165,95.5973,46228.0
2023-01-11 14:00:00,105.74,105.75,105.51,105.63,52442.0,95.6064,95.6154,95.3984,95.5069,52442.0
2023-01-11 14:30:00,105.65,105.79,105.6,105.75,91598.0,95.525,95.6516,95.4798,95.6154,91598.0
2023-01-11 15:00:00,105.76,105.87,105.7,105.81,94325.0,95.6245,95.7239,95.5702,95.6697,94325.0
2023-01-11 15:30:00,105.8,105.8,105.52,105.64,353218.0,95.6606,95.6606,95.4075,95.516,353218.0
2023-01-12 09:30:00,105.79,105.93,105.25,105.59,74732.0,95.6516,95.7782,95.1633,95.4708,74732.0
2023-01-12 10:00:00,105.54,105.88,105.29,105.7,68832.0,95.4255,95.733,95.1995,95.5702,68832.0
2023-01-12 10:30:00,105.72,105.93,105.42,105.81,63137.0,95.5883,95.7782,95.317,95.6697,63137.0
2023-01-12 11:00:00,105.81,105.93,105.58,105.81,94946.0,95.6697,95.7782,95.4617,95.6697,94946.0
2023-01-12 11:30:00,105.8,105.84,105.52,105.83,52804.0,95.6606,95.6968,95.4075,95.6878,52804.0
2023-01-12 12:00:00,105.8,106.13,105.75,105.96,74996.0,95.6606,95.959,95.6154,95.8053,74996.0
2023-01-12 12:30:00,105.94,106.02,105.65,105.73,53925.0,95.7872,95.8595,95.525,95.5973,53925.0
2023-01-12 13:00:00,105.73,105.92,105.4,105.49,49902.0,95.5973,95.7691,95.299,95.3803,49902.0
2023-01-12 13:30:00,105.51,105.79,105.38,105.69,75779.0,95.3984,95.6516,95.2809,95.5612,75779.0
2023-01-12 14:00:00,105.7,105.77,105.48,105.51,101179.0,95.5702,95.6335,95.3713,95.3984,101179.0
2023-01-12 14:30:00,105.48,105.56,105.25,105.42,82277.0,95.3713,95.4436,95.1633,95.317,82277.0
2023-01-12 15:00:00,105.43,105.45,105.03,105.08,82738.0,95.3261,95.3442,94.9644,95.0096,82738.0
2023-01-12 15:30:00,105.08,105.22,104.82,105.06,344754.0,95.0096,95.1362,94.7745,94.9915,344754.0
2023-01-13 09:30:00,104.5,104.93,104.26,104.93,117469.0,94.4852,94.874,94.2682,94.874,117469.0
2023-01-13 10:00:00,104.85,105.43,104.71,105.4,131281.0,94.8017,95.3261,94.6751,95.299,131281.0
2023-01-13 10:30:00,105.39,105.4,105.02,105.07,91536.0,95.2899,95.299,94.9554,95.0006,91536.0
2023-01-13 11:00:00,105.09,105.09,104.74,105.0,52347.0,95.0187,95.0187,94.7022,94.9373,52347.0
2023-01-13 11:30:00,105.01,105.01,104.83,104.87,49978.0,94.9463,94.9463,94.7836,94.8198,49978.0
2023-01-13 12:00:00,104.87,105.18,104.84,105.16,41734.0,94.8198,95.1,94.7926,95.082,41734.0
2023-01-13 12:30:00,105.17,105.22,104.95,105.09,48186.0,95.091,95.1362,94.8921,95.0187,48186.0
2023-01-13 13:00:00,105.1,105.21,104.98,105.03,37157.0,95.0277,95.1272,94.9192,94.9644,37157.0
2023-01-13 13:30:00,105.01,105.1,104.86,105.07,77435.0,94.9463,95.0277,94.8107,95.0006,77435.0
2023-01-13 14:00:00,105.08,105.21,104.95,105.18,137145.0,95.0096,95.1272,94.8921,95.1,137145.0
2023-01-13 14:30:00,105.19,105.44,105.15,105.34,118316.0,95.1091,95.3351,95.0729,95.2447,118316.0
2023-01-13 15:00:00,105.36,105.41,105.09,105.17,80478.0,95.2628,95.308,95.0187,95.091,80478.0
2023-01-13 15:30:00,105.17,105.45,104.92,104.98,321526.0,95.091,95.3442,94.865,94.9192,321526.0
2023-01-17 09:30:00,105.18,105.43,104.9,105.1,308807.0,95.1,95.3261,94.8469,95.0277,308807.0
2023-01-17 10:00:00,105.08,105.23,105.01,105.2,230039.0,95.0096,95.1453,94.9463,95.1181,230039.0
2023-01-17 10:30:00,105.21,105.25,104.79,104.99,139129.0,95.1272,95.1633,94.7474,94.9283,139129.0
2023-01-17 11:00:00,105.04,105.05,104.81,104.91,163574.0,94.9735,94.9825,94.7655,94.8559,163574.0
2023-01-17 11:30:00,104.9,104.9,104.57,104.65,67785.0,94.8469,94.8469,94.5485,94.6208,67785.0
2023-01-17 12:00:00,104.65,104.73,104.15,104.18,73790.0,94.6208,94.6932,94.1688,94.1959,73790.0
2023-01-17 12:30:00,104.18,104.35,104.1,104.26,72703.0,94.1959,94.3496,94.1235,94.2682,72703.0
2023-01-17 13:00:00,104.26,104.51,104.26,104.37,68955.0,94.2682,94.4943,94.2682,94.3677,68955.0
2023-01-17 13:30:00,104.36,104.67,104.36,104.56,38583.0,94.3586,94.6389,94.3586,94.5395,38583.0
2023-01-17 14:00:00,104.55,104.63,104.3,104.39,51013.0,94.5304,94.6028,94.3044,94.3858,51013.0
2023-01-17 14:30:00,104.42,104.71,104.39,104.56,58578.0,94.4129,94.6751,94.3858,94.5395,58578.0
2023-01-17 15:00:00,104.55,104.69,104.35,104.39,127178.0,94.5304,94.657,94.3496,94.3858,127178.0
2023-01-17 15:30:00,104.39,104.52,104.17,104.28,589117.0,94.3858,94.5033,94.1868,94.2863,589117.0
2023-01-18 09:30:00,104.41,104.58,103.68,103.89,138545.0,94.4038,94.5575,93.7438,93.9337,138545.0
2023-01-18 10:00:00,103.89,103.94,103.57,103.69,73958.0,93.9337,93.9789,93.6443,93.7528,73958.0
2023-01-18 10:30:00,103.69,104.07,103.57,103.94,139237.0,93.7528,94.0964,93.6443,93.9789,139237.0
2023-01-18 11:00:00,103.98,104.0,102.93,102.97,83829.0,94.015,94.0331,93.0657,93.1018,83829.0
2023-01-18 11:30:00,102.96,103.02,102.69,102.81,96236.0,93.0928,93.147,92.8487,92.9572,96236.0
2023-01-18 12:00:00,102.82,103.08,102.76,102.8,103674.0,92.9662,93.2013,92.912,92.9481,103674.0
2023-01-18 12:30:00,102.77,102.92,102.48,102.48,102056.0,92.921,93.0566,92.6588,92.6588,102056.0
2023-01-18 13:00:00,102.53,102.56,102.18,102.45,73737.0,92.704,92.7311,92.3876,92.6317,73737.0
2023-01-18 13:30:00,102.46,102.96,102.43,102.72,94776.0,92.6407,93.0928,92.6136,92.8758,94776.0
2023-01-18 14:00:00,102.72,102.92,102.47,102.49,85941.0,92.8758,93.0566,92.6498,92.6678,85941.0
2023-01-18 14:30:00,102.48,102.57,102.22,102.31,96940.0,92.6588,92.7402,92.4237,92.5051,96940.0
2023-01-18 15:00:00,102.29,102.66,102.23,102.47,155426.0,92.487,92.8216,92.4328,92.6498,155426.0
2023-01-18 15:30:00,102.46,102.5,102.01,102.25,626687.0,92.6407,92.6769,92.2338,92.4508,626687.0
2023-01-19 09:30:00,102.25,102.92,101.94,102.76,490665.0,92.4508,93.0566,92.1706,92.912,490665.0
2023-01-19 10:00:00,102.69,102.7,102.2,102.23,88819.0,92.8487,92.8577,92.4056,92.4328,88819.0
2023-01-19 10:30:00,102.19,102.23,101.56,101.64,159147.0,92.3966,92.4328,91.827,91.8993,159147.0
2023-01-19 11:00:00,101.64,102.03,101.64,101.93,72724.0,91.8993,92.2519,91.8993,92.1615,72724.0
2023-01-19 11:30:00,101.93,102.18,101.88,102.0,90983.0,92.1615,92.3876,92.1163,92.2248,90983.0
2023-01-19 12:00:00,101.99,102.11,101.86,102.03,149067.0,92.2158,92.3243,92.0982,92.2519,149067.0
2023-01-19 12:30:00,102.07,102.26,101.96,102.1,145795.0,92.2881,92.4599,92.1886,92.3152,145795.0
2023-01-19 13:00:00,102.12,102.36,102.08,102.19,61320.0,92.3333,92.5503,92.2971,92.3966,61320.0
2023-01-19 13:30:00,102.24,102.45,102.04,102.2,128702.0,92.4418,92.6317,92.261,92.4056,128702.0
2023-01-19 14:00:00,102.19,102.2,101.79,101.8,76252.0,92.3966,92.4056,92.0349,92.044,76252.0
2023-01-19 14:30:00,101.81,101.99,101.74,101.93,71960.0,92.053,92.2158,91.9897,92.1615,71960.0
2023-01-19 15:00:00,101.94,102.03,101.82,101.94,81981.0,92.1706,92.2519,92.0621,92.1706,81981.0
2023-01-19 15:30:00,101.96,102.17,101.87,101.97,351928.0,92.1886,92.3785,92.1073,92.1977,351928.0
2023-01-20 09:30:00,101.87,102.11,100.32,100.39,649901.0,92.1073,92.3243,90.7058,90.7691,649901.0
2023-01-20 10:00:00,100.39,100.77,100.05,100.71,129432.0,90.7691,91.1127,90.4617,91.0584,129432.0
2023-01-20 10:30:00,100.67,101.2,100.67,101.17,65387.0,91.0223,91.5015,91.0223,91.4743,65387.0
2023-01-20 11:00:00,101.19,101.24,100.87,101.02,90003.0,91.4924,91.5376,91.2031,91.3387,90003.0
2023-01-20 11:30:00,101.03,101.09,100.8,100.85,115009.0,91.3478,91.402,91.1398,91.185,115009.0
2023-01-20 12:00:00,100.84,101.03,100.82,100.98,101484.0,91.176,91.3478,91.1579,91.3026,101484.0
2023-01-20 12:30:00,100.97,101.0,100.83,100.83,111265.0,91.2935,91.3206,91.1669,91.1669,111265.0
2023-01-20 13:00:00,100.84,100.91,100.75,100.84,200659.0,91.176,91.2393,91.0946,91.176,200659.0
2023-01-20 13:30:00,100.84,101.34,100.84,101.26,217845.0,91.176,91.6281,91.176,91.5557,217845.0
2023-01-20 14:00:00,101.28,101.5,101.05,101.3,152501.0,91.5738,91.7727,91.3658,91.5919,152501.0
2023-01-20 14:30:00,101.31,101.51,101.31,101.48,146001.0,91.6009,91.7818,91.6009,91.7546,146001.0
2023-01-20 15:00:00,101.47,101.94,101.47,101.72,171480.0,91.7456,92.1706,91.7456,91.9716,171480.0
2023-01-20 15:30:00,101.73,101.98,101.56,101.83,563042.0,91.9807,92.2067,91.827,92.0711,563042.0
2023-01-23 09:30:00,101.53,101.81,101.19,101.54,245213.0,91.7998,92.053,91.4924,91.8089,245213.0
2023-01-23 10:00:00,101.57,102.0,101.36,101.99,144959.0,91.836,92.2248,91.6461,92.2158,144959.0
2023-01-23 10:30:00,102.0,102.03,101.73,101.82,198489.0,92.2248,92.2519,91.9807,92.0621,198489.0
2023-01-23 11:00:00,101.82,102.35,101.82,101.9,222656.0,92.0621,92.5413,92.0621,92.1344,222656.0
2023-01-23 11:30:00,101.92,102.06,101.78,101.86,88533.0,92.1525,92.2791,92.0259,92.0982,88533.0
2023-01-23 12:00:00,101.87,101.91,101.54,101.84,66710.0,92.1073,92.1434,91.8089,92.0801,66710.0
2023-01-23 12:30:00,101.87,102.05,101.83,101.97,52686.0,92.1073,92.27,92.0711,92.1977,52686.0
2023-01-23 13:00:00,101.98,101.99,101.8,101.92,55898.0,92.2067,92.2158,92.044,92.1525,55898.0
2023-01-23 13:30:00,101.91,102.29,101.91,102.17,69309.0,92.1434,92.487,92.1434,92.3785,69309.0
2023-01-23 14:00:00,102.16,102.16,101.53,101.55,71391.0,92.3695,92.3695,91.7998,91.8179,71391.0
2023-01-23 14:30:00,101.52,101.66,101.09,101.16,132342.0,91.7908,91.9174,91.402,91.4653,132342.0
2023-01-23 15:00:00,101.15,101.16,100.87,100.93,209431.0,91.4563,91.4653,91.2031,91.2573,209431.0
2023-01-23 15:30:00,100.94,101.03,100.75,100.97,453398.0,91.2664,91.3478,91.0946,91.2935,453398.0
2023-01-24 09:30:00,101.33,101.7,99.16,99.22,246850.0,91.619,91.9536,89.657,89.7112,246850.0
2023-01-24 10:00:00,99.24,99.94,99.19,99.85,222432.0,89.7293,90.3622,89.6841,90.2808,222432.0
2023-01-24 10:30:00,99.87,100.48,99.87,100.28,201976.0,90.2989,90.8505,90.2989,90.6696,201976.0
2023-01-24 11:00:00,100.35,100.41,99.98,100.2,115059.0,90.7329,90.7872,90.3984,90.5973,115059.0
2023-01-24 11:30:00,100.23,100.29,100.05,100.2,74967.0,90.6244,90.6787,90.4617,90.5973,74967.0
2023-01-24 12:00:00,100.18,100.51,99.87,100.39,89305.0,90.5792,90.8776,90.2989,90.7691,89305.0
2023-01-24 12:30:00,100.39,100.58,100.38,100.55,70077.0,90.7691,90.9409,90.7601,90.9138,70077.0
2023-01-24 13:00:00,100.57,100.85,100.53,100.75,199203.0,90.9318,91.185,90.8957,91.0946,199203.0
2023-01-24 13:30:00,100.78,101.01,100.75,100.78,62169.0,91.1217,91.3297,91.0946,91.1217,62169.0
2023-01-24 14:00:00,100.76,101.04,100.61,101.03,123483.0,91.1036,91.3568,90.968,91.3478,123483.0
2023-01-24 14:30:00,101.05,101.44,101.0,101.4,68162.0,91.3658,91.7185,91.3206,91.6823,68162.0
2023-01-24 15:00:00,101.42,101.49,101.22,101.31,69283.0,91.7004,91.7637,91.5196,91.6009,69283.0
2023-01-24 15:30:00,101.32,101.47,101.15,101.32,300098.0,91.61,91.7456,91.4563,91.61,300098.0
2023-01-25 09:30:00,100.29,100.78,100.29,100.41,81916.0,90.6787,91.1217,90.6787,90.7872,81916.0
2023-01-25 10:00:00,100.44,100.94,100.33,100.35,54383.0,90.8143,91.2664,90.7148,90.7329,54383.0
2023-01-25 10:30:00,100.38,100.51,99.98,100.18,60748.0,90.7601,90.8776,90.3984,90.5792,60748.0
2023-01-25 11:00:00,100.17,100.42,100.07,100.4,41557.0,90.5702,90.7962,90.4798,90.7781,41557.0
2023-01-25 11:30:00,100.45,100.57,100.24,100.48,50202.0,90.8233,90.9318,90.6335,90.8505,50202.0
2023-01-25 12:00:00,100.47,100.52,100.21,100.4,53530.0,90.8414,90.8866,90.6063,90.7781,53530.0
2023-01-25 12:30:00,100.42,100.66,100.41,100.54,49906.0,90.7962,91.0132,90.7872,90.9047,49906.0
2023-01-25 13:00:00,100.54,100.9,100.48,100.87,64981.0,90.9047,91.2302,90.8505,91.2031,64981.0
2023-01-25 13:30:00,100.89,101.02,100.74,100.78,63393.0,91.2212,91.3387,91.0856,91.1217,63393.0
2023-01-25 14:00:00,100.79,101.08,100.6,100.73,80763.0,91.1308,91.393,90.959,91.0765,80763.0
2023-01-25 14:30:00,100.71,100.91,100.52,100.76,55028.0,91.0584,91.2393,90.8866,91.1036,55028.0
2023-01-25 15:00:00,100.77,101.11,100.77,101.11,77081.0,91.1127,91.4201,91.1127,91.4201,77081.0
2023-01-25 15:30:00,101.11,101.45,101.04,101.43,333211.0,91.4201,91.7275,91.3568,91.7094,333211.0
2023-01-26 09:30:00,100.9,101.53,100.75,101.4,100062.0,91.2302,91.7998,91.0946,91.6823,100062.0
2023-01-26 10:00:00,101.43,101.71,101.31,101.54,99001.0,91.7094,91.9626,91.6009,91.8089,99001.0
2023-01-26 10:30:00,101.53,101.53,101.1,101.4,104732.0,91.7998,91.7998,91.4111,91.6823,104732.0
2023-01-26 11:00:00,101.42,101.65,101.25,101.4,57091.0,91.7004,91.9083,91.5467,91.6823,57091.0
2023-01-26 11:30:00,101.4,101.56,101.38,101.54,62965.0,91.6823,91.827,91.6642,91.8089,62965.0
2023-01-26 12:00:00,101.54,101.67,101.48,101.54,63653.0,91.8089,91.9264,91.7546,91.8089,63653.0
2023-01-26 12:30:00,101.53,101.67,101.41,101.41,57518.0,91.7998,91.9264,91.6913,91.6913,57518.0
2023-01-26 13:00:00,101.4,101.54,101.36,101.45,50941.0,91.6823,91.8089,91.6461,91.7275,50941.0
2023-01-26 13:30:00,101.45,101.6,101.31,101.35,105109.0,91.7275,91.8631,91.6009,91.6371,105109.0
2023-01-26 14:00:00,101.32,101.49,101.25,101.43,57437.0,91.61,91.7637,91.5467,91.7094,57437.0
2023-01-26 14:30:00,101.45,101.6,101.38,101.43,65875.0,91.7275,91.8631,91.6642,91.7094,65875.0
2023-01-26 15:00:00,101.43,101.6,101.38,101.47,74700.0,91.7094,91.8631,91.6642,91.7456,74700.0
2023-01-26 15:30:00,101.46,101.52,101.21,101.34,312015.0,91.7366,91.7908,91.5105,91.6281,312015.0
2023-01-27 09:30:00,101.21,101.27,100.57,101.14,91017.0,91.5105,91.5648,90.9318,91.4472,91017.0
2023-01-27 10:00:00,101.18,101.56,101.06,101.54,56956.0,91.4834,91.827,91.3749,91.8089,56956.0
2023-01-27 10:30:00,101.56,101.61,101.08,101.17,33507.0,91.827,91.8722,91.393,91.4743,33507.0
2023-01-27 11:00:00,101.15,101.45,101.15,101.33,40351.0,91.4563,91.7275,91.4563,91.619,40351.0
2023-01-27 11:30:00,101.34,101.87,101.34,101.84,36549.0,91.6281,92.1073,91.6281,92.0801,36549.0
2023-01-27 12:00:00,101.83,101.88,101.59,101.59,55371.0,92.0711,92.1163,91.8541,91.8541,55371.0
2023-01-27 12:30:00,101.59,101.8,101.58,101.73,58393.0,91.8541,92.044,91.8451,91.9807,58393.0
2023-01-27 13:00:00,101.73,101.79,101.56,101.69,45203.0,91.9807,92.0349,91.827,91.9445,45203.0
2023-01-27 13:30:00,101.67,101.72,101.24,101.37,164267.0,91.9264,91.9716,91.5376,91.6552,164267.0
2023-01-27 14:00:00,101.39,101.79,101.39,101.76,84095.0,91.6733,92.0349,91.6733,92.0078,84095.0
2023-01-27 14:30:00,101.77,101.88,101.72,101.8,57461.0,92.0168,92.1163,91.9716,92.044,57461.0
2023-01-27 15:00:00,101.81,101.87,101.69,101.75,73451.0,92.053,92.1073,91.9445,91.9988,73451.0
2023-01-27 15:30:00,101.75,101.98,101.51,101.56,261745.0,91.9988,92.2067,91.7818,91.827,261745.0
2023-01-30 09:30:00,101.23,101.67,101.17,101.63,63962.0,91.5286,91.9264,91.4743,91.8903,63962.0
2023-01-30 10:00:00,101.67,102.14,101.64,102.12,80420.0,91.9264,92.3514,91.8993,92.3333,80420.0
2023-01-30 10:30:00,102.15,102.16,101.65,101.67,84911.0,92.3604,92.3695,91.9083,91.9264,84911.0
2023-01-30 11:00:00,101.68,101.86,101.52,101.72,60008.0,91.9355,92.0982,91.7908,91.9716,60008.0
2023-01-30 11:30:00,101.78,101.86,101.67,101.83,43814.0,92.0259,92.0982,91.9264,92.0711,43814.0
2023-01-30 12:00:00,101.83,102.07,101.82,101.98,59123.0,92.0711,92.2881,92.0621,92.2067,59123.0
2023-01-30 12:30:00,101.99,102.0,101.73,101.75,43053.0,92.2158,92.2248,91.9807,91.9988,43053.0
2023-01-30 13:00:00,101.71,102.05,101.62,101.95,63265.0,91.9626,92.27,91.8812,92.1796,63265.0
2023-01-30 13:30:00,101.95,101.96,101.63,101.7,44673.0,92.1796,92.1886,91.8903,91.9536,44673.0
2023-01-30 14:00:00,101.71,101.84,101.54,101.55,65832.0,91.9626,92.0801,91.8089,91.8179,65832.0
2023-01-30 14:30:00,101.56,101.59,101.25,101.42,59441.0,91.827,91.8541,91.5467,91.7004,59441.0
2023-01-30 15:00:00,101.43,101.6,101.34,101.45,72661.0,91.7094,91.8631,91.6281,91.7275,72661.0
2023-01-30 15:30:00,101.43,101.66,101.39,101.65,523137.0,91.7094,91.9174,91.6733,91.9083,523137.0
2023-01-31 09:30:00,102.0,102.14,101.18,101.39,122162.0,92.2248,92.3514,91.4834,91.6733,122162.0
2023-01-31 10:00:00,101.37,101.65,101.05,101.33,84259.0,91.6552,91.9083,91.3658,91.619,84259.0
2023-01-31 10:30:00,101.34,101.69,101.31,101.6,78970.0,91.6281,91.9445,91.6009,91.8631,78970.0
2023-01-31 11:00:00,101.61,101.87,101.33,101.39,75693.0,91.8722,92.1073,91.619,91.6733,75693.0
2023-01-31 11:30:00,101.42,101.74,101.4,101.62,44811.0,91.7004,91.9897,91.6823,91.8812,44811.0
2023-01-31 12:00:00,101.63,101.64,101.38,101.44,53293.0,91.8903,91.8993,91.6642,91.7185,53293.0
2023-01-31 12:30:00,101.43,101.76,101.42,101.52,96896.0,91.7094,92.0078,91.7004,91.7908,96896.0
2023-01-31 13:00:00,101.54,101.59,101.43,101.55,69134.0,91.8089,91.8541,91.7094,91.8179,69134.0
2023-01-31 13:30:00,101.55,101.74,101.5,101.7,62416.0,91.8179,91.9897,91.7727,91.9536,62416.0
2023-01-31 14:00:00,101.71,101.98,101.68,101.79,58690.0,91.9626,92.2067,91.9355,92.0349,58690.0
2023-01-31 14:30:00,101.81,101.86,101.65,101.72,48949.0,92.053,92.0982,91.9083,91.9716,48949.0
2023-01-31 15:00:00,101.73,101.82,101.53,101.66,82491.0,91.9807,92.0621,91.7998,91.9174,82491.0
2023-01-31 15:30:00,101.66,102.56,101.66,102.45,569436.0,91.9174,92.7311,91.9174,92.6317,569436.0
2023-02-01 09:30:00,101.75,102.06,101.56,102.01,95772.0,91.9988,92.2791,91.827,92.2338,95772.0
2023-02-01 10:00:00,101.95,101.96,101.53,101.67,87045.0,92.1796,92.1886,91.7998,91.9264,87045.0
2023-02-01 10:30:00,101.68,102.05,101.67,102.0,90658.0,91.9355,92.27,91.9264,92.2248,90658.0
2023-02-01 11:00:00,102.02,102.51,102.01,102.5,80400.0,92.2429,92.6859,92.2338,92.6769,80400.0
2023-02-01 11:30:00,102.52,102.71,102.43,102.43,66240.0,92.695,92.8668,92.6136,92.6136,66240.0
2023-02-01 12:00:00,102.43,102.5,102.22,102.23,48885.0,92.6136,92.6769,92.4237,92.4328,48885.0
2023-02-01 12:30:00,102.26,102.28,102.04,102.08,49574.0,92.4599,92.478,92.261,92.2971,49574.0
2023-02-01 13:00:00,102.08,102.17,101.83,101.94,58889.0,92.2971,92.3785,92.0711,92.1706,58889.0
2023-02-01 13:30:00,101.92,102.18,101.88,102.1,57142.0,92.1525,92.3876,92.1163,92.3152,57142.0
2023-02-01 14:00:00,102.05,102.24,101.63,101.67,265060.0,92.27,92.4418,91.8903,91.9264,265060.0
2023-02-01 14:30:00,101.69,102.51,101.24,102.27,190848.0,91.9445,92.6859,91.5376,92.4689,190848.0
2023-02-01 15:00:00,102.29,102.67,102.24,102.61,168845.0,92.487,92.8306,92.4418,92.7763,168845.0
2023-02-01 15:30:00,102.61,103.22,102.39,102.55,468014.0,92.7763,93.3279,92.5774,92.7221,468014.0
2023-02-02 09:30:00,102.61,102.88,102.03,102.36,168484.0,92.7763,93.0205,92.2519,92.5503,168484.0
2023-02-02 10:00:00,102.39,103.01,102.1,102.99,113664.0,92.5774,93.138,92.3152,93.1199,113664.0
2023-02-02 10:30:00,103.01,103.83,103.0,103.51,96943.0,93.138,93.8794,93.129,93.5901,96943.0
2023-02-02 11:00:00,103.52,103.58,103.18,103.46,108234.0,93.5991,93.6534,93.2917,93.5449,108234.0
2023-02-02 11:30:00,103.46,103.65,103.34,103.43,100919.0,93.5449,93.7167,93.4364,93.5178,100919.0
2023-02-02 12:00:00,103.43,103.71,103.39,103.61,131832.0,93.5178,93.7709,93.4816,93.6805,131832.0
2023-02-02 12:30:00,103.59,103.72,103.34,103.4,110013.0,93.6624,93.78,93.4364,93.4906,110013.0
2023-02-02 13:00:00,103.4,103.54,102.93,102.93,71595.0,93.4906,93.6172,93.0657,93.0657,71595.0
2023-02-02 13:30:00,102.93,103.17,102.87,103.08,98945.0,93.0657,93.2827,93.0114,93.2013,98945.0
2023-02-02 14:00:00,103.07,103.11,102.38,102.47,115044.0,93.1923,93.2284,92.5684,92.6498,115044.0
2023-02-02 14:30:00,102.46,102.57,102.13,102.39,98411.0,92.6407,92.7402,92.3423,92.5774,98411.0
2023-02-02 15:00:00,102.38,102.67,102.34,102.64,199892.0,92.5684,92.8306,92.5322,92.8035,199892.0
2023-02-02 15:30:00,102.63,102.71,102.0,102.06,589096.0,92.7944,92.8668,92.2248,92.2791,589096.0
2023-02-03 09:30:00,101.5,101.8,99.58,99.85,219849.0,91.7727,92.044,90.0367,90.2808,219849.0
2023-02-03 10:00:00,99.75,99.77,98.85,98.93,181176.0,90.1904,90.2085,89.3767,89.449,181176.0
2023-02-03 10:30:00,98.96,99.14,98.46,98.68,177767.0,89.4761,89.6389,89.0241,89.223,177767.0
2023-02-03 11:00:00,98.71,99.4,98.59,99.4,155894.0,89.2501,89.874,89.1416,89.874,155894.0
2023-02-03 11:30:00,99.42,99.6,99.04,99.09,161563.0,89.8921,90.0548,89.5485,89.5937,161563.0
2023-02-03 12:00:00,99.09,99.87,99.09,99.86,206075.0,89.5937,90.2989,89.5937,90.2899,206075.0
2023-02-03 12:30:00,99.87,100.04,99.76,99.88,108369.0,90.2989,90.4526,90.1995,90.308,108369.0
2023-02-03 13:00:00,99.87,99.92,99.63,99.72,112243.0,90.2989,90.3441,90.0819,90.1633,112243.0
2023-02-03 13:30:00,99.71,100.12,99.54,100.09,148882.0,90.1543,90.525,90.0006,90.4978,148882.0
2023-02-03 14:00:00,100.12,100.4,100.08,100.38,129725.0,90.525,90.7781,90.4888,90.7601,129725.0
2023-02-03 14:30:00,100.38,100.52,100.21,100.39,123489.0,90.7601,90.8866,90.6063,90.7691,123489.0
2023-02-03 15:00:00,100.37,100.92,100.32,100.8,125446.0,90.751,91.2483,90.7058,91.1398,125446.0
2023-02-03 15:30:00,100.8,101.0,100.49,100.56,503268.0,91.1398,91.3206,90.8595,90.9228,503268.0
2023-02-06 09:30:00,100.15,100.81,100.15,100.65,123710.0,90.5521,91.1488,90.5521,91.0042,123710.0
2023-02-06 10:00:00,100.65,100.65,100.2,100.24,70109.0,91.0042,91.0042,90.5973,90.6335,70109.0
2023-02-06 10:30:00,100.21,100.62,100.18,100.58,74241.0,90.6063,90.9771,90.5792,90.9409,74241.0
2023-02-06 11:00:00,100.59,100.65,100.35,100.47,75925.0,90.9499,91.0042,90.7329,90.8414,75925.0
2023-02-06 11:30:00,100.48,100.5,100.11,100.15,88777.0,90.8505,90.8686,90.5159,90.5521,88777.0
2023-02-06 12:00:00,100.15,100.3,100.04,100.25,79009.0,90.5521,90.6877,90.4526,90.6425,79009.0
2023-02-06 12:30:00,100.27,100.55,100.27,100.53,67047.0,90.6606,90.9138,90.6606,90.8957,67047.0
2023-02-06 13:00:00,100.56,100.69,100.51,100.62,95653.0,90.9228,91.0403,90.8776,90.9771,95653.0
2023-02-06 13:30:00,100.62,100.68,100.47,100.52,232454.0,90.9771,91.0313,90.8414,90.8866,232454.0
2023-02-06 14:00:00,100.52,100.94,100.48,100.93,79372.0,90.8866,91.2664,90.8505,91.2573,79372.0
2023-02-06 14:30:00,100.93,101.33,100.86,101.33,106917.0,91.2573,91.619,91.1941,91.619,106917.0
2023-02-06 15:00:00,101.33,101.58,101.24,101.42,189063.0,91.619,91.8451,91.5376,91.7004,189063.0
2023-02-06 15:30:00,101.43,101.91,101.31,101.83,527889.0,91.7094,92.1434,91.6009,92.0711,527889.0
2023-02-07 09:30:00,101.08,101.08,99.87,100.19,163447.0,91.393,91.393,90.2989,90.5883,163447.0
2023-02-07 10:00:00,100.19,100.25,99.63,99.75,135331.0,90.5883,90.6425,90.0819,90.1904,135331.0
2023-02-07 10:30:00,99.74,99.92,99.63,99.75,85483.0,90.1814,90.3441,90.0819,90.1904,85483.0
2023-02-07 11:00:00,99.73,100.11,99.71,100.0,112166.0,90.1723,90.5159,90.1543,90.4165,112166.0
2023-02-07 11:30:00,100.01,100.19,99.99,100.13,75871.0,90.4255,90.5883,90.4074,90.534,75871.0
2023-02-07 12:00:00,100.16,100.57,100.15,100.49,80666.0,90.5611,90.9318,90.5521,90.8595,80666.0
2023-02-07 12:30:00,100.48,101.0,100.22,100.59,136251.0,90.8505,91.3206,90.6154,90.9499,136251.0
2023-02-07 13:00:00,100.62,100.75,100.12,100.12,100635.0,90.9771,91.0946,90.525,90.525,100635.0
2023-02-07 13:30:00,100.11,100.11,99.55,99.79,106515.0,90.5159,90.5159,90.0096,90.2266,106515.0
2023-02-07 14:00:00,99.78,100.42,99.78,100.16,86855.0,90.2176,90.7962,90.2176,90.5611,86855.0
2023-02-07 14:30:00,100.17,100.46,100.08,100.42,86920.0,90.5702,90.8324,90.4888,90.7962,86920.0
2023-02-07 15:00:00,100.42,100.68,100.32,100.59,116731.0,90.7962,91.0313,90.7058,90.9499,116731.0
2023-02-07 15:30:00,100.57,101.15,100.49,100.81,291455.0,90.9318,91.4563,90.8595,91.1488,291455.0
2023-02-08 09:30:00,100.2,100.29,99.65,100.0,166882.0,90.5973,90.6787,90.1,90.4165,166882.0
2023-02-08 10:00:00,99.97,99.98,99.41,99.56,148783.0,90.3893,90.3984,89.883,90.0186,148783.0
2023-02-08 10:30:00,99.57,99.86,99.46,99.53,124604.0,90.0277,90.2899,89.9282,89.9915,124604.0
2023-02-08 11:00:00,99.49,99.71,99.36,99.42,101918.0,89.9553,90.1543,89.8378,89.8921,101918.0
2023-02-08 11:30:00,99.39,99.47,99.05,99.46,163016.0,89.8649,89.9373,89.5575,89.9282,163016.0
2023-02-08 12:00:00,99.48,99.56,99.08,99.11,100923.0,89.9463,90.0186,89.5846,89.6118,100923.0
2023-02-08 12:30:00,99.11,99.18,98.83,99.09,239105.0,89.6118,89.6751,89.3586,89.5937,239105.0
2023-02-08 13:00:00,99.1,99.13,98.93,98.98,179124.0,89.6027,89.6298,89.449,89.4942,179124.0
2023-02-08 13:30:00,98.96,99.17,98.87,99.14,113402.0,89.4761,89.666,89.3948,89.6389,113402.0
2023-02-08 14:00:00,99.15,99.47,98.95,99.24,132025.0,89.6479,89.9373,89.4671,89.7293,132025.0
2023-02-08 14:30:00,99.25,99.51,99.19,99.46,84339.0,89.7383,89.9734,89.6841,89.9282,84339.0
2023-02-08 15:00:00,99.46,99.48,99.1,99.12,202592.0,89.9282,89.9463,89.6027,89.6208,202592.0
2023-02-08 15:30:00,99.11,99.37,98.96,99.18,325493.0,89.6118,89.8468,89.4761,89.6751,325493.0
2023-02-09 09:30:00,99.28,100.38,99.09,99.27,255908.0,89.7655,90.7601,89.5937,89.7564,255908.0
2023-02-09 10:00:00,99.3,99.3,97.26,97.48,367052.0,89.7836,89.7836,87.9391,88.138,367052.0
2023-02-09 10:30:00,97.46,98.03,97.26,97.98,213869.0,88.1199,88.6353,87.9391,88.5901,213869.0
2023-02-09 11:00:00,98.03,98.38,97.63,97.83,148265.0,88.6353,88.9517,88.2736,88.4544,148265.0
2023-02-09 11:30:00,97.8,98.16,97.66,97.67,116279.0,88.4273,88.7528,88.3007,88.3098,116279.0
2023-02-09 12:00:00,97.67,97.96,97.41,97.81,137489.0,88.3098,88.572,88.0747,88.4364,137489.0
2023-02-09 12:30:00,97.85,97.9,97.35,97.41,119720.0,88.4725,88.5177,88.0204,88.0747,119720.0
2023-02-09 13:00:00,97.4,97.75,97.32,97.44,134018.0,88.0656,88.3821,87.9933,88.1018,134018.0
2023-02-09 13:30:00,97.43,97.63,97.35,97.52,90230.0,88.0928,88.2736,88.0204,88.1741,90230.0
2023-02-09 14:00:00,97.51,97.69,97.38,97.65,103513.0,88.1651,88.3279,88.0476,88.2917,103513.0
2023-02-09 14:30:00,97.66,98.13,97.65,97.86,82050.0,88.3007,88.7257,88.2917,88.4816,82050.0
2023-02-09 15:00:00,97.88,97.88,97.2,97.2,140534.0,88.4996,88.4996,87.8848,87.8848,140534.0
2023-02-09 15:30:00,97.2,97.66,97.0,97.57,795189.0,87.8848,88.3007,87.704,88.2194,795189.0
2023-02-10 09:30:00,97.59,97.88,96.77,97.83,284484.0,88.2374,88.4996,87.496,88.4544,284484.0
2023-02-10 10:00:00,97.74,98.64,97.72,98.59,117177.0,88.3731,89.1868,88.355,89.1416,117177.0
2023-02-10 10:30:00,98.61,98.82,98.23,98.33,98679.0,89.1597,89.3496,88.8161,88.9065,98679.0
2023-02-10 11:00:00,98.31,98.52,98.24,98.43,89472.0,88.8884,89.0783,88.8251,88.9969,89472.0
2023-02-10 11:30:00,98.42,98.77,98.33,98.74,90818.0,88.9879,89.3043,88.9065,89.2772,90818.0
2023-02-10 12:00:00,98.76,98.86,98.5,98.84,85237.0,89.2953,89.3857,89.0602,89.3676,85237.0
2023-02-10 12:30:00,98.83,99.05,98.8,99.0,72623.0,89.3586,89.5575,89.3315,89.5123,72623.0
2023-02-10 13:00:00,99.01,99.07,98.81,98.81,65080.0,89.5213,89.5756,89.3405,89.3405,65080.0
2023-02-10 13:30:00,98.82,98.87,98.69,98.75,61287.0,89.3496,89.3948,89.232,89.2863,61287.0
2023-02-10 14:00:00,98.74,98.86,98.67,98.81,66509.0,89.2772,89.3857,89.2139,89.3405,66509.0
2023-02-10 14:30:00,98.81,99.04,98.78,99.0,60689.0,89.3405,89.5485,89.3134,89.5123,60689.0
2023-02-10 15:00:00,99.02,99.13,98.8,98.94,83769.0,89.5304,89.6298,89.3315,89.4581,83769.0
2023-02-10 15:30:00,98.95,99.21,98.86,99.1,303524.0,89.4671,89.7022,89.3857,89.6027,303524.0
2023-02-13 09:30:00,98.89,99.74,98.89,99.31,135914.0,89.4128,90.1814,89.4128,89.7926,135914.0
2023-02-13 10:00:00,99.3,100.13,99.28,100.11,104713.0,89.7836,90.534,89.7655,90.5159,104713.0
2023-02-13 10:30:00,100.13,100.19,99.94,100.02,54909.0,90.534,90.5883,90.3622,90.4346,54909.0
2023-02-13 11:00:00,100.02,100.1,99.92,100.0,47747.0,90.4346,90.5069,90.3441,90.4165,47747.0
2023-02-13 11:30:00,100.02,100.02,99.76,99.97,73983.0,90.4346,90.4346,90.1995,90.3893,73983.0
2023-02-13 12:00:00,99.93,100.07,99.84,99.91,88267.0,90.3532,90.4798,90.2718,90.3351,88267.0
2023-02-13 12:30:00,99.9,100.03,99.84,99.97,56907.0,90.3261,90.4436,90.2718,90.3893,56907.0
2023-02-13 13:00:00,99.97,100.11,99.92,100.04,43229.0,90.3893,90.5159,90.3441,90.4526,43229.0
2023-02-13 13:30:00,100.03,100.33,100.03,100.31,47629.0,90.4436,90.7148,90.4436,90.6968,47629.0
2023-02-13 14:00:00,100.34,100.4,100.08,100.08,53443.0,90.7239,90.7781,90.4888,90.4888,53443.0
2023-02-13 14:30:00,100.08,100.15,99.95,99.98,60499.0,90.4888,90.5521,90.3713,90.3984,60499.0
2023-02-13 15:00:00,99.97,100.08,99.8,100.01,62875.0,90.3893,90.4888,90.2356,90.4255,62875.0
2023-02-13 15:30:00,100.03,100.17,99.87,100.05,218668.0,90.4436,90.5702,90.2989,90.4617,218668.0
2023-02-14 09:30:00,99.99,100.31,99.58,100.17,113635.0,90.4074,90.6968,90.0367,90.5702,113635.0
2023-02-14 10:00:00,100.1,100.44,99.97,99.97,114942.0,90.5069,90.8143,90.3893,90.3893,114942.0
2023-02-14 10:30:00,99.93,100.04,99.3,99.45,98630.0,90.3532,90.4526,89.7836,89.9192,98630.0
2023-02-14 11:00:00,99.47,99.83,99.37,99.4,59857.0,89.9373,90.2628,89.8468,89.874,59857.0
2023-02-14 11:30:00,99.36,99.41,99.07,99.16,76399.0,89.8378,89.883,89.5756,89.657,76399.0
2023-02-14 12:00:00,99.16,99.52,99.11,99.32,69247.0,89.657,89.9825,89.6118,89.8016,69247.0
2023-02-14 12:30:00,99.32,99.47,99.29,99.43,38004.0,89.8016,89.9373,89.7745,89.9011,38004.0
2023-02-14 13:00:00,99.43,99.91,99.43,99.76,84617.0,89.9011,90.3351,89.9011,90.1995,84617.0
2023-02-14 13:30:00,99.76,99.89,99.65,99.86,61370.0,90.1995,90.317,90.1,90.2899,61370.0
2023-02-14 14:00:00,99.88,99.93,99.7,99.87,47902.0,90.308,90.3532,90.1452,90.2989,47902.0
2023-02-14 14:30:00,99.88,100.13,99.86,99.93,73428.0,90.308,90.534,90.2899,90.3532,73428.0
2023-02-14 15:00:00,99.95,100.03,99.62,99.78,61531.0,90.3713,90.4436,90.0729,90.2176,61531.0
2023-02-14 15:30:00,99.76,99.78,99.39,99.47,294759.0,90.1995,90.2176,89.8649,89.9373,294759.0
2023-02-15 09:30:00,99.0,99.28,98.71,99.23,170803.0,89.5123,89.7655,89.2501,89.7203,170803.0
2023-02-15 10:00:00,99.19,99.3,98.7,98.77,105784.0,89.6841,89.7836,89.2411,89.3043,105784.0
2023-02-15 10:30:00,98.78,99.02,98.55,98.66,91040.0,89.3134,89.5304,89.1054,89.2049,91040.0
2023-02-15 11:00:00,98.64,98.94,98.56,98.88,72699.0,89.1868,89.4581,89.1145,89.4038,72699.0
2023-02-15 11:30:00,98.89,99.0,98.76,98.93,58535.0,89.4128,89.5123,89.2953,89.449,58535.0
2023-02-15 12:00:00,98.92,98.93,98.72,98.82,107622.0,89.44,89.449,89.2591,89.3496,107622.0
2023-02-15 12:30:00,98.83,98.93,98.75,98.78,78220.0,89.3586,89.449,89.2863,89.3134,78220.0
2023-02-15 13:00:00,98.79,98.99,98.77,98.97,68801.0,89.3224,89.5033,89.3043,89.4852,68801.0
2023-02-15 13:30:00,98.97,99.14,98.95,99.12,99348.0,89.4852,89.6389,89.4671,89.6208,99348.0
2023-02-15 14:00:00,99.14,99.18,98.98,99.17,89956.0,89.6389,89.6751,89.4942,89.666,89956.0
2023-02-15 14:30:00,99.16,99.34,99.14,99.21,110298.0,89.657,89.8197,89.6389,89.7022,110298.0
2023-02-15 15:00:00,99.22,99.44,99.18,99.22,164912.0,89.7112,89.9101,89.6751,89.7112,164912.0
2023-02-15 15:30:00,99.23,99.36,99.08,99.27,468324.0,89.7203,89.8378,89.5846,89.7564,468324.0
2023-02-16 09:30:00,97.5,97.61,96.45,96.61,195351.0,89.0574,89.1579,88.0984,88.2445,195351.0
2023-02-16 10:00:00,96.61,97.26,96.55,97.19,106353.0,88.2445,88.8382,88.1897,88.7743,106353.0
2023-02-16 10:30:00,97.2,97.37,97.06,97.37,83203.0,88.7834,88.9387,88.6555,88.9387,83203.0
2023-02-16 11:00:00,97.4,97.89,97.18,97.86,89046.0,88.9661,89.4137,88.7652,89.3863,89046.0
2023-02-16 11:30:00,97.87,98.1,97.73,97.85,91281.0,89.3954,89.6055,89.2675,89.3771,91281.0
2023-02-16 12:00:00,97.84,98.32,97.82,98.22,47449.0,89.368,89.8064,89.3497,89.7151,47449.0
2023-02-16 12:30:00,98.2,98.36,98.12,98.31,54841.0,89.6968,89.843,89.6238,89.7973,54841.0
2023-02-16 13:00:00,98.31,98.42,98.26,98.29,48934.0,89.7973,89.8978,89.7516,89.779,48934.0
2023-02-16 13:30:00,98.28,98.51,98.26,98.44,54319.0,89.7699,89.98,89.7516,89.916,54319.0
2023-02-16 14:00:00,98.44,98.65,98.43,98.6,57969.0,89.916,90.1079,89.9069,90.0622,57969.0
2023-02-16 14:30:00,98.6,98.75,98.36,98.41,66306.0,90.0622,90.1992,89.843,89.8886,66306.0
2023-02-16 15:00:00,98.4,98.44,98.18,98.32,96400.0,89.8795,89.916,89.6786,89.8064,96400.0
2023-02-16 15:30:00,98.33,98.58,98.18,98.29,317734.0,89.8156,90.0439,89.6786,89.779,317734.0
2023-02-17 09:30:00,98.56,98.88,97.88,97.9,224686.0,90.0257,90.3179,89.4045,89.4228,224686.0
2023-02-17 10:00:00,97.91,99.18,97.87,98.98,105246.0,89.4319,90.592,89.3954,90.4093,105246.0
2023-02-17 10:30:00,99.01,99.21,98.89,99.02,82623.0,90.4367,90.6194,90.3271,90.4458,82623.0
2023-02-17 11:00:00,99.0,99.19,98.96,99.16,48620.0,90.4276,90.6011,90.391,90.5737,48620.0
2023-02-17 11:30:00,99.15,99.54,99.04,99.5,87594.0,90.5646,90.9208,90.4641,90.8843,87594.0
2023-02-17 12:00:00,99.5,99.99,99.43,99.96,82592.0,90.8843,91.3318,90.8203,91.3044,82592.0
2023-02-17 12:30:00,99.95,99.95,99.41,99.46,93267.0,91.2953,91.2953,90.8021,90.8477,93267.0
2023-02-17 13:00:00,99.48,99.55,99.34,99.42,74674.0,90.866,90.9299,90.7381,90.8112,74674.0
2023-02-17 13:30:00,99.42,99.46,99.18,99.46,68023.0,90.8112,90.8477,90.592,90.8477,68023.0
2023-02-17 14:00:00,99.46,99.7,99.4,99.62,65339.0,90.8477,91.0669,90.7929,90.9939,65339.0
2023-02-17 14:30:00,99.63,99.68,99.46,99.51,60851.0,91.003,91.0487,90.8477,90.8934,60851.0
2023-02-17 15:00:00,99.5,99.78,99.47,99.73,101973.0,90.8843,91.14,90.8569,91.0943,101973.0
2023-02-17 15:30:00,99.73,99.87,99.42,99.5,396937.0,91.0943,91.2222,90.8112,90.8843,396937.0
2023-02-21 09:30:00,98.99,99.33,98.14,98.41,185002.0,90.4184,90.729,89.642,89.8886,185002.0
2023-02-21 10:00:00,98.45,98.87,98.3,98.73,75981.0,89.9252,90.3088,89.7882,90.1809,75981.0
2023-02-21 10:30:00,98.76,98.83,98.27,98.29,81226.0,90.2083,90.2723,89.7608,89.779,81226.0
2023-02-21 11:00:00,98.28,98.55,98.26,98.5,59602.0,89.7699,90.0165,89.7516,89.9709,59602.0
2023-02-21 11:30:00,98.51,98.71,98.42,98.7,30524.0,89.98,90.1627,89.8978,90.1535,30524.0
2023-02-21 12:00:00,98.72,98.73,98.34,98.42,47385.0,90.1718,90.1809,89.8247,89.8978,47385.0
2023-02-21 12:30:00,98.4,98.45,98.18,98.22,53870.0,89.8795,89.9252,89.6786,89.7151,53870.0
2023-02-21 13:00:00,98.24,98.35,98.03,98.07,60133.0,89.7334,89.8338,89.5415,89.5781,60133.0
2023-02-21 13:30:00,98.06,98.11,97.9,97.92,83057.0,89.569,89.6146,89.4228,89.4411,83057.0
2023-02-21 14:00:00,97.91,97.96,97.74,97.9,48144.0,89.4319,89.4776,89.2767,89.4228,48144.0
2023-02-21 14:30:00,97.9,97.98,97.82,97.93,67952.0,89.4228,89.4959,89.3497,89.4502,67952.0
2023-02-21 15:00:00,97.92,98.19,97.91,98.19,90250.0,89.4411,89.6877,89.4319,89.6877,90250.0
2023-02-21 15:30:00,98.2,98.26,97.6,97.7,523262.0,89.6968,89.7516,89.1488,89.2401,523262.0
2023-02-22 09:30:00,97.46,98.2,97.46,98.12,104366.0,89.0209,89.6968,89.0209,89.6238,104366.0
2023-02-22 10:00:00,98.08,98.41,97.91,98.29,95640.0,89.5872,89.8886,89.4319,89.779,95640.0
2023-02-22 10:30:00,98.27,98.32,97.93,98.17,98759.0,89.7608,89.8064,89.4502,89.6694,98759.0
2023-02-22 11:00:00,98.17,98.27,98.06,98.13,54091.0,89.6694,89.7608,89.569,89.6329,54091.0
2023-02-22 11:30:00,98.15,98.38,98.13,98.3,45837.0,89.6512,89.8612,89.6329,89.7882,45837.0
2023-02-22 12:00:00,98.32,98.52,98.32,98.47,49987.0,89.8064,89.9891,89.8064,89.9434,49987.0
2023-02-22 12:30:00,98.47,98.51,98.31,98.38,52274.0,89.9434,89.98,89.7973,89.8612,52274.0
2023-02-22 13:00:00,98.36,98.45,98.3,98.39,44814.0,89.843,89.9252,89.7882,89.8704,44814.0
2023-02-22 13:30:00,98.4,98.43,98.07,98.07,49970.0,89.8795,89.9069,89.5781,89.5781,49970.0
2023-02-22 14:00:00,98.05,98.32,97.83,97.94,78468.0,89.5598,89.8064,89.3589,89.4593,78468.0
2023-02-22 14:30:00,97.91,97.92,97.53,97.78,100229.0,89.4319,89.4411,89.0848,89.3132,100229.0
2023-02-22 15:00:00,97.79,97.83,97.51,97.51,71669.0,89.3223,89.3589,89.0666,89.0666,71669.0
2023-02-22 15:30:00,97.52,97.57,97.16,97.48,330488.0,89.0757,89.1214,88.7469,89.0392,330488.0
2023-02-23 09:30:00,97.87,97.96,97.14,97.96,117344.0,89.3954,89.4776,88.7286,89.4776,117344.0
2023-02-23 10:00:00,97.95,98.1,97.74,97.74,66474.0,89.4685,89.6055,89.2767,89.2767,66474.0
2023-02-23 10:30:00,97.76,97.94,97.66,97.82,100275.0,89.2949,89.4593,89.2036,89.3497,100275.0
2023-02-23 11:00:00,97.83,98.01,97.25,97.31,75558.0,89.3589,89.5233,88.8291,88.8839,75558.0
2023-02-23 11:30:00,97.24,97.39,96.93,96.98,67076.0,88.82,88.957,88.5368,88.5825,67076.0
2023-02-23 12:00:00,96.98,97.12,96.84,96.88,38964.0,88.5825,88.7103,88.4546,88.4911,38964.0
2023-02-23 12:30:00,96.84,97.03,96.81,96.95,57504.0,88.4546,88.6281,88.4272,88.5551,57504.0
2023-02-23 13:00:00,96.95,97.07,96.88,96.91,44857.0,88.5551,88.6647,88.4911,88.5185,44857.0
2023-02-23 13:30:00,96.93,96.95,96.51,96.6,88917.0,88.5368,88.5551,88.1532,88.2354,88917.0
2023-02-23 14:00:00,96.57,96.72,96.4,96.69,62391.0,88.208,88.345,88.0527,88.3176,62391.0
2023-02-23 14:30:00,96.7,96.83,96.61,96.79,42082.0,88.3267,88.4455,88.2445,88.4089,42082.0
2023-02-23 15:00:00,96.78,97.05,96.78,96.97,76606.0,88.3998,88.6464,88.3998,88.5733,76606.0
2023-02-23 15:30:00,96.97,97.0,96.63,96.85,269664.0,88.5733,88.6007,88.2628,88.4637,269664.0
2023-02-24 09:30:00,95.83,96.24,95.49,95.66,120653.0,87.532,87.9065,87.2215,87.3768,120653.0
2023-02-24 10:00:00,95.64,96.25,95.54,95.86,72715.0,87.3585,87.9157,87.2672,87.5595,72715.0
2023-02-24 10:30:00,95.83,96.02,95.72,95.89,68348.0,87.532,87.7056,87.4316,87.5869,68348.0
2023-02-24 11:00:00,95.88,96.01,95.75,95.92,81299.0,87.5777,87.6965,87.459,87.6143,81299.0
2023-02-24 11:30:00,95.91,96.22,95.82,96.06,62370.0,87.6051,87.8883,87.5229,87.7421,62370.0
2023-02-24 12:00:00,96.04,96.53,96.02,96.48,85507.0,87.7239,88.1714,87.7056,88.1258,85507.0
2023-02-24 12:30:00,96.52,96.61,96.26,96.29,67729.0,88.1623,88.2445,87.9248,87.9522,67729.0
2023-02-24 13:00:00,96.29,96.66,96.27,96.59,66152.0,87.9522,88.2902,87.9339,88.2262,66152.0
2023-02-24 13:30:00,96.58,96.69,96.44,96.65,47385.0,88.2171,88.3176,88.0892,88.281,47385.0
2023-02-24 14:00:00,96.64,96.81,96.6,96.69,70859.0,88.2719,88.4272,88.2354,88.3176,70859.0
2023-02-24 14:30:00,96.68,96.92,96.48,96.88,64512.0,88.3084,88.5277,88.1258,88.4911,64512.0
2023-02-24 15:00:00,96.89,97.04,96.74,96.96,84700.0,88.5003,88.6373,88.3633,88.5642,84700.0
2023-02-24 15:30:00,96.95,96.98,96.53,96.92,372456.0,88.5551,88.5825,88.1714,88.5277,372456.0
2023-02-27 09:30:00,97.02,97.91,97.02,97.81,90206.0,88.619,89.4319,88.619,89.3406,90206.0
2023-02-27 10:00:00,97.77,97.88,97.55,97.74,111970.0,89.3041,89.4045,89.1031,89.2767,111970.0
2023-02-27 10:30:00,97.73,97.84,97.16,97.21,96695.0,89.2675,89.368,88.7469,88.7926,96695.0
2023-02-27 11:00:00,97.23,97.36,96.82,96.83,82436.0,88.8108,88.9296,88.4363,88.4455,82436.0
2023-02-27 11:30:00,96.81,96.84,96.38,96.5,68099.0,88.4272,88.4546,88.0344,88.144,68099.0
2023-02-27 12:00:00,96.51,96.51,96.11,96.23,85469.0,88.1532,88.1532,87.7878,87.8974,85469.0
2023-02-27 12:30:00,96.21,96.39,96.09,96.14,79960.0,87.8791,88.0436,87.7695,87.8152,79960.0
2023-02-27 13:00:00,96.16,96.51,96.13,96.46,61889.0,87.8335,88.1532,87.8061,88.1075,61889.0
2023-02-27 13:30:00,96.47,96.54,96.28,96.49,58408.0,88.1166,88.1806,87.9431,88.1349,58408.0
2023-02-27 14:00:00,96.49,96.52,96.1,96.16,67532.0,88.1349,88.1623,87.7787,87.8335,67532.0
2023-02-27 14:30:00,96.15,96.22,95.9,96.07,111146.0,87.8243,87.8883,87.596,87.7513,111146.0
2023-02-27 15:00:00,96.08,96.12,95.72,95.85,108586.0,87.7604,87.7969,87.4316,87.5503,108586.0
2023-02-27 15:30:00,95.87,95.95,95.69,95.81,308158.0,87.5686,87.6417,87.4042,87.5138,308158.0
2023-02-28 09:30:00,95.49,95.55,94.89,94.92,174369.0,87.2215,87.2763,86.6734,86.7008,174369.0
2023-02-28 10:00:00,94.93,95.15,94.36,94.73,156827.0,86.71,86.9109,86.1893,86.5273,156827.0
2023-02-28 10:30:00,94.75,95.08,94.67,94.85,95204.0,86.5456,86.847,86.4725,86.6369,95204.0
2023-02-28 11:00:00,94.87,95.52,94.87,95.5,71321.0,86.6552,87.2489,86.6552,87.2306,71321.0
2023-02-28 11:30:00,95.5,95.64,95.36,95.63,60645.0,87.2306,87.3585,87.1027,87.3494,60645.0
2023-02-28 12:00:00,95.63,96.0,95.59,95.96,55429.0,87.3494,87.6873,87.3128,87.6508,55429.0
2023-02-28 12:30:00,95.94,96.05,95.79,95.96,71075.0,87.6325,87.733,87.4955,87.6508,71075.0
2023-02-28 13:00:00,95.95,95.99,95.58,95.58,54614.0,87.6417,87.6782,87.3037,87.3037,54614.0
2023-02-28 13:30:00,95.6,95.63,95.31,95.36,39053.0,87.322,87.3494,87.0571,87.1027,39053.0
2023-02-28 14:00:00,95.36,95.39,95.04,95.11,52467.0,87.1027,87.1301,86.8105,86.8744,52467.0
2023-02-28 14:30:00,95.12,95.23,94.88,94.9,146315.0,86.8835,86.984,86.6643,86.6826,146315.0
2023-02-28 15:00:00,94.89,94.89,94.44,94.44,145385.0,86.6734,86.6734,86.2624,86.2624,145385.0
2023-02-28 15:30:00,94.45,94.56,94.18,94.22,371803.0,86.2715,86.372,86.0249,86.0615,371803.0
2023-03-01 09:30:00,94.02,94.04,93.08,93.14,181395.0,85.8788,85.897,85.0202,85.075,181395.0
2023-03-01 10:00:00,93.17,93.22,92.72,92.82,129571.0,85.1024,85.148,84.6913,84.7827,129571.0
2023-03-01 10:30:00,92.78,92.96,92.44,92.49,92673.0,84.7461,84.9106,84.4356,84.4813,92673.0
2023-03-01 11:00:00,92.47,92.51,91.89,92.14,140199.0,84.463,84.4995,83.9332,84.1616,140199.0
2023-03-01 11:30:00,92.13,92.38,92.04,92.31,95930.0,84.1524,84.3808,84.0702,84.3168,95930.0
2023-03-01 12:00:00,92.34,92.4,92.12,92.25,78511.0,84.3442,84.3991,84.1433,84.262,78511.0
2023-03-01 12:30:00,92.26,92.3,92.04,92.05,67891.0,84.2712,84.3077,84.0702,84.0794,67891.0
2023-03-01 13:00:00,92.05,92.1,91.81,91.92,86343.0,84.0794,84.125,83.8601,83.9606,86343.0
2023-03-01 13:30:00,91.91,92.07,91.79,92.06,89961.0,83.9515,84.0976,83.8419,84.0885,89961.0
2023-03-01 14:00:00,92.05,92.06,91.78,91.93,112128.0,84.0794,84.0885,83.8327,83.9698,112128.0
2023-03-01 14:30:00,91.92,92.02,91.8,91.85,102649.0,83.9606,84.052,83.851,83.8967,102649.0
2023-03-01 15:00:00,91.83,92.03,91.79,91.83,189438.0,83.8784,84.0611,83.8419,83.8784,189438.0
2023-03-01 15:30:00,91.82,92.18,91.81,91.92,614120.0,83.8693,84.1981,83.8601,83.9606,614120.0
2023-03-02 09:30:00,91.77,92.51,91.77,91.85,226868.0,83.8236,84.4995,83.8236,83.8967,226868.0
2023-03-02 10:00:00,91.84,92.79,91.72,92.78,148573.0,83.8875,84.7553,83.7779,84.7461,148573.0
2023-03-02 10:30:00,92.79,92.79,92.53,92.68,118002.0,84.7553,84.7553,84.5178,84.6548,118002.0
2023-03-02 11:00:00,92.66,92.7,92.48,92.48,91338.0,84.6365,84.6731,84.4721,84.4721,91338.0
2023-03-02 11:30:00,92.48,92.73,92.4,92.72,62722.0,84.4721,84.7005,84.3991,84.6913,62722.0
2023-03-02 12:00:00,92.72,93.11,92.72,93.11,83228.0,84.6913,85.0476,84.6913,85.0476,83228.0
2023-03-02 12:30:00,93.11,93.31,93.02,93.1,69294.0,85.0476,85.2303,84.9654,85.0384,69294.0
2023-03-02 13:00:00,93.09,93.17,93.01,93.08,51027.0,85.0293,85.1024,84.9562,85.0202,51027.0
2023-03-02 13:30:00,93.07,93.56,93.07,93.55,70213.0,85.011,85.4586,85.011,85.4495,70213.0
2023-03-02 14:00:00,93.56,93.76,93.44,93.68,67825.0,85.4586,85.6413,85.349,85.5682,67825.0
2023-03-02 14:30:00,93.7,93.87,93.57,93.73,104625.0,85.5865,85.7418,85.4677,85.6139,104625.0
2023-03-02 15:00:00,93.73,93.83,93.5,93.66,124972.0,85.6139,85.7052,85.4038,85.5499,124972.0
2023-03-02 15:30:00,93.66,93.97,93.56,93.79,274881.0,85.5499,85.8331,85.4586,85.6687,274881.0
2023-03-03 09:30:00,93.96,94.21,93.67,94.1,170549.0,85.824,86.0523,85.5591,85.9518,170549.0
2023-03-03 10:00:00,94.1,94.15,93.26,94.09,115902.0,85.9518,85.9975,85.1846,85.9427,115902.0
2023-03-03 10:30:00,94.1,94.16,93.86,94.11,74279.0,85.9518,86.0067,85.7326,85.961,74279.0
2023-03-03 11:00:00,94.11,94.43,94.11,94.35,93533.0,85.961,86.2533,85.961,86.1802,93533.0
2023-03-03 11:30:00,94.36,94.53,94.17,94.5,97306.0,86.1893,86.3446,86.0158,86.3172,97306.0
2023-03-03 12:00:00,94.5,94.57,94.36,94.48,54652.0,86.3172,86.3812,86.1893,86.2989,54652.0
2023-03-03 12:30:00,94.5,94.62,94.32,94.59,122886.0,86.3172,86.4268,86.1528,86.3994,122886.0
2023-03-03 13:00:00,94.61,94.67,94.47,94.55,62194.0,86.4177,86.4725,86.2898,86.3629,62194.0
2023-03-03 13:30:00,94.56,94.65,94.48,94.63,62771.0,86.372,86.4542,86.2989,86.436,62771.0
2023-03-03 14:00:00,94.64,94.77,94.48,94.77,63742.0,86.4451,86.5638,86.2989,86.5638,63742.0
2023-03-03 14:30:00,94.76,94.84,94.7,94.8,60216.0,86.5547,86.6278,86.4999,86.5912,60216.0
2023-03-03 15:00:00,94.8,95.05,94.76,95.0,95239.0,86.5912,86.8196,86.5547,86.7739,95239.0
2023-03-03 15:30:00,95.0,95.45,94.84,95.33,568526.0,86.7739,87.185,86.6278,87.0753,568526.0
2023-03-06 09:30:00,95.49,95.95,95.35,95.89,149519.0,87.2215,87.6417,87.0936,87.5869,149519.0
2023-03-06 10:00:00,95.86,96.04,95.59,95.65,92805.0,87.5595,87.7239,87.3128,87.3676,92805.0
2023-03-06 10:30:00,95.63,95.68,95.42,95.44,81615.0,87.3494,87.395,87.1576,87.1758,81615.0
2023-03-06 11:00:00,95.43,95.63,95.42,95.56,83596.0,87.1667,87.3494,87.1576,87.2854,83596.0
2023-03-06 11:30:00,95.62,95.7,95.33,95.45,80611.0,87.3402,87.4133,87.0753,87.185,80611.0
2023-03-06 12:00:00,95.45,95.73,95.42,95.61,59033.0,87.185,87.4407,87.1576,87.3311,59033.0
2023-03-06 12:30:00,95.6,95.66,95.5,95.6,76058.0,87.322,87.3768,87.2306,87.322,76058.0
2023-03-06 13:00:00,95.6,95.64,95.35,95.45,81240.0,87.322,87.3585,87.0936,87.185,81240.0
2023-03-06 13:30:00,95.45,95.78,95.44,95.5,122309.0,87.185,87.4864,87.1758,87.2306,122309.0
2023-03-06 14:00:00,95.5,95.64,95.46,95.62,72033.0,87.2306,87.3585,87.1941,87.3402,72033.0
2023-03-06 14:30:00,95.62,95.67,95.49,95.52,75115.0,87.3402,87.3859,87.2215,87.2489,75115.0
2023-03-06 15:00:00,95.52,95.64,95.44,95.56,86360.0,87.2489,87.3585,87.1758,87.2854,86360.0
2023-03-06 15:30:00,95.56,96.03,95.56,96.0,506164.0,87.2854,87.7147,87.2854,87.6873,506164.0
2023-03-07 09:30:00,96.12,96.18,95.49,95.76,133054.0,87.7969,87.8517,87.2215,87.4681,133054.0
2023-03-07 10:00:00,95.74,95.74,94.48,94.59,120822.0,87.4498,87.4498,86.2989,86.3994,120822.0
2023-03-07 10:30:00,94.57,94.75,93.89,93.91,154326.0,86.3812,86.5456,85.76,85.7783,154326.0
2023-03-07 11:00:00,93.92,94.09,93.53,93.55,144642.0,85.7874,85.9427,85.4312,85.4495,144642.0
2023-03-07 11:30:00,93.54,93.61,93.04,93.05,107726.0,85.4403,85.5043,84.9836,84.9928,107726.0
2023-03-07 12:00:00,93.04,93.4,92.98,93.09,108701.0,84.9836,85.3125,84.9288,85.0293,108701.0
2023-03-07 12:30:00,93.05,93.35,93.05,93.33,90948.0,84.9928,85.2668,84.9928,85.2485,90948.0
2023-03-07 13:00:00,93.31,93.36,93.13,93.36,110336.0,85.2303,85.2759,85.0658,85.2759,110336.0
2023-03-07 13:30:00,93.34,93.5,93.11,93.12,87911.0,85.2577,85.4038,85.0476,85.0567,87911.0
2023-03-07 14:00:00,93.1,93.31,93.09,93.18,57120.0,85.0384,85.2303,85.0293,85.1115,57120.0
2023-03-07 14:30:00,93.19,93.28,93.14,93.18,56253.0,85.1206,85.2029,85.075,85.1115,56253.0
2023-03-07 15:00:00,93.17,93.52,93.16,93.52,118990.0,85.1024,85.4221,85.0932,85.4221,118990.0
2023-03-07 15:30:00,93.52,93.87,93.51,93.56,463309.0,85.4221,85.7418,85.4129,85.4586,463309.0
2023-03-08 09:30:00,93.65,93.92,93.53,93.85,119560.0,85.5408,85.7874,85.4312,85.7235,119560.0
2023-03-08 10:00:00,93.86,94.42,93.51,94.12,189777.0,85.7326,86.2441,85.4129,85.9701,189777.0
2023-03-08 10:30:00,94.12,94.4,94.05,94.36,102493.0,85.9701,86.2259,85.9062,86.1893,102493.0
2023-03-08 11:00:00,94.36,94.63,94.33,94.53,105036.0,86.1893,86.436,86.1619,86.3446,105036.0
2023-03-08 11:30:00,94.54,94.83,94.44,94.74,61898.0,86.3537,86.6186,86.2624,86.5364,61898.0
2023-03-08 12:00:00,94.75,94.82,94.56,94.77,73895.0,86.5456,86.6095,86.372,86.5638,73895.0
2023-03-08 12:30:00,94.78,94.79,94.46,94.47,68593.0,86.573,86.5821,86.2807,86.2898,68593.0
2023-03-08 13:00:00,94.47,94.53,94.1,94.17,64105.0,86.2898,86.3446,85.9518,86.0158,64105.0
2023-03-08 13:30:00,94.17,94.37,94.04,94.33,79170.0,86.0158,86.1985,85.897,86.1619,79170.0
2023-03-08 14:00:00,94.33,94.54,94.31,94.52,65002.0,86.1619,86.3537,86.1437,86.3355,65002.0
2023-03-08 14:30:00,94.53,94.56,94.4,94.52,73299.0,86.3446,86.372,86.2259,86.3355,73299.0
2023-03-08 15:00:00,94.51,94.66,94.48,94.56,98510.0,86.3263,86.4634,86.2989,86.372,98510.0
2023-03-08 15:30:00,94.57,94.72,94.53,94.64,336939.0,86.3812,86.5182,86.3446,86.4451,336939.0
2023-03-09 09:30:00,95.01,95.4,94.79,95.14,110809.0,86.7831,87.1393,86.5821,86.9018,110809.0
2023-03-09 10:00:00,95.19,95.28,95.01,95.21,78279.0,86.9475,87.0297,86.7831,86.9657,78279.0
2023-03-09 10:30:00,95.22,95.47,95.08,95.11,104957.0,86.9749,87.2032,86.847,86.8744,104957.0
2023-03-09 11:00:00,95.13,95.27,94.72,94.87,97630.0,86.8927,87.0205,86.5182,86.6552,97630.0
2023-03-09 11:30:00,94.89,95.23,94.84,95.19,100334.0,86.6734,86.984,86.6278,86.9475,100334.0
2023-03-09 12:00:00,95.2,95.87,95.15,95.87,108393.0,86.9566,87.5686,86.9109,87.5686,108393.0
2023-03-09 12:30:00,95.88,96.07,95.76,95.82,113201.0,87.5777,87.7513,87.4681,87.5229,113201.0
2023-03-09 13:00:00,95.81,95.93,95.61,95.75,94932.0,87.5138,87.6234,87.3311,87.459,94932.0
2023-03-09 13:30:00,95.73,95.8,95.48,95.56,112003.0,87.4407,87.5046,87.2124,87.2854,112003.0
2023-03-09 14:00:00,95.56,95.56,94.73,94.73,56175.0,87.2854,87.2854,86.5273,86.5273,56175.0
2023-03-09 14:30:00,94.73,94.73,94.09,94.1,98889.0,86.5273,86.5273,85.9427,85.9518,98889.0
2023-03-09 15:00:00,94.11,94.18,93.74,94.15,95653.0,85.961,86.0249,85.623,85.9975,95653.0
2023-03-09 15:30:00,94.09,94.52,94.04,94.25,420569.0,85.9427,86.3355,85.897,86.0889,420569.0
2023-03-10 09:30:00,94.42,94.62,93.56,93.77,149777.0,86.2441,86.4268,85.4586,85.6504,149777.0
2023-03-10 10:00:00,93.76,93.85,92.95,92.95,132830.0,85.6413,85.7235,84.9014,84.9014,132830.0
2023-03-10 10:30:00,92.96,93.76,92.94,93.72,77994.0,84.9106,85.6413,84.8923,85.6048,77994.0
2023-03-10 11:00:00,93.71,94.03,93.52,93.98,72964.0,85.5956,85.8879,85.4221,85.8422,72964.0
2023-03-10 11:30:00,93.98,94.11,93.46,93.6,92100.0,85.8422,85.961,85.3673,85.4951,92100.0
2023-03-10 12:00:00,93.6,93.62,93.17,93.26,105536.0,85.4951,85.5134,85.1024,85.1846,105536.0
2023-03-10 12:30:00,93.28,93.64,93.25,93.28,76165.0,85.2029,85.5317,85.1755,85.2029,76165.0
2023-03-10 13:00:00,93.29,93.4,92.53,92.72,95899.0,85.212,85.3125,84.5178,84.6913,95899.0
2023-03-10 13:30:00,92.72,92.74,92.35,92.47,112779.0,84.6913,84.7096,84.3534,84.463,112779.0
2023-03-10 14:00:00,92.48,93.15,92.48,92.63,93974.0,84.4721,85.0841,84.4721,84.6091,93974.0
2023-03-10 14:30:00,92.62,93.42,92.62,93.29,82551.0,84.6,85.3307,84.6,85.212,82551.0
2023-03-10 15:00:00,93.26,93.4,93.01,93.2,115810.0,85.1846,85.3125,84.9562,85.1298,115810.0
2023-03-10 15:30:00,93.2,93.22,92.57,92.84,358745.0,85.1298,85.148,84.5543,84.801,358745.0
2023-03-13 09:30:00,92.72,95.07,92.72,95.0,285102.0,84.6913,86.8379,84.6913,86.7739,285102.0
2023-03-13 10:00:00,94.98,95.74,94.89,95.45,212640.0,86.7557,87.4498,86.6734,87.185,212640.0
2023-03-13 10:30:00,95.46,96.31,95.39,96.19,188110.0,87.1941,87.9705,87.1301,87.8609,188110.0
2023-03-13 11:00:00,96.22,96.53,95.88,96.36,170712.0,87.8883,88.1714,87.5777,88.0162,170712.0
2023-03-13 11:30:00,96.37,96.37,95.23,95.81,156039.0,88.0253,88.0253,86.984,87.5138,156039.0
2023-03-13 12:00:00,95.81,96.21,95.44,95.63,149136.0,87.5138,87.8791,87.1758,87.3494,149136.0
2023-03-13 12:30:00,95.66,95.7,94.77,95.21,127744.0,87.3768,87.4133,86.5638,86.9657,127744.0
2023-03-13 13:00:00,95.23,95.25,94.65,94.97,110562.0,86.984,87.0023,86.4542,86.7465,110562.0
2023-03-13 13:30:00,95.0,95.43,94.82,95.19,116785.0,86.7739,87.1667,86.6095,86.9475,116785.0
2023-03-13 14:00:00,95.17,95.37,94.68,94.81,106134.0,86.9292,87.1119,86.4816,86.6004,106134.0
2023-03-13 14:30:00,94.83,95.09,94.66,94.76,170417.0,86.6186,86.8561,86.4634,86.5547,170417.0
2023-03-13 15:00:00,94.74,94.83,94.13,94.26,142245.0,86.5364,86.6186,85.9793,86.098,142245.0
2023-03-13 15:30:00,94.28,94.65,94.12,94.16,417821.0,86.1163,86.4542,85.9701,86.0067,417821.0
2023-03-14 09:30:00,94.84,95.56,94.47,95.16,317753.0,86.6278,87.2854,86.2898,86.9201,317753.0
2023-03-14 10:00:00,95.17,96.03,95.16,95.97,152455.0,86.9292,87.7147,86.9201,87.6599,152455.0
2023-03-14 10:30:00,95.97,96.1,95.69,95.8,249019.0,87.6599,87.7787,87.4042,87.5046,249019.0
2023-03-14 11:00:00,95.82,96.13,95.6,95.6,106765.0,87.5229,87.8061,87.322,87.322,106765.0
2023-03-14 11:30:00,95.55,95.7,95.42,95.47,74794.0,87.2763,87.4133,87.1576,87.2032,74794.0
2023-03-14 12:00:00,95.48,95.5,95.15,95.18,88929.0,87.2124,87.2306,86.9109,86.9383,88929.0
2023-03-14 12:30:00,95.18,95.43,95.13,95.18,57541.0,86.9383,87.1667,86.8927,86.9383,57541.0
2023-03-14 13:00:00,95.16,95.19,94.42,94.54,100427.0,86.9201,86.9475,86.2441,86.3537,100427.0
2023-03-14 13:30:00,94.5,94.61,94.24,94.38,66401.0,86.3172,86.4177,86.0797,86.2076,66401.0
2023-03-14 14:00:00,94.39,94.59,94.22,94.51,67186.0,86.2167,86.3994,86.0615,86.3263,67186.0
2023-03-14 14:30:00,94.5,94.67,94.37,94.37,98257.0,86.3172,86.4725,86.1985,86.1985,98257.0
2023-03-14 15:00:00,94.4,94.6,94.09,94.32,106566.0,86.2259,86.4086,85.9427,86.1528,106566.0
2023-03-14 15:30:00,94.33,95.16,94.32,95.1,321224.0,86.1619,86.9201,86.1528,86.8653,321224.0
2023-03-15 09:30:00,95.0,95.98,94.67,95.37,201242.0,86.7739,87.6691,86.4725,87.1119,201242.0
2023-03-15 10:00:00,95.35,96.11,94.98,95.9,144178.0,87.0936,87.7878,86.7557,87.596,144178.0
2023-03-15 10:30:00,95.96,96.74,95.64,96.74,149785.0,87.6508,88.3633,87.3585,88.3633,149785.0
2023-03-15 11:00:00,96.74,96.86,96.15,96.3,131440.0,88.3633,88.4729,87.8243,87.9614,131440.0
2023-03-15 11:30:00,96.33,96.52,96.12,96.39,133679.0,87.9888,88.1623,87.7969,88.0436,133679.0
2023-03-15 12:00:00,96.36,96.72,96.17,96.66,96414.0,88.0162,88.345,87.8426,88.2902,96414.0
2023-03-15 12:30:00,96.68,96.97,96.29,96.34,128634.0,88.3084,88.5733,87.9522,87.9979,128634.0
2023-03-15 13:00:00,96.28,96.81,96.24,96.8,108831.0,87.9431,88.4272,87.9065,88.4181,108831.0
2023-03-15 13:30:00,96.79,96.87,96.44,96.79,84069.0,88.4089,88.482,88.0892,88.4089,84069.0
2023-03-15 14:00:00,96.77,97.49,96.57,97.15,149089.0,88.3907,89.0483,88.208,88.7377,149089.0
2023-03-15 14:30:00,97.16,97.26,96.38,96.67,139138.0,88.7469,88.8382,88.0344,88.2993,139138.0
2023-03-15 15:00:00,96.71,96.93,96.33,96.79,153616.0,88.3358,88.5368,87.9888,88.4089,153616.0
2023-03-15 15:30:00,96.79,96.9,96.47,96.85,492097.0,88.4089,88.5094,88.1166,88.4637,492097.0
2023-03-16 09:30:00,96.77,97.49,96.55,97.41,346781.0,88.3907,89.0483,88.1897,88.9752,346781.0
2023-03-16 10:00:00,97.41,97.62,96.87,97.56,275832.0,88.9752,89.1671,88.482,89.1122,275832.0
2023-03-16 10:30:00,97.56,98.03,97.33,97.9,174918.0,89.1122,89.5415,88.9022,89.4228,174918.0
2023-03-16 11:00:00,97.91,98.5,97.71,98.36,460079.0,89.4319,89.9709,89.2493,89.843,460079.0
2023-03-16 11:30:00,98.38,98.65,98.01,98.1,227124.0,89.8612,90.1079,89.5233,89.6055,227124.0
2023-03-16 12:00:00,98.06,98.06,97.41,97.43,135618.0,89.569,89.569,88.9752,88.9935,135618.0
2023-03-16 12:30:00,97.42,97.45,96.53,96.92,200629.0,88.9844,89.0118,88.1714,88.5277,200629.0
2023-03-16 13:00:00,96.88,97.32,96.79,96.82,132786.0,88.4911,88.893,88.4089,88.4363,132786.0
2023-03-16 13:30:00,96.82,96.99,96.73,96.92,186859.0,88.4363,88.5916,88.3541,88.5277,186859.0
2023-03-16 14:00:00,96.94,96.95,96.54,96.71,180654.0,88.5459,88.5551,88.1806,88.3358,180654.0
2023-03-16 14:30:00,96.69,97.27,96.5,97.25,170045.0,88.3176,88.8474,88.144,88.8291,170045.0
2023-03-16 15:00:00,97.25,97.27,96.86,97.03,190110.0,88.8291,88.8474,88.4729,88.6281,190110.0
2023-03-16 15:30:00,97.03,97.31,96.97,97.23,383887.0,88.6281,88.8839,88.5733,88.8108,383887.0
2023-03-17 09:30:00,96.5,97.13,96.24,96.46,1316273.0,88.144,88.7195,87.9065,88.1075,1316273.0
2023-03-17 10:00:00,96.47,96.64,95.73,96.07,221022.0,88.1166,88.2719,87.4407,87.7513,221022.0
2023-03-17 10:30:00,96.1,96.17,95.71,95.96,99898.0,87.7787,87.8426,87.4224,87.6508,99898.0
2023-03-17 11:00:00,95.99,96.49,95.97,96.42,74809.0,87.6782,88.1349,87.6599,88.071,74809.0
2023-03-17 11:30:00,96.42,96.81,96.22,96.3,83237.0,88.071,88.4272,87.8883,87.9614,83237.0
2023-03-17 12:00:00,96.29,96.63,96.23,96.59,59100.0,87.9522,88.2628,87.8974,88.2262,59100.0
2023-03-17 12:30:00,96.6,96.74,96.29,96.34,71260.0,88.2354,88.3633,87.9522,87.9979,71260.0
2023-03-17 13:00:00,96.35,96.39,96.13,96.32,66567.0,88.007,88.0436,87.8061,87.9796,66567.0
2023-03-17 13:30:00,96.32,96.64,96.32,96.61,75701.0,87.9796,88.2719,87.9796,88.2445,75701.0
2023-03-17 14:00:00,96.62,96.71,95.82,95.93,80471.0,88.2536,88.3358,87.5229,87.6234,80471.0
2023-03-17 14:30:00,95.92,96.36,95.92,96.28,85972.0,87.6143,88.0162,87.6143,87.9431,85972.0
2023-03-17 15:00:00,96.28,96.76,96.13,96.67,175989.0,87.9431,88.3815,87.8061,88.2993,175989.0
2023-03-17 15:30:00,96.69,96.73,96.17,96.39,494475.0,88.3176,88.3541,87.8426,88.0436,494475.0
2023-03-20 09:30:00,96.86,97.6,96.65,97.4,190478.0,88.4729,89.1488,88.281,88.9661,190478.0
2023-03-20 10:00:00,97.42,97.6,96.9,97.15,88061.0,88.9844,89.1488,88.5094,88.7377,88061.0
2023-03-20 10:30:00,97.15,97.32,96.81,97.26,103346.0,88.7377,88.893,88.4272,88.8382,103346.0
2023-03-20 11:00:00,97.27,97.49,96.97,97.14,97637.0,88.8474,89.0483,88.5733,88.7286,97637.0
2023-03-20 11:30:00,97.15,97.2,96.87,97.18,111688.0,88.7377,88.7834,88.482,88.7652,111688.0
2023-03-20 12:00:00,97.17,97.35,96.76,96.97,80393.0,88.756,88.9204,88.3815,88.5733,80393.0
2023-03-20 12:30:00,96.96,97.41,96.93,97.31,64347.0,88.5642,88.9752,88.5368,88.8839,64347.0
2023-03-20 13:00:00,97.31,97.53,97.3,97.45,79903.0,88.8839,89.0848,88.8748,89.0118,79903.0
2023-03-20 13:30:00,97.47,97.49,97.12,97.15,87661.0,89.03,89.0483,88.7103,88.7377,87661.0
2023-03-20 14:00:00,97.16,97.22,96.96,97.18,71938.0,88.7469,88.8017,88.5642,88.7652,71938.0
2023-03-20 14:30:00,97.2,97.32,97.04,97.25,65050.0,88.7834,88.893,88.6373,88.8291,65050.0
2023-03-20 15:00:00,97.26,97.35,97.15,97.33,116072.0,88.8382,88.9204,88.7377,88.9022,116072.0
2023-03-20 15:30:00,97.33,97.52,97.15,97.3,355664.0,88.9022,89.0757,88.7377,88.8748,355664.0
2023-03-21 09:30:00,97.07,97.15,95.76,95.79,276169.0,88.6647,88.7377,87.4681,87.4955,276169.0
2023-03-21 10:00:00,95.79,95.79,94.82,95.04,200822.0,87.4955,87.4955,86.6095,86.8105,200822.0
2023-03-21 10:30:00,95.02,95.62,94.73,95.48,217052.0,86.7922,87.3402,86.5273,87.2124,217052.0
2023-03-21 11:00:00,95.47,96.2,95.46,95.73,212572.0,87.2032,87.87,87.1941,87.4407,212572.0
2023-03-21 11:30:00,95.7,95.72,94.51,94.68,189608.0,87.4133,87.4316,86.3263,86.4816,189608.0
2023-03-21 12:00:00,94.67,94.72,94.16,94.33,149734.0,86.4725,86.5182,86.0067,86.1619,149734.0
2023-03-21 12:30:00,94.32,94.38,93.77,93.86,156163.0,86.1528,86.2076,85.6504,85.7326,156163.0
2023-03-21 13:00:00,93.87,93.93,93.56,93.81,115805.0,85.7418,85.7966,85.4586,85.687,115805.0
2023-03-21 13:30:00,93.8,94.13,93.77,94.12,143394.0,85.6778,85.9793,85.6504,85.9701,143394.0
2023-03-21 14:00:00,94.12,94.78,94.11,94.77,113898.0,85.9701,86.573,85.961,86.5638,113898.0
2023-03-21 14:30:00,94.76,94.94,94.74,94.85,138402.0,86.5547,86.7191,86.5364,86.6369,138402.0
2023-03-21 15:00:00,94.86,94.97,94.52,94.56,131148.0,86.646,86.7465,86.3355,86.372,131148.0
2023-03-21 15:30:00,94.56,95.01,94.56,94.8,364116.0,86.372,86.7831,86.372,86.5912,364116.0
2023-03-22 09:30:00,94.45,94.77,93.91,94.09,217925.0,86.2715,86.5638,85.7783,85.9427,217925.0
2023-03-22 10:00:00,94.1,94.44,93.96,94.42,144534.0,85.9518,86.2624,85.824,86.2441,144534.0
2023-03-22 10:30:00,94.41,94.94,94.34,94.46,135579.0,86.235,86.7191,86.1711,86.2807,135579.0
2023-03-22 11:00:00,94.47,94.59,94.01,94.22,78876.0,86.2898,86.3994,85.8696,86.0615,78876.0
2023-03-22 11:30:00,94.22,94.33,94.04,94.05,77106.0,86.0615,86.1619,85.897,85.9062,77106.0
2023-03-22 12:00:00,94.05,94.19,94.0,94.16,74221.0,85.9062,86.0341,85.8605,86.0067,74221.0
2023-03-22 12:30:00,94.16,94.18,93.89,93.89,58252.0,86.0067,86.0249,85.76,85.76,58252.0
2023-03-22 13:00:00,93.89,94.05,93.78,94.04,46156.0,85.76,85.9062,85.6596,85.897,46156.0
2023-03-22 13:30:00,94.08,94.15,93.86,93.86,45917.0,85.9336,85.9975,85.7326,85.7326,45917.0
2023-03-22 14:00:00,93.86,94.49,93.86,94.17,107627.0,85.7326,86.3081,85.7326,86.0158,107627.0
2023-03-22 14:30:00,94.17,94.96,93.9,94.31,211389.0,86.0158,86.7374,85.7692,86.1437,211389.0
2023-03-22 15:00:00,94.26,94.62,93.83,94.43,122431.0,86.098,86.4268,85.7052,86.2533,122431.0
2023-03-22 15:30:00,94.42,94.48,92.91,92.91,499658.0,86.2441,86.2989,84.8649,84.8649,499658.0
2023-03-23 09:30:00,93.0,93.02,92.42,92.89,145623.0,84.9471,84.9654,84.4173,84.8466,145623.0
2023-03-23 10:00:00,92.89,93.16,92.61,92.84,75398.0,84.8466,85.0932,84.5909,84.801,75398.0
2023-03-23 10:30:00,92.85,93.27,92.85,93.19,92273.0,84.8101,85.1937,84.8101,85.1206,92273.0
2023-03-23 11:00:00,93.19,93.46,93.15,93.32,108815.0,85.1206,85.3673,85.0841,85.2394,108815.0
2023-03-23 11:30:00,93.34,93.63,93.3,93.54,65339.0,85.2577,85.5225,85.2211,85.4403,65339.0
2023-03-23 12:00:00,93.52,93.56,93.29,93.41,91842.0,85.4221,85.4586,85.212,85.3216,91842.0
2023-03-23 12:30:00,93.44,93.48,93.03,93.12,57557.0,85.349,85.3855,84.9745,85.0567,57557.0
2023-03-23 13:00:00,93.09,93.24,92.88,92.95,53258.0,85.0293,85.1663,84.8375,84.9014,53258.0
2023-03-23 13:30:00,92.95,93.01,92.6,92.67,48651.0,84.9014,84.9562,84.5817,84.6457,48651.0
2023-03-23 14:00:00,92.69,92.81,92.22,92.22,82821.0,84.6639,84.7736,84.2346,84.2346,82821.0
2023-03-23 14:30:00,92.22,92.35,91.64,91.82,122749.0,84.2346,84.3534,83.7049,83.8693,122749.0
2023-03-23 15:00:00,91.85,92.39,91.37,91.51,171748.0,83.8967,84.3899,83.4582,83.5861,171748.0
2023-03-23 15:30:00,91.5,91.96,91.48,91.55,445622.0,83.577,83.9972,83.5587,83.6227,445622.0
2023-03-24 09:30:00,91.66,93.21,91.65,92.83,243260.0,83.7231,85.1389,83.714,84.7918,243260.0
2023-03-24 10:00:00,92.81,93.24,92.68,93.17,142342.0,84.7736,85.1663,84.6548,85.1024,142342.0
2023-03-24 10:30:00,93.17,93.27,92.96,93.11,267153.0,85.1024,85.1937,84.9106,85.0476,267153.0
2023-03-24 11:00:00,93.12,93.2,92.6,93.15,175779.0,85.0567,85.1298,84.5817,85.0841,175779.0
2023-03-24 11:30:00,93.14,93.42,92.93,93.2,302952.0,85.075,85.3307,84.8832,85.1298,302952.0
2023-03-24 12:00:00,93.23,93.4,93.08,93.25,81182.0,85.1572,85.3125,85.0202,85.1755,81182.0
2023-03-24 12:30:00,93.27,93.8,93.22,93.7,135826.0,85.1937,85.6778,85.148,85.5865,135826.0
2023-03-24 13:00:00,93.72,93.82,93.44,93.45,130888.0,85.6048,85.6961,85.349,85.3581,130888.0
2023-03-24 13:30:00,93.53,93.72,93.41,93.53,87924.0,85.4312,85.6048,85.3216,85.4312,87924.0
2023-03-24 14:00:00,93.58,93.73,93.43,93.68,52988.0,85.4769,85.6139,85.3399,85.5682,52988.0
2023-03-24 14:30:00,93.7,93.99,93.7,93.9,97809.0,85.5865,85.8514,85.5865,85.7692,97809.0
2023-03-24 15:00:00,93.91,94.17,93.73,94.14,155912.0,85.7783,86.0158,85.6139,85.9884,155912.0
2023-03-24 15:30:00,94.16,94.41,94.05,94.4,355861.0,86.0067,86.235,85.9062,86.2259,355861.0
2023-03-27 09:30:00,94.74,95.37,94.32,94.69,224807.0,86.5364,87.1119,86.1528,86.4908,224807.0
2023-03-27 10:00:00,94.71,94.84,94.36,94.81,117641.0,86.509,86.6278,86.1893,86.6004,117641.0
2023-03-27 10:30:00,94.83,94.97,94.57,94.77,79303.0,86.6186,86.7465,86.3812,86.5638,79303.0
2023-03-27 11:00:00,94.75,95.02,94.69,95.02,61530.0,86.5456,86.7922,86.4908,86.7922,61530.0
2023-03-27 11:30:00,95.01,95.23,94.99,95.14,59280.0,86.7831,86.984,86.7648,86.9018,59280.0
2023-03-27 12:00:00,95.14,95.3,94.98,95.09,65997.0,86.9018,87.0479,86.7557,86.8561,65997.0
2023-03-27 12:30:00,95.08,95.28,95.03,95.16,63227.0,86.847,87.0297,86.8013,86.9201,63227.0
2023-03-27 13:00:00,95.14,95.35,95.1,95.28,94418.0,86.9018,87.0936,86.8653,87.0297,94418.0
2023-03-27 13:30:00,95.33,95.36,95.1,95.16,94547.0,87.0753,87.1027,86.8653,86.9201,94547.0
2023-03-27 14:00:00,95.15,95.25,94.95,94.95,43923.0,86.9109,87.0023,86.7282,86.7282,43923.0
2023-03-27 14:30:00,94.96,95.06,94.64,94.75,82077.0,86.7374,86.8287,86.4451,86.5456,82077.0
2023-03-27 15:00:00,94.77,94.78,94.43,94.73,80633.0,86.5638,86.573,86.2533,86.5273,80633.0
2023-03-27 15:30:00,94.75,94.85,94.53,94.73,382813.0,86.5456,86.6369,86.3446,86.5273,382813.0
2023-03-28 09:30:00,94.58,95.04,94.34,94.8,248812.0,86.3903,86.8105,86.1711,86.5912,248812.0
2023-03-28 10:00:00,94.82,95.24,94.82,95.12,183171.0,86.6095,86.9931,86.6095,86.8835,183171.0
2023-03-28 10:30:00,95.12,95.29,94.92,95.16,125533.0,86.8835,87.0388,86.7008,86.9201,125533.0
2023-03-28 11:00:00,95.15,95.37,95.08,95.36,187126.0,86.9109,87.1119,86.847,87.1027,187126.0
2023-03-28 11:30:00,95.39,95.78,95.35,95.69,209581.0,87.1301,87.4864,87.0936,87.4042,209581.0
2023-03-28 12:00:00,95.67,95.82,95.61,95.62,81160.0,87.3859,87.5229,87.3311,87.3402,81160.0
2023-03-28 12:30:00,95.63,95.76,95.38,95.39,119527.0,87.3494,87.4681,87.121,87.1301,119527.0
2023-03-28 13:00:00,95.41,95.47,95.06,95.06,72549.0,87.1484,87.2032,86.8287,86.8287,72549.0
2023-03-28 13:30:00,95.05,95.1,94.92,95.0,117934.0,86.8196,86.8653,86.7008,86.7739,117934.0
2023-03-28 14:00:00,94.99,94.99,94.67,94.96,92974.0,86.7648,86.7648,86.4725,86.7374,92974.0
2023-03-28 14:30:00,94.94,95.1,94.86,94.96,62315.0,86.7191,86.8653,86.646,86.7374,62315.0
2023-03-28 15:00:00,94.96,94.97,94.62,94.69,93223.0,86.7374,86.7465,86.4268,86.4908,93223.0
2023-03-28 15:30:00,94.69,94.82,94.57,94.75,289204.0,86.4908,86.6095,86.3812,86.5456,289204.0
2023-03-29 09:30:00,95.18,96.03,94.99,96.0,257088.0,86.9383,87.7147,86.7648,87.6873,257088.0
2023-03-29 10:00:00,96.03,96.15,95.55,95.76,70987.0,87.7147,87.8243,87.2763,87.4681,70987.0
2023-03-29 10:30:00,95.82,96.12,95.75,95.89,62048.0,87.5229,87.7969,87.459,87.5869,62048.0
2023-03-29 11:00:00,95.87,96.35,95.78,96.08,99735.0,87.5686,88.007,87.4864,87.7604,99735.0
2023-03-29 11:30:00,96.1,96.39,95.99,96.3,95380.0,87.7787,88.0436,87.6782,87.9614,95380.0
2023-03-29 12:00:00,96.31,96.36,95.96,96.06,52305.0,87.9705,88.0162,87.6508,87.7421,52305.0
2023-03-29 12:30:00,96.08,96.15,96.0,96.09,27647.0,87.7604,87.8243,87.6873,87.7695,27647.0
2023-03-29 13:00:00,96.09,96.24,96.05,96.2,29799.0,87.7695,87.9065,87.733,87.87,29799.0
2023-03-29 13:30:00,96.19,96.24,95.76,95.84,68270.0,87.8609,87.9065,87.4681,87.5412,68270.0
2023-03-29 14:00:00,95.84,96.15,95.76,96.14,75602.0,87.5412,87.8243,87.4681,87.8152,75602.0
2023-03-29 14:30:00,96.14,96.25,96.04,96.21,101434.0,87.8152,87.9157,87.7239,87.8791,101434.0
2023-03-29 15:00:00,96.21,96.27,96.03,96.14,107440.0,87.8791,87.9339,87.7147,87.8152,107440.0
2023-03-29 15:30:00,96.13,96.33,96.0,96.3,290952.0,87.8061,87.9888,87.6873,87.9614,290952.0
2023-03-30 09:30:00,96.45,97.03,96.45,96.95,130340.0,88.0984,88.6281,88.0984,88.5551,130340.0
2023-03-30 10:00:00,96.96,97.11,96.75,96.94,65519.0,88.5642,88.7012,88.3724,88.5459,65519.0
2023-03-30 10:30:00,96.93,97.04,96.54,96.55,96677.0,88.5368,88.6373,88.1806,88.1897,96677.0
2023-03-30 11:00:00,96.55,96.58,96.28,96.46,108067.0,88.1897,88.2171,87.9431,88.1075,108067.0
2023-03-30 11:30:00,96.47,96.52,96.07,96.22,220601.0,88.1166,88.1623,87.7513,87.8883,220601.0
2023-03-30 12:00:00,96.22,96.47,96.12,96.12,79580.0,87.8883,88.1166,87.7969,87.7969,79580.0
2023-03-30 12:30:00,96.11,96.13,95.89,96.04,86819.0,87.7878,87.8061,87.5869,87.7239,86819.0
2023-03-30 13:00:00,96.05,96.18,95.69,95.92,71049.0,87.733,87.8517,87.4042,87.6143,71049.0
2023-03-30 13:30:00,95.92,96.07,95.76,96.06,65416.0,87.6143,87.7513,87.4681,87.7421,65416.0
2023-03-30 14:00:00,96.06,96.32,96.06,96.29,73913.0,87.7421,87.9796,87.7421,87.9522,73913.0
2023-03-30 14:30:00,96.32,96.44,96.17,96.17,71034.0,87.9796,88.0892,87.8426,87.8426,71034.0
2023-03-30 15:00:00,96.17,96.26,95.97,96.05,84174.0,87.8426,87.9248,87.6599,87.733,84174.0
2023-03-30 15:30:00,96.04,96.28,96.01,96.18,366770.0,87.7239,87.9431,87.6965,87.8517,366770.0
2023-03-31 09:30:00,96.4,96.85,96.23,96.65,126043.0,88.0527,88.4637,87.8974,88.281,126043.0
2023-03-31 10:00:00,96.69,96.99,96.65,96.8,82732.0,88.3176,88.5916,88.281,88.4181,82732.0
2023-03-31 10:30:00,96.8,96.83,96.36,96.46,49535.0,88.4181,88.4455,88.0162,88.1075,49535.0
2023-03-31 11:00:00,96.47,96.78,96.45,96.56,58823.0,88.1166,88.3998,88.0984,88.1988,58823.0
2023-03-31 11:30:00,96.57,96.66,96.39,96.53,107815.0,88.208,88.2902,88.0436,88.1714,107815.0
2023-03-31 12:00:00,96.54,96.62,96.43,96.45,51895.0,88.1806,88.2536,88.0801,88.0984,51895.0
2023-03-31 12:30:00,96.46,96.53,96.23,96.3,44914.0,88.1075,88.1714,87.8974,87.9614,44914.0
2023-03-31 13:00:00,96.29,96.41,96.17,96.19,35592.0,87.9522,88.0618,87.8426,87.8609,35592.0
2023-03-31 13:30:00,96.2,96.21,95.92,96.11,50085.0,87.87,87.8791,87.6143,87.7878,50085.0
2023-03-31 14:00:00,96.13,96.44,96.06,96.25,66696.0,87.8061,88.0892,87.7421,87.9157,66696.0
2023-03-31 14:30:00,96.26,96.56,96.21,96.31,76408.0,87.9248,88.1988,87.8791,87.9705,76408.0
2023-03-31 15:00:00,96.33,96.59,96.16,96.42,108745.0,87.9888,88.2262,87.8335,88.071,108745.0
2023-03-31 15:30:00,96.42,96.52,96.21,96.47,442916.0,88.071,88.1623,87.8791,88.1166,442916.0
2023-04-03 09:30:00,95.11,95.56,94.49,95.22,318434.0,86.8744,87.2854,86.3081,86.9749,318434.0
2023-04-03 10:00:00,95.19,96.65,95.15,96.52,175457.0,86.9475,88.281,86.9109,88.1623,175457.0
2023-04-03 10:30:00,96.51,96.69,96.29,96.34,184769.0,88.1532,88.3176,87.9522,87.9979,184769.0
2023-04-03 11:00:00,96.34,96.44,95.83,95.87,151817.0,87.9979,88.0892,87.532,87.5686,151817.0
2023-04-03 11:30:00,95.87,96.1,95.73,96.05,134502.0,87.5686,87.7787,87.4407,87.733,134502.0
2023-04-03 12:00:00,96.04,96.24,95.98,96.18,131848.0,87.7239,87.9065,87.6691,87.8517,131848.0
2023-04-03 12:30:00,96.17,96.2,95.79,95.82,104475.0,87.8426,87.87,87.4955,87.5229,104475.0
2023-04-03 13:00:00,95.83,96.01,95.73,95.81,77583.0,87.532,87.6965,87.4407,87.5138,77583.0
2023-04-03 13:30:00,95.8,95.87,95.68,95.76,82297.0,87.5046,87.5686,87.395,87.4681,82297.0
2023-04-03 14:00:00,95.75,96.05,95.69,95.92,136322.0,87.459,87.733,87.4042,87.6143,136322.0
2023-04-03 14:30:00,95.92,96.05,95.64,95.69,163243.0,87.6143,87.733,87.3585,87.4042,163243.0
2023-04-03 15:00:00,95.68,95.78,95.42,95.57,286164.0,87.395,87.4864,87.1576,87.2946,286164.0
2023-04-03 15:30:00,95.57,95.61,94.96,95.09,1406717.0,87.2946,87.3311,86.7374,86.8561,1406717.0
2023-04-04 09:30:00,94.96,95.1,94.7,94.85,435400.0,86.7374,86.8653,86.4999,86.6369,435400.0
2023-04-04 10:00:00,94.86,95.73,94.85,95.19,571644.0,86.646,87.4407,86.6369,86.9475,571644.0
2023-04-04 10:30:00,95.19,95.56,95.11,95.41,215327.0,86.9475,87.2854,86.8744,87.1484,215327.0
2023-04-04 11:00:00,95.37,95.73,95.14,95.6,170282.0,87.1119,87.4407,86.9018,87.322,170282.0
2023-04-04 11:30:00,95.59,95.98,95.51,95.86,185388.0,87.3128,87.6691,87.2398,87.5595,185388.0
2023-04-04 12:00:00,95.84,95.92,95.27,95.38,116770.0,87.5412,87.6143,87.0205,87.121,116770.0
2023-04-04 12:30:00,95.43,95.62,95.4,95.54,77888.0,87.1667,87.3402,87.1393,87.2672,77888.0
2023-04-04 13:00:00,95.52,95.73,95.46,95.71,138164.0,87.2489,87.4407,87.1941,87.4224,138164.0
2023-04-04 13:30:00,95.7,95.83,95.54,95.76,87361.0,87.4133,87.532,87.2672,87.4681,87361.0
2023-04-04 14:00:00,95.76,95.94,95.46,95.75,126715.0,87.4681,87.6325,87.1941,87.459,126715.0
2023-04-04 14:30:00,95.75,96.12,95.5,96.06,138473.0,87.459,87.7969,87.2306,87.7421,138473.0
2023-04-04 15:00:00,96.05,96.29,95.99,96.14,121670.0,87.733,87.9522,87.6782,87.8152,121670.0
2023-04-04 15:30:00,96.15,96.24,96.03,96.24,402705.0,87.8243,87.9065,87.7147,87.9065,402705.0
2023-04-05 09:30:00,97.0,97.83,96.77,97.45,215473.0,88.6007,89.3589,88.3907,89.0118,215473.0
2023-04-05 10:00:00,97.48,97.79,97.28,97.68,185083.0,89.0392,89.3223,88.8565,89.2219,185083.0
2023-04-05 10:30:00,97.71,98.4,97.69,98.25,204689.0,89.2493,89.8795,89.231,89.7425,204689.0
2023-04-05 11:00:00,98.26,98.74,98.12,98.56,206644.0,89.7516,90.1901,89.6238,90.0257,206644.0
2023-04-05 11:30:00,98.53,98.84,98.35,98.48,119307.0,89.9983,90.2814,89.8338,89.9526,119307.0
2023-04-05 12:00:00,98.49,98.64,98.28,98.43,105998.0,89.9617,90.0987,89.7699,89.9069,105998.0
2023-04-05 12:30:00,98.42,98.66,98.4,98.5,95850.0,89.8978,90.117,89.8795,89.9709,95850.0
2023-04-05 13:00:00,98.49,98.88,98.43,98.88,120656.0,89.9617,90.3179,89.9069,90.3179,120656.0
2023-04-05 13:30:00,98.89,99.26,98.87,99.2,124104.0,90.3271,90.665,90.3088,90.6102,124104.0
2023-04-05 14:00:00,99.2,99.26,98.77,98.86,118861.0,90.6102,90.665,90.2175,90.2997,118861.0
2023-04-05 14:30:00,98.85,99.1,98.79,99.09,124770.0,90.2905,90.5189,90.2357,90.5098,124770.0
2023-04-05 15:00:00,99.1,99.29,98.96,99.16,151608.0,90.5189,90.6924,90.391,90.5737,151608.0
2023-04-05 15:30:00,99.17,99.25,98.84,98.84,460105.0,90.5828,90.6559,90.2814,90.2814,460105.0
2023-04-06 09:30:00,99.5,99.71,99.18,99.43,171579.0,90.8843,91.0761,90.592,90.8203,171579.0
2023-04-06 10:00:00,99.4,99.4,98.65,98.74,109227.0,90.7929,90.7929,90.1079,90.1901,109227.0
2023-04-06 10:30:00,98.75,99.16,98.59,98.8,68052.0,90.1992,90.5737,90.0531,90.2449,68052.0
2023-04-06 11:00:00,98.76,98.77,98.4,98.75,78071.0,90.2083,90.2175,89.8795,90.1992,78071.0
2023-04-06 11:30:00,98.76,99.04,98.72,99.0,118378.0,90.2083,90.4641,90.1718,90.4276,118378.0
2023-04-06 12:00:00,99.01,99.01,98.74,98.95,43177.0,90.4367,90.4367,90.1901,90.3819,43177.0
2023-04-06 12:30:00,98.95,99.42,98.9,99.41,57291.0,90.3819,90.8112,90.3362,90.8021,57291.0
2023-04-06 13:00:00,99.43,99.48,99.12,99.15,54032.0,90.8203,90.866,90.5372,90.5646,54032.0
2023-04-06 13:30:00,99.17,99.21,98.85,98.86,78489.0,90.5828,90.6194,90.2905,90.2997,78489.0
2023-04-06 14:00:00,98.85,99.08,98.69,99.03,82973.0,90.2905,90.5006,90.1444,90.455,82973.0
2023-04-06 14:30:00,99.04,99.19,98.9,99.16,67499.0,90.4641,90.6011,90.3362,90.5737,67499.0
2023-04-06 15:00:00,99.17,99.25,98.94,99.16,91037.0,90.5828,90.6559,90.3728,90.5737,91037.0
2023-04-06 15:30:00,99.17,99.78,99.17,99.75,426572.0,90.5828,91.14,90.5828,91.1126,426572.0
2023-04-10 09:30:00,99.27,99.42,98.06,98.43,147298.0,90.6742,90.8112,89.569,89.9069,147298.0
2023-04-10 10:00:00,98.45,99.06,98.44,98.69,95055.0,89.9252,90.4824,89.916,90.1444,95055.0
2023-04-10 10:30:00,98.69,98.7,98.37,98.6,75941.0,90.1444,90.1535,89.8521,90.0622,75941.0
2023-04-10 11:00:00,98.64,98.64,98.4,98.49,54389.0,90.0987,90.0987,89.8795,89.9617,54389.0
2023-04-10 11:30:00,98.5,98.78,98.5,98.75,48853.0,89.9709,90.2266,89.9709,90.1992,48853.0
2023-04-10 12:00:00,98.75,98.85,98.61,98.67,61309.0,90.1992,90.2905,90.0713,90.1261,61309.0
2023-04-10 12:30:00,98.68,99.16,98.68,99.13,48566.0,90.1353,90.5737,90.1353,90.5463,48566.0
2023-04-10 13:00:00,99.12,99.29,99.05,99.08,64337.0,90.5372,90.6924,90.4732,90.5006,64337.0
2023-04-10 13:30:00,99.08,99.3,99.0,99.21,60468.0,90.5006,90.7016,90.4276,90.6194,60468.0
2023-04-10 14:00:00,99.2,99.2,98.98,99.09,62807.0,90.6102,90.6102,90.4093,90.5098,62807.0
2023-04-10 14:30:00,99.1,99.12,98.97,99.02,59113.0,90.5189,90.5372,90.4002,90.4458,59113.0
2023-04-10 15:00:00,99.03,99.16,98.93,98.93,104218.0,90.455,90.5737,90.3636,90.3636,104218.0
2023-04-10 15:30:00,98.94,99.16,98.81,99.16,471779.0,90.3728,90.5737,90.254,90.5737,471779.0
2023-04-11 09:30:00,99.18,99.19,98.74,99.05,96661.0,90.592,90.6011,90.1901,90.4732,96661.0
2023-04-11 10:00:00,99.04,99.24,98.82,99.12,47870.0,90.4641,90.6468,90.2631,90.5372,47870.0
2023-04-11 10:30:00,99.12,99.29,99.03,99.27,45265.0,90.5372,90.6924,90.455,90.6742,45265.0
2023-04-11 11:00:00,99.26,99.34,98.99,99.15,70869.0,90.665,90.7381,90.4184,90.5646,70869.0
2023-04-11 11:30:00,99.16,99.16,98.74,98.75,73029.0,90.5737,90.5737,90.1901,90.1992,73029.0
2023-04-11 12:00:00,98.73,99.09,98.65,99.08,54583.0,90.1809,90.5098,90.1079,90.5006,54583.0
2023-04-11 12:30:00,99.07,99.29,99.07,99.21,39978.0,90.4915,90.6924,90.4915,90.6194,39978.0
2023-04-11 13:00:00,99.22,99.36,99.17,99.35,44122.0,90.6285,90.7564,90.5828,90.7473,44122.0
2023-04-11 13:30:00,99.35,99.51,99.27,99.47,63874.0,90.7473,90.8934,90.6742,90.8569,63874.0
2023-04-11 14:00:00,99.47,99.6,99.46,99.46,49634.0,90.8569,90.9756,90.8477,90.8477,49634.0
2023-04-11 14:30:00,99.45,99.59,99.41,99.44,55105.0,90.8386,90.9665,90.8021,90.8295,55105.0
2023-04-11 15:00:00,99.43,99.44,99.23,99.28,92898.0,90.8203,90.8295,90.6376,90.6833,92898.0
2023-04-11 15:30:00,99.29,99.5,99.26,99.36,250653.0,90.6924,90.8843,90.665,90.7564,250653.0
2023-04-12 09:30:00,99.76,99.94,99.02,99.76,105173.0,91.1217,91.2862,90.4458,91.1217,105173.0
2023-04-12 10:00:00,99.78,100.03,99.57,99.77,93570.0,91.14,91.3684,90.9482,91.1309,93570.0
2023-04-12 10:30:00,99.76,99.76,99.5,99.63,70814.0,91.1217,91.1217,90.8843,91.003,70814.0
2023-04-12 11:00:00,99.64,99.77,99.45,99.65,62862.0,91.0121,91.1309,90.8386,91.0213,62862.0
2023-04-12 11:30:00,99.62,99.75,99.55,99.61,47118.0,90.9939,91.1126,90.9299,90.9847,47118.0
2023-04-12 12:00:00,99.59,99.69,99.39,99.44,66820.0,90.9665,91.0578,90.7838,90.8295,66820.0
2023-04-12 12:30:00,99.46,99.58,99.36,99.5,26879.0,90.8477,90.9573,90.7564,90.8843,26879.0
2023-04-12 13:00:00,99.5,99.57,99.41,99.49,55988.0,90.8843,90.9482,90.8021,90.8751,55988.0
2023-04-12 13:30:00,99.51,99.85,99.51,99.8,36726.0,90.8934,91.204,90.8934,91.1583,36726.0
2023-04-12 14:00:00,99.8,99.85,99.32,99.36,48263.0,91.1583,91.204,90.7198,90.7564,48263.0
2023-04-12 14:30:00,99.36,99.37,98.97,99.17,45654.0,90.7564,90.7655,90.4002,90.5828,45654.0
2023-04-12 15:00:00,99.19,99.3,99.0,99.04,55775.0,90.6011,90.7016,90.4276,90.4641,55775.0
2023-04-12 15:30:00,99.08,99.43,99.02,99.43,273679.0,90.5006,90.8203,90.4458,90.8203,273679.0
2023-04-13 09:30:00,98.57,98.87,98.37,98.59,171121.0,90.0348,90.3088,89.8521,90.0531,171121.0
2023-04-13 10:00:00,98.58,98.91,98.45,98.52,195237.0,90.0439,90.3454,89.9252,89.9891,195237.0
2023-04-13 10:30:00,98.52,98.64,97.96,97.98,173590.0,89.9891,90.0987,89.4776,89.4959,173590.0
2023-04-13 11:00:00,97.98,97.99,97.09,97.49,252924.0,89.4959,89.505,88.6829,89.0483,252924.0
2023-04-13 11:30:00,97.5,97.96,97.5,97.95,167012.0,89.0574,89.4776,89.0574,89.4685,167012.0
2023-04-13 12:00:00,97.95,98.25,97.78,98.15,128394.0,89.4685,89.7425,89.3132,89.6512,128394.0
2023-04-13 12:30:00,98.15,98.42,98.13,98.4,83562.0,89.6512,89.8978,89.6329,89.8795,83562.0
2023-04-13 13:00:00,98.4,98.58,98.31,98.58,88995.0,89.8795,90.0439,89.7973,90.0439,88995.0
2023-04-13 13:30:00,98.6,98.76,98.51,98.72,82298.0,90.0622,90.2083,89.98,90.1718,82298.0
2023-04-13 14:00:00,98.73,99.01,98.68,98.96,90703.0,90.1809,90.4367,90.1353,90.391,90703.0
2023-04-13 14:30:00,98.96,99.29,98.95,99.25,71217.0,90.391,90.6924,90.3819,90.6559,71217.0
2023-04-13 15:00:00,99.26,99.32,99.02,99.16,90463.0,90.665,90.7198,90.4458,90.5737,90463.0
2023-04-13 15:30:00,99.14,99.3,99.01,99.15,273509.0,90.5554,90.7016,90.4367,90.5646,273509.0
2023-04-14 09:30:00,98.13,98.31,97.68,97.72,199339.0,89.6329,89.7973,89.2219,89.2584,199339.0
2023-04-14 10:00:00,97.7,97.86,97.33,97.51,153284.0,89.2401,89.3863,88.9022,89.0666,153284.0
2023-04-14 10:30:00,97.52,98.04,97.5,97.94,130003.0,89.0757,89.5507,89.0574,89.4593,130003.0
2023-04-14 11:00:00,97.91,98.14,97.7,97.7,190355.0,89.4319,89.642,89.2401,89.2401,190355.0
2023-04-14 11:30:00,97.7,97.95,97.65,97.9,68682.0,89.2401,89.4685,89.1945,89.4228,68682.0
2023-04-14 12:00:00,97.91,98.01,97.77,97.86,63167.0,89.4319,89.5233,89.3041,89.3863,63167.0
2023-04-14 12:30:00,97.83,97.83,97.63,97.68,71707.0,89.3589,89.3589,89.1762,89.2219,71707.0
2023-04-14 13:00:00,97.68,97.93,97.66,97.78,62496.0,89.2219,89.4502,89.2036,89.3132,62496.0
2023-04-14 13:30:00,97.77,97.93,97.61,97.91,74049.0,89.3041,89.4502,89.1579,89.4319,74049.0
2023-04-14 14:00:00,97.91,97.91,97.65,97.73,55308.0,89.4319,89.4319,89.1945,89.2675,55308.0
2023-04-14 14:30:00,97.72,97.81,97.56,97.76,128646.0,89.2584,89.3406,89.1122,89.2949,128646.0
2023-04-14 15:00:00,97.76,97.77,97.37,97.56,94851.0,89.2949,89.3041,88.9387,89.1122,94851.0
2023-04-14 15:30:00,97.57,97.84,97.54,97.61,282208.0,89.1214,89.368,89.094,89.1579,282208.0
2023-04-17 09:30:00,98.18,98.6,97.94,97.96,94678.0,89.6786,90.0622,89.4593,89.4776,94678.0
2023-04-17 10:00:00,97.97,98.51,97.91,98.49,72712.0,89.4867,89.98,89.4319,89.9617,72712.0
2023-04-17 10:30:00,98.48,98.74,98.43,98.55,110348.0,89.9526,90.1901,89.9069,90.0165,110348.0
2023-04-17 11:00:00,98.52,98.74,98.39,98.48,164420.0,89.9891,90.1901,89.8704,89.9526,164420.0
2023-04-17 11:30:00,98.48,98.48,97.92,98.23,88797.0,89.9526,89.9526,89.4411,89.7242,88797.0
2023-04-17 12:00:00,98.25,98.33,97.95,98.13,86463.0,89.7425,89.8156,89.4685,89.6329,86463.0
2023-04-17 12:30:00,98.13,98.19,97.94,98.1,50630.0,89.6329,89.6877,89.4593,89.6055,50630.0
2023-04-17 13:00:00,98.1,98.16,97.97,98.0,141845.0,89.6055,89.6603,89.4867,89.5141,141845.0
2023-04-17 13:30:00,98.01,98.04,97.65,97.66,47143.0,89.5233,89.5507,89.1945,89.2036,47143.0
2023-04-17 14:00:00,97.66,97.91,97.47,97.89,117699.0,89.2036,89.4319,89.03,89.4137,117699.0
2023-04-17 14:30:00,97.88,98.21,97.84,98.16,49491.0,89.4045,89.706,89.368,89.6603,49491.0
2023-04-17 15:00:00,98.16,98.37,98.14,98.35,75521.0,89.6603,89.8521,89.642,89.8338,75521.0
2023-04-17 15:30:00,98.35,98.43,98.2,98.43,233341.0,89.8338,89.9069,89.6968,89.9069,233341.0
2023-04-18 09:30:00,98.15,98.47,97.88,98.29,167401.0,89.6512,89.9434,89.4045,89.779,167401.0
2023-04-18 10:00:00,98.3,98.34,98.02,98.12,78207.0,89.7882,89.8247,89.5324,89.6238,78207.0
2023-04-18 10:30:00,98.15,98.21,97.66,97.69,64787.0,89.6512,89.706,89.2036,89.231,64787.0
2023-04-18 11:00:00,97.68,97.74,97.28,97.56,90479.0,89.2219,89.2767,88.8565,89.1122,90479.0
2023-04-18 11:30:00,97.55,97.67,97.37,97.51,67564.0,89.1031,89.2127,88.9387,89.0666,67564.0
2023-04-18 12:00:00,97.52,97.65,97.51,97.62,42374.0,89.0757,89.1945,89.0666,89.1671,42374.0
2023-04-18 12:30:00,97.62,97.73,97.4,97.41,35540.0,89.1671,89.2675,88.9661,88.9752,35540.0
2023-04-18 13:00:00,97.41,97.6,97.33,97.39,52391.0,88.9752,89.1488,88.9022,88.957,52391.0
2023-04-18 13:30:00,97.37,97.55,97.3,97.5,44608.0,88.9387,89.1031,88.8748,89.0574,44608.0
2023-04-18 14:00:00,97.52,97.68,97.43,97.57,50339.0,89.0757,89.2219,88.9935,89.1214,50339.0
2023-04-18 14:30:00,97.58,97.66,97.23,97.42,49584.0,89.1305,89.2036,88.8108,88.9844,49584.0
2023-04-18 15:00:00,97.43,97.59,97.41,97.58,75221.0,88.9935,89.1396,88.9752,89.1305,75221.0
2023-04-18 15:30:00,97.58,97.65,97.38,97.4,242497.0,89.1305,89.1945,88.9478,88.9661,242497.0
2023-04-19 09:30:00,97.82,98.38,97.53,98.24,189089.0,89.3497,89.8612,89.0848,89.7334,189089.0
2023-04-19 10:00:00,98.26,98.55,98.2,98.52,78985.0,89.7516,90.0165,89.6968,89.9891,78985.0
2023-04-19 10:30:00,98.52,98.55,98.31,98.37,57980.0,89.9891,90.0165,89.7973,89.8521,57980.0
2023-04-19 11:00:00,98.36,98.46,98.23,98.43,42340.0,89.843,89.9343,89.7242,89.9069,42340.0
2023-04-19 11:30:00,98.42,98.43,98.24,98.31,42442.0,89.8978,89.9069,89.7334,89.7973,42442.0
2023-04-19 12:00:00,98.3,98.37,98.02,98.05,29741.0,89.7882,89.8521,89.5324,89.5598,29741.0
2023-04-19 12:30:00,98.05,98.14,97.96,98.14,35991.0,89.5598,89.642,89.4776,89.642,35991.0
2023-04-19 13:00:00,98.14,98.16,98.03,98.09,43116.0,89.642,89.6603,89.5415,89.5964,43116.0
2023-04-19 13:30:00,98.11,98.26,98.05,98.25,58636.0,89.6146,89.7516,89.5598,89.7425,58636.0
2023-04-19 14:00:00,98.25,98.35,98.18,98.26,43258.0,89.7425,89.8338,89.6786,89.7516,43258.0
2023-04-19 14:30:00,98.27,98.31,98.04,98.2,92554.0,89.7608,89.7973,89.5507,89.6968,92554.0
2023-04-19 15:00:00,98.2,98.28,98.15,98.27,78662.0,89.6968,89.7699,89.6512,89.7608,78662.0
2023-04-19 15:30:00,98.27,98.42,98.13,98.41,258540.0,89.7608,89.8978,89.6329,89.8886,258540.0
2023-04-20 09:30:00,98.76,98.83,98.01,98.03,140776.0,90.2083,90.2723,89.5233,89.5415,140776.0
2023-04-20 10:00:00,98.01,98.25,97.75,98.16,99500.0,89.5233,89.7425,89.2858,89.6603,99500.0
2023-04-20 10:30:00,98.17,98.33,98.01,98.33,51224.0,89.6694,89.8156,89.5233,89.8156,51224.0
2023-04-20 11:00:00,98.33,98.43,98.18,98.2,49938.0,89.8156,89.9069,89.6786,89.6968,49938.0
2023-04-20 11:30:00,98.19,98.24,97.89,97.94,45488.0,89.6877,89.7334,89.4137,89.4593,45488.0
2023-04-20 12:00:00,97.95,98.28,97.92,98.22,78756.0,89.4685,89.7699,89.4411,89.7151,78756.0
2023-04-20 12:30:00,98.24,98.41,98.15,98.33,61825.0,89.7334,89.8886,89.6512,89.8156,61825.0
2023-04-20 13:00:00,98.33,98.34,98.19,98.27,31331.0,89.8156,89.8247,89.6877,89.7608,31331.0
2023-04-20 13:30:00,98.28,98.33,98.13,98.21,56726.0,89.7699,89.8156,89.6329,89.706,56726.0
2023-04-20 14:00:00,98.21,98.39,98.05,98.33,52162.0,89.706,89.8704,89.5598,89.8156,52162.0
2023-04-20 14:30:00,98.31,98.32,97.95,98.0,30111.0,89.7973,89.8064,89.4685,89.5141,30111.0
2023-04-20 15:00:00,98.01,98.15,97.93,98.05,90233.0,89.5233,89.6512,89.4502,89.5598,90233.0
2023-04-20 15:30:00,98.04,98.28,97.96,98.23,213035.0,89.5507,89.7699,89.4776,89.7242,213035.0
2023-04-21 09:30:00,98.8,99.15,97.97,98.22,225737.0,90.2449,90.5646,89.4867,89.7151,225737.0
2023-04-21 10:00:00,98.2,98.23,97.92,98.1,72020.0,89.6968,89.7242,89.4411,89.6055,72020.0
2023-04-21 10:30:00,98.12,98.14,97.76,97.94,74076.0,89.6238,89.642,89.2949,89.4593,74076.0
2023-04-21 11:00:00,97.93,98.2,97.87,97.89,51677.0,89.4502,89.6968,89.3954,89.4137,51677.0
2023-04-21 11:30:00,97.89,97.96,97.68,97.87,50461.0,89.4137,89.4776,89.2219,89.3954,50461.0
2023-04-21 12:00:00,97.87,98.03,97.82,98.03,49450.0,89.3954,89.5415,89.3497,89.5415,49450.0
2023-04-21 12:30:00,98.02,98.18,98.02,98.11,37210.0,89.5324,89.6786,89.5324,89.6146,37210.0
2023-04-21 13:00:00,98.11,98.25,97.95,97.98,32472.0,89.6146,89.7425,89.4685,89.4959,32472.0
2023-04-21 13:30:00,97.99,98.34,97.96,98.33,53989.0,89.505,89.8247,89.4776,89.8156,53989.0
2023-04-21 14:00:00,98.33,98.47,98.29,98.34,45101.0,89.8156,89.9434,89.779,89.8247,45101.0
2023-04-21 14:30:00,98.34,98.38,98.24,98.32,50640.0,89.8247,89.8612,89.7334,89.8064,50640.0
2023-04-21 15:00:00,98.33,98.39,98.23,98.26,74965.0,89.8156,89.8704,89.7242,89.7516,74965.0
2023-04-21 15:30:00,98.26,98.4,98.16,98.38,264265.0,89.7516,89.8795,89.6603,89.8612,264265.0
2023-04-24 09:30:00,98.6,98.66,97.56,97.94,125519.0,90.0622,90.117,89.1122,89.4593,125519.0
2023-04-24 10:00:00,97.96,98.35,97.96,98.2,62468.0,89.4776,89.8338,89.4776,89.6968,62468.0
2023-04-24 10:30:00,98.19,98.65,98.18,98.48,83006.0,89.6877,90.1079,89.6786,89.9526,83006.0
2023-04-24 11:00:00,98.48,98.73,98.4,98.62,70158.0,89.9526,90.1809,89.8795,90.0805,70158.0
2023-04-24 11:30:00,98.64,98.83,98.58,98.75,55652.0,90.0987,90.2723,90.0439,90.1992,55652.0
2023-04-24 12:00:00,98.75,98.83,98.54,98.81,62217.0,90.1992,90.2723,90.0074,90.254,62217.0
2023-04-24 12:30:00,98.83,98.98,98.8,98.95,77159.0,90.2723,90.4093,90.2449,90.3819,77159.0
2023-04-24 13:00:00,98.96,99.01,98.83,99.01,84095.0,90.391,90.4367,90.2723,90.4367,84095.0
2023-04-24 13:30:00,99.01,99.28,98.97,99.17,92318.0,90.4367,90.6833,90.4002,90.5828,92318.0
2023-04-24 14:00:00,99.17,99.2,98.69,98.77,83665.0,90.5828,90.6102,90.1444,90.2175,83665.0
2023-04-24 14:30:00,98.79,98.88,98.68,98.8,81154.0,90.2357,90.3179,90.1353,90.2449,81154.0
2023-04-24 15:00:00,98.81,98.94,98.8,98.83,90728.0,90.254,90.3728,90.2449,90.2723,90728.0
2023-04-24 15:30:00,98.82,98.99,98.67,98.91,286775.0,90.2631,90.4184,90.1261,90.3454,286775.0
2023-04-25 09:30:00,99.01,99.39,98.95,99.14,101577.0,90.4367,90.7838,90.3819,90.5554,101577.0
2023-04-25 10:00:00,99.14,99.54,99.04,99.44,112361.0,90.5554,90.9208,90.4641,90.8295,112361.0
2023-04-25 10:30:00,99.42,99.76,99.36,99.7,112814.0,90.8112,91.1217,90.7564,91.0669,112814.0
2023-04-25 11:00:00,99.7,100.04,99.65,99.72,79275.0,91.0669,91.3775,91.0213,91.0852,79275.0
2023-04-25 11:30:00,99.7,100.12,99.62,100.11,93543.0,91.0669,91.4506,90.9939,91.4414,93543.0
2023-04-25 12:00:00,100.11,100.3,100.05,100.21,107077.0,91.4414,91.615,91.3866,91.5328,107077.0
2023-04-25 12:30:00,100.2,100.39,100.06,100.08,141014.0,91.5236,91.6972,91.3958,91.414,141014.0
2023-04-25 13:00:00,100.07,100.33,99.95,100.08,211010.0,91.4049,91.6424,91.2953,91.414,211010.0
2023-04-25 13:30:00,100.07,100.07,99.66,99.68,117896.0,91.4049,91.4049,91.0304,91.0487,117896.0
2023-04-25 14:00:00,99.67,99.83,99.53,99.83,99082.0,91.0395,91.1857,90.9117,91.1857,99082.0
2023-04-25 14:30:00,99.82,99.88,99.63,99.73,76856.0,91.1766,91.2314,91.003,91.0943,76856.0
2023-04-25 15:00:00,99.72,100.01,99.72,99.91,110222.0,91.0852,91.3501,91.0852,91.2588,110222.0
2023-04-25 15:30:00,99.9,99.93,99.59,99.74,284779.0,91.2496,91.277,90.9665,91.1035,284779.0
2023-04-26 09:30:00,99.0,99.67,98.19,98.59,182770.0,90.4276,91.0395,89.6877,90.0531,182770.0
2023-04-26 10:00:00,98.62,98.82,98.13,98.46,103601.0,90.0805,90.2631,89.6329,89.9343,103601.0
2023-04-26 10:30:00,98.46,98.92,98.37,98.75,51203.0,89.9343,90.3545,89.8521,90.1992,51203.0
2023-04-26 11:00:00,98.78,98.9,98.56,98.9,68200.0,90.2266,90.3362,90.0257,90.3362,68200.0
2023-04-26 11:30:00,98.89,98.98,98.58,98.59,76858.0,90.3271,90.4093,90.0439,90.0531,76858.0
2023-04-26 12:00:00,98.59,98.7,98.41,98.57,92030.0,90.0531,90.1535,89.8886,90.0348,92030.0
2023-04-26 12:30:00,98.58,98.92,98.58,98.91,52815.0,90.0439,90.3545,90.0439,90.3454,52815.0
2023-04-26 13:00:00,98.87,98.94,98.67,98.78,89466.0,90.3088,90.3728,90.1261,90.2266,89466.0
2023-04-26 13:30:00,98.8,98.91,98.34,98.45,130053.0,90.2449,90.3454,89.8247,89.9252,130053.0
2023-04-26 14:00:00,98.45,98.49,98.12,98.4,83034.0,89.9252,89.9617,89.6238,89.8795,83034.0
2023-04-26 14:30:00,98.4,98.79,98.27,98.63,114280.0,89.8795,90.2357,89.7608,90.0896,114280.0
2023-04-26 15:00:00,98.63,98.83,98.51,98.64,109212.0,90.0896,90.2723,89.98,90.0987,109212.0
2023-04-26 15:30:00,98.64,98.65,98.32,98.35,481494.0,90.0987,90.1079,89.8064,89.8338,481494.0
2023-04-27 09:30:00,98.41,99.48,98.32,98.78,135774.0,89.8886,90.866,89.8064,90.2266,135774.0
2023-04-27 10:00:00,98.78,99.12,98.78,99.05,63168.0,90.2266,90.5372,90.2266,90.4732,63168.0
2023-04-27 10:30:00,99.05,99.05,98.59,98.71,55604.0,90.4732,90.4732,90.0531,90.1627,55604.0
2023-04-27 11:00:00,98.7,98.74,98.52,98.73,46889.0,90.1535,90.1901,89.9891,90.1809,46889.0
2023-04-27 11:30:00,98.73,98.9,98.32,98.9,67081.0,90.1809,90.3362,89.8064,90.3362,67081.0
2023-04-27 12:00:00,98.9,99.15,98.87,99.06,45351.0,90.3362,90.5646,90.3088,90.4824,45351.0
2023-04-27 12:30:00,99.09,99.17,98.94,98.95,46025.0,90.5098,90.5828,90.3728,90.3819,46025.0
2023-04-27 13:00:00,98.94,98.98,98.7,98.75,92417.0,90.3728,90.4093,90.1535,90.1992,92417.0
2023-04-27 13:30:00,98.75,99.1,98.71,98.94,66335.0,90.1992,90.5189,90.1627,90.3728,66335.0
2023-04-27 14:00:00,98.91,99.05,98.8,99.03,58030.0,90.3454,90.4732,90.2449,90.455,58030.0
2023-04-27 14:30:00,99.11,99.32,99.05,99.31,67267.0,90.528,90.7198,90.4732,90.7107,67267.0
2023-04-27 15:00:00,99.31,99.44,99.23,99.26,86112.0,90.7107,90.8295,90.6376,90.665,86112.0
2023-04-27 15:30:00,99.25,99.5,99.09,99.48,303590.0,90.6559,90.8843,90.5098,90.866,303590.0
2023-04-28 09:30:00,99.28,99.84,99.28,99.3,85709.0,90.6833,91.1948,90.6833,90.7016,85709.0
2023-04-28 10:00:00,99.26,99.58,99.12,99.37,63185.0,90.665,90.9573,90.5372,90.7655,63185.0
2023-04-28 10:30:00,99.42,99.75,99.37,99.42,73612.0,90.8112,91.1126,90.7655,90.8112,73612.0
2023-04-28 11:00:00,99.42,99.65,99.29,99.54,39960.0,90.8112,91.0213,90.6924,90.9208,39960.0
2023-04-28 11:30:00,99.54,99.59,99.37,99.48,35713.0,90.9208,90.9665,90.7655,90.866,35713.0
2023-04-28 12:00:00,99.48,99.49,99.24,99.31,26076.0,90.866,90.8751,90.6468,90.7107,26076.0
2023-04-28 12:30:00,99.31,99.38,99.16,99.23,44260.0,90.7107,90.7747,90.5737,90.6376,44260.0
2023-04-28 13:00:00,99.23,99.23,98.97,98.97,41540.0,90.6376,90.6376,90.4002,90.4002,41540.0
2023-04-28 13:30:00,98.97,99.04,98.6,98.7,52018.0,90.4002,90.4641,90.0622,90.1535,52018.0
2023-04-28 14:00:00,98.72,99.01,98.39,98.48,71910.0,90.1718,90.4367,89.8704,89.9526,71910.0
2023-04-28 14:30:00,98.47,98.5,98.18,98.44,89458.0,89.9434,89.9709,89.6786,89.916,89458.0
2023-04-28 15:00:00,98.43,98.7,98.37,98.62,102027.0,89.9069,90.1535,89.8521,90.0805,102027.0
2023-04-28 15:30:00,98.61,98.92,98.58,98.89,182571.0,90.0713,90.3545,90.0439,90.3271,182571.0
2023-05-01 09:30:00,98.93,99.17,98.59,99.09,128469.0,90.3636,90.5828,90.0531,90.5098,128469.0
2023-05-01 10:00:00,99.08,99.09,98.63,98.81,182055.0,90.5006,90.5098,90.0896,90.254,182055.0
2023-05-01 10:30:00,98.81,99.36,98.78,99.33,92477.0,90.254,90.7564,90.2266,90.729,92477.0
2023-05-01 11:00:00,99.33,99.56,99.28,99.41,66266.0,90.729,90.9391,90.6833,90.8021,66266.0
2023-05-01 11:30:00,99.4,99.91,99.38,99.9,89126.0,90.7929,91.2588,90.7747,91.2496,89126.0
2023-05-01 12:00:00,99.86,99.88,99.61,99.72,47403.0,91.2131,91.2314,90.9847,91.0852,47403.0
2023-05-01 12:30:00,99.7,99.93,99.69,99.86,46457.0,91.0669,91.277,91.0578,91.2131,46457.0
2023-05-01 13:00:00,99.87,100.07,99.77,99.77,83515.0,91.2222,91.4049,91.1309,91.1309,83515.0
2023-05-01 13:30:00,99.78,100.05,99.69,100.04,42084.0,91.14,91.3866,91.0578,91.3775,42084.0
2023-05-01 14:00:00,100.03,100.13,99.88,99.96,69642.0,91.3684,91.4597,91.2314,91.3044,69642.0
2023-05-01 14:30:00,99.98,99.98,99.6,99.6,107073.0,91.3227,91.3227,90.9756,90.9756,107073.0
2023-05-01 15:00:00,99.59,99.63,99.24,99.26,84270.0,90.9665,91.003,90.6468,90.665,84270.0
2023-05-01 15:30:00,99.26,99.42,99.04,99.07,369794.0,90.665,90.8112,90.4641,90.4915,369794.0
2023-05-02 09:30:00,99.0,99.21,98.14,98.61,209178.0,90.4276,90.6194,89.642,90.0713,209178.0
2023-05-02 10:00:00,98.56,98.57,97.97,98.03,126441.0,90.0257,90.0348,89.4867,89.5415,126441.0
2023-05-02 10:30:00,98.0,98.3,97.79,98.26,85719.0,89.5141,89.7882,89.3223,89.7516,85719.0
2023-05-02 11:00:00,98.27,98.28,97.23,97.58,88860.0,89.7608,89.7699,88.8108,89.1305,88860.0
2023-05-02 11:30:00,97.63,97.96,97.51,97.95,62066.0,89.1762,89.4776,89.0666,89.4685,62066.0
2023-05-02 12:00:00,97.93,97.96,97.69,97.94,48957.0,89.4502,89.4776,89.231,89.4593,48957.0
2023-05-02 12:30:00,97.96,97.96,97.75,97.79,51708.0,89.4776,89.4776,89.2858,89.3223,51708.0
2023-05-02 13:00:00,97.78,97.78,97.51,97.6,54446.0,89.3132,89.3132,89.0666,89.1488,54446.0
2023-05-02 13:30:00,97.59,97.66,97.4,97.52,74738.0,89.1396,89.2036,88.9661,89.0757,74738.0
2023-05-02 14:00:00,97.53,97.55,97.25,97.55,78190.0,89.0848,89.1031,88.8291,89.1031,78190.0
2023-05-02 14:30:00,97.52,97.89,97.49,97.82,115309.0,89.0757,89.4137,89.0483,89.3497,115309.0
2023-05-02 15:00:00,97.83,98.04,97.73,97.83,84460.0,89.3589,89.5507,89.2675,89.3589,84460.0
2023-05-02 15:30:00,97.82,97.87,97.57,97.61,253065.0,89.3497,89.3954,89.1214,89.1579,253065.0
2023-05-03 09:30:00,98.09,98.42,97.63,97.63,97956.0,89.5964,89.8978,89.1762,89.1762,97956.0
2023-05-03 10:00:00,97.62,97.83,97.4,97.82,53570.0,89.1671,89.3589,88.9661,89.3497,53570.0
2023-05-03 10:30:00,97.82,97.87,97.23,97.54,57714.0,89.3497,89.3954,88.8108,89.094,57714.0
2023-05-03 11:00:00,97.56,97.84,97.36,97.76,75623.0,89.1122,89.368,88.9296,89.2949,75623.0
2023-05-03 11:30:00,97.78,98.08,97.75,97.99,71040.0,89.3132,89.5872,89.2858,89.505,71040.0
2023-05-03 12:00:00,98.0,98.06,97.86,98.05,46923.0,89.5141,89.569,89.3863,89.5598,46923.0
2023-05-03 12:30:00,98.05,98.29,98.05,98.25,39346.0,89.5598,89.779,89.5598,89.7425,39346.0
2023-05-03 13:00:00,98.26,98.51,98.2,98.41,102314.0,89.7516,89.98,89.6968,89.8886,102314.0
2023-05-03 13:30:00,98.42,98.58,98.29,98.46,84301.0,89.8978,90.0439,89.779,89.9343,84301.0
2023-05-03 14:00:00,98.46,98.73,98.1,98.31,93118.0,89.9343,90.1809,89.6055,89.7973,93118.0
2023-05-03 14:30:00,98.31,98.57,97.95,98.17,90955.0,89.7973,90.0348,89.4685,89.6694,90955.0
2023-05-03 15:00:00,98.16,98.37,97.65,97.75,95437.0,89.6603,89.8521,89.1945,89.2858,95437.0
2023-05-03 15:30:00,97.76,97.84,97.31,97.36,333362.0,89.2949,89.368,88.8839,88.9296,333362.0
2023-05-04 09:30:00,97.58,97.89,97.11,97.23,183531.0,89.1305,89.4137,88.7012,88.8108,183531.0
2023-05-04 10:00:00,97.24,97.73,97.18,97.48,127524.0,88.82,89.2675,88.7652,89.0392,127524.0
2023-05-04 10:30:00,97.55,98.05,97.44,97.97,153722.0,89.1031,89.5598,89.0026,89.4867,153722.0
2023-05-04 11:00:00,97.99,98.04,97.72,98.0,91709.0,89.505,89.5507,89.2584,89.5141,91709.0
2023-05-04 11:30:00,98.0,98.02,97.66,97.8,113662.0,89.5141,89.5324,89.2036,89.3315,113662.0
2023-05-04 12:00:00,97.79,98.34,97.78,98.23,128597.0,89.3223,89.8247,89.3132,89.7242,128597.0
2023-05-04 12:30:00,98.25,98.28,97.92,98.22,87977.0,89.7425,89.7699,89.4411,89.7151,87977.0
2023-05-04 13:00:00,98.25,98.47,98.19,98.33,81916.0,89.7425,89.9434,89.6877,89.8156,81916.0
2023-05-04 13:30:00,98.35,98.49,98.15,98.28,82477.0,89.8338,89.9617,89.6512,89.7699,82477.0
2023-05-04 14:00:00,98.3,98.3,98.02,98.02,66942.0,89.7882,89.7882,89.5324,89.5324,66942.0
2023-05-04 14:30:00,98.0,98.13,97.89,98.02,82729.0,89.5141,89.6329,89.4137,89.5324,82729.0
2023-05-04 15:00:00,98.05,98.27,97.95,98.06,136988.0,89.5598,89.7608,89.4685,89.569,136988.0
2023-05-04 15:30:00,98.05,98.29,97.95,98.11,411056.0,89.5598,89.779,89.4685,89.6146,411056.0
2023-05-05 09:30:00,98.14,98.84,97.74,98.64,152561.0,89.642,90.2814,89.2767,90.0987,152561.0
2023-05-05 10:00:00,98.64,98.64,98.26,98.47,130055.0,90.0987,90.0987,89.7516,89.9434,130055.0
2023-05-05 10:30:00,98.58,98.85,98.4,98.46,170971.0,90.0439,90.2905,89.8795,89.9343,170971.0
2023-05-05 11:00:00,98.48,98.65,98.41,98.62,63533.0,89.9526,90.1079,89.8886,90.0805,63533.0
2023-05-05 11:30:00,98.66,98.75,98.59,98.75,46890.0,90.117,90.1992,90.0531,90.1992,46890.0
2023-05-05 12:00:00,98.73,98.76,98.62,98.64,66249.0,90.1809,90.2083,90.0805,90.0987,66249.0
2023-05-05 12:30:00,98.65,98.68,98.49,98.67,65910.0,90.1079,90.1353,89.9617,90.1261,65910.0
2023-05-05 13:00:00,98.68,98.85,98.66,98.8,60581.0,90.1353,90.2905,90.117,90.2449,60581.0
2023-05-05 13:30:00,98.86,99.08,98.86,98.92,102340.0,90.2997,90.5006,90.2997,90.3545,102340.0
2023-05-05 14:00:00,98.92,99.32,98.89,99.28,124161.0,90.3545,90.7198,90.3271,90.6833,124161.0
2023-05-05 14:30:00,99.27,99.38,99.14,99.28,96338.0,90.6742,90.7747,90.5554,90.6833,96338.0
2023-05-05 15:00:00,99.27,99.36,99.11,99.15,106356.0,90.6742,90.7564,90.528,90.5646,106356.0
2023-05-05 15:30:00,99.15,99.42,99.12,99.38,351648.0,90.5646,90.8112,90.5372,90.7747,351648.0
2023-05-08 09:30:00,99.29,99.74,98.71,99.73,119446.0,90.6924,91.1035,90.1627,91.0943,119446.0
2023-05-08 10:00:00,99.81,99.81,98.9,99.06,106835.0,91.1674,91.1674,90.3362,90.4824,106835.0
2023-05-08 10:30:00,99.07,99.12,98.72,98.77,98560.0,90.4915,90.5372,90.1718,90.2175,98560.0
2023-05-08 11:00:00,98.76,98.86,98.57,98.7,88653.0,90.2083,90.2997,90.0348,90.1535,88653.0
2023-05-08 11:30:00,98.7,98.81,98.52,98.53,77669.0,90.1535,90.254,89.9891,89.9983,77669.0
2023-05-08 12:00:00,98.53,98.57,98.25,98.56,80866.0,89.9983,90.0348,89.7425,90.0257,80866.0
2023-05-08 12:30:00,98.56,98.61,98.29,98.31,95025.0,90.0257,90.0713,89.779,89.7973,95025.0
2023-05-08 13:00:00,98.33,98.48,98.27,98.38,116704.0,89.8156,89.9526,89.7608,89.8612,116704.0
2023-05-08 13:30:00,98.39,98.5,98.33,98.41,91425.0,89.8704,89.9709,89.8156,89.8886,91425.0
2023-05-08 14:00:00,98.42,98.56,98.29,98.52,120163.0,89.8978,90.0257,89.779,89.9891,120163.0
2023-05-08 14:30:00,98.53,98.74,98.38,98.72,154198.0,89.9983,90.1901,89.8612,90.1718,154198.0
2023-05-08 15:00:00,98.72,98.74,98.48,98.59,361095.0,90.1718,90.1901,89.9526,90.0531,361095.0
2023-05-08 15:30:00,98.58,98.94,98.56,98.91,525612.0,90.0439,90.3728,90.0257,90.3454,525612.0
2023-05-09 09:30:00,97.72,98.06,97.17,97.51,457653.0,89.2584,89.569,88.756,89.0666,457653.0
2023-05-09 10:00:00,97.52,97.93,97.22,97.65,191771.0,89.0757,89.4502,88.8017,89.1945,191771.0
2023-05-09 10:30:00,97.66,97.78,97.38,97.67,280108.0,89.2036,89.3132,88.9478,89.2127,280108.0
2023-05-09 11:00:00,97.69,97.78,97.51,97.73,107872.0,89.231,89.3132,89.0666,89.2675,107872.0
2023-05-09 11:30:00,97.74,97.99,97.69,97.79,121541.0,89.2767,89.505,89.231,89.3223,121541.0
2023-05-09 12:00:00,97.78,97.79,97.36,97.78,105848.0,89.3132,89.3223,88.9296,89.3132,105848.0
2023-05-09 12:30:00,97.77,97.94,97.71,97.77,175387.0,89.3041,89.4593,89.2493,89.3041,175387.0
2023-05-09 13:00:00,97.77,97.79,97.54,97.73,86919.0,89.3041,89.3223,89.094,89.2675,86919.0
2023-05-09 13:30:00,97.71,98.05,97.71,98.01,68164.0,89.2493,89.5598,89.2493,89.5233,68164.0
2023-05-09 14:00:00,98.01,98.21,97.77,98.13,101160.0,89.5233,89.706,89.3041,89.6329,101160.0
2023-05-09 14:30:00,98.11,98.2,98.01,98.17,67229.0,89.6146,89.6968,89.5233,89.6694,67229.0
2023-05-09 15:00:00,98.18,98.35,98.04,98.32,76398.0,89.6786,89.8338,89.5507,89.8064,76398.0
2023-05-09 15:30:00,98.34,98.37,97.98,98.05,322506.0,89.8247,89.8521,89.4959,89.5598,322506.0
2023-05-10 09:30:00,98.82,99.5,98.7,99.25,181391.0,90.2631,90.8843,90.1535,90.6559,181391.0
2023-05-10 10:00:00,99.27,99.41,98.75,98.75,88008.0,90.6742,90.8021,90.1992,90.1992,88008.0
2023-05-10 10:30:00,98.74,99.01,98.6,98.93,119357.0,90.1901,90.4367,90.0622,90.3636,119357.0
2023-05-10 11:00:00,98.9,99.17,98.81,99.05,46535.0,90.3362,90.5828,90.254,90.4732,46535.0
2023-05-10 11:30:00,99.06,99.24,99.03,99.15,82748.0,90.4824,90.6468,90.455,90.5646,82748.0
2023-05-10 12:00:00,99.15,99.26,98.69,98.73,91858.0,90.5646,90.665,90.1444,90.1809,91858.0
2023-05-10 12:30:00,98.7,98.74,98.23,98.31,101901.0,90.1535,90.1901,89.7242,89.7973,101901.0
2023-05-10 13:00:00,98.31,98.38,98.13,98.25,68763.0,89.7973,89.8612,89.6329,89.7425,68763.0
2023-05-10 13:30:00,98.23,98.47,98.22,98.42,50926.0,89.7242,89.9434,89.7151,89.8978,50926.0
2023-05-10 14:00:00,98.44,98.65,98.41,98.54,69374.0,89.916,90.1079,89.8886,90.0074,69374.0
2023-05-10 14:30:00,98.55,98.81,98.55,98.8,74233.0,90.0165,90.254,90.0165,90.2449,74233.0
2023-05-10 15:00:00,98.82,99.25,98.74,99.15,101430.0,90.2631,90.6559,90.1901,90.5646,101430.0
2023-05-10 15:30:00,99.13,99.4,99.1,99.11,320357.0,90.5463,90.7929,90.5189,90.528,320357.0
2023-05-11 09:30:00,98.0,98.34,97.18,97.23,135991.0,90.4384,90.7522,89.6817,89.7279,135991.0
2023-05-11 10:00:00,97.21,97.47,96.92,97.44,85343.0,89.7094,89.9493,89.4418,89.9217,85343.0
2023-05-11 10:30:00,97.41,97.61,97.35,97.56,59368.0,89.894,90.0785,89.8386,90.0324,59368.0
2023-05-11 11:00:00,97.57,97.57,97.17,97.23,43854.0,90.0416,90.0416,89.6725,89.7279,43854.0
2023-05-11 11:30:00,97.26,97.75,97.23,97.62,50822.0,89.7555,90.2077,89.7279,90.0878,50822.0
2023-05-11 12:00:00,97.6,97.96,97.58,97.87,57222.0,90.0693,90.4015,90.0508,90.3185,57222.0
2023-05-11 12:30:00,97.88,97.88,97.64,97.74,64012.0,90.3277,90.3277,90.1062,90.1985,64012.0
2023-05-11 13:00:00,97.73,97.73,97.34,97.36,65295.0,90.1893,90.1893,89.8294,89.8478,65295.0
2023-05-11 13:30:00,97.34,97.45,97.0,97.24,59355.0,89.8294,89.9309,89.5156,89.7371,59355.0
2023-05-11 14:00:00,97.29,97.29,96.95,97.2,60384.0,89.7832,89.7832,89.4695,89.7002,60384.0
2023-05-11 14:30:00,97.19,97.23,97.04,97.13,55626.0,89.6909,89.7279,89.5525,89.6356,55626.0
2023-05-11 15:00:00,97.14,97.25,97.01,97.07,66822.0,89.6448,89.7463,89.5248,89.5802,66822.0
2023-05-11 15:30:00,97.08,97.41,97.05,97.32,174737.0,89.5894,89.894,89.5617,89.8109,174737.0
2023-05-12 09:30:00,97.79,98.37,97.56,97.78,130559.0,90.2446,90.7799,90.0324,90.2354,130559.0
2023-05-12 10:00:00,97.75,97.97,97.65,97.93,84087.0,90.2077,90.4108,90.1154,90.3738,84087.0
2023-05-12 10:30:00,97.94,97.99,97.68,97.94,72236.0,90.3831,90.4292,90.1431,90.3831,72236.0
2023-05-12 11:00:00,97.94,97.94,97.42,97.48,69995.0,90.3831,90.3831,89.9032,89.9586,69995.0
2023-05-12 11:30:00,97.47,97.68,97.41,97.68,38304.0,89.9493,90.1431,89.894,90.1431,38304.0
2023-05-12 12:00:00,97.72,97.73,97.27,97.44,55887.0,90.18,90.1893,89.7648,89.9217,55887.0
2023-05-12 12:30:00,97.47,97.56,97.27,97.44,64447.0,89.9493,90.0324,89.7648,89.9217,64447.0
2023-05-12 13:00:00,97.43,97.6,97.3,97.48,62911.0,89.9124,90.0693,89.7925,89.9586,62911.0
2023-05-12 13:30:00,97.47,97.53,97.13,97.21,61898.0,89.9493,90.0047,89.6356,89.7094,61898.0
2023-05-12 14:00:00,97.22,97.36,97.0,97.29,71857.0,89.7186,89.8478,89.5156,89.7832,71857.0
2023-05-12 14:30:00,97.27,97.56,97.18,97.54,74653.0,89.7648,90.0324,89.6817,90.0139,74653.0
2023-05-12 15:00:00,97.54,97.54,97.29,97.35,63300.0,90.0139,90.0139,89.7832,89.8386,63300.0
2023-05-12 15:30:00,97.33,97.53,97.3,97.44,234373.0,89.8201,90.0047,89.7925,89.9217,234373.0
2023-05-15 09:30:00,97.65,97.85,96.14,96.31,134044.0,90.1154,90.3,88.722,88.8788,134044.0
2023-05-15 10:00:00,96.28,96.78,96.13,96.7,109664.0,88.8512,89.3126,88.7127,89.2387,109664.0
2023-05-15 10:30:00,96.72,96.77,96.45,96.5,90795.0,89.2572,89.3033,89.008,89.0542,90795.0
2023-05-15 11:00:00,96.45,96.52,96.13,96.21,112309.0,89.008,89.0726,88.7127,88.7866,112309.0
2023-05-15 11:30:00,96.21,96.38,96.07,96.31,96302.0,88.7866,88.9434,88.6574,88.8788,96302.0
2023-05-15 12:00:00,96.3,96.34,96.08,96.31,43498.0,88.8696,88.9065,88.6666,88.8788,43498.0
2023-05-15 12:30:00,96.32,96.65,96.31,96.63,44183.0,88.8881,89.1926,88.8788,89.1742,44183.0
2023-05-15 13:00:00,96.64,96.71,96.33,96.33,51911.0,89.1834,89.248,88.8973,88.8973,51911.0
2023-05-15 13:30:00,96.31,96.44,96.16,96.31,45281.0,88.8788,88.9988,88.7404,88.8788,45281.0
2023-05-15 14:00:00,96.35,96.57,96.25,96.32,49839.0,88.9158,89.1188,88.8235,88.8881,49839.0
2023-05-15 14:30:00,96.35,96.59,96.3,96.45,47166.0,88.9158,89.1372,88.8696,89.008,47166.0
2023-05-15 15:00:00,96.47,96.61,96.43,96.57,47186.0,89.0265,89.1557,88.9896,89.1188,47186.0
2023-05-15 15:30:00,96.56,96.64,96.27,96.35,234722.0,89.1096,89.1834,88.8419,88.9158,234722.0
2023-05-16 09:30:00,96.49,96.59,95.8,95.8,127363.0,89.045,89.1372,88.4082,88.4082,127363.0
2023-05-16 10:00:00,95.77,95.88,95.45,95.62,125343.0,88.3805,88.482,88.0852,88.2421,125343.0
2023-05-16 10:30:00,95.63,95.69,94.63,94.66,108508.0,88.2513,88.3067,87.3285,87.3562,108508.0
2023-05-16 11:00:00,94.65,94.94,94.55,94.9,74104.0,87.3469,87.6145,87.2546,87.5776,74104.0
2023-05-16 11:30:00,94.91,94.93,94.41,94.48,90421.0,87.5869,87.6053,87.1254,87.19,90421.0
2023-05-16 12:00:00,94.48,94.63,94.45,94.61,71639.0,87.19,87.3285,87.1624,87.31,71639.0
2023-05-16 12:30:00,94.64,94.83,94.48,94.52,83550.0,87.3377,87.513,87.19,87.227,83550.0
2023-05-16 13:00:00,94.53,94.63,94.39,94.4,42220.0,87.2362,87.3285,87.107,87.1162,42220.0
2023-05-16 13:30:00,94.42,94.54,94.28,94.52,60347.0,87.1347,87.2454,87.0055,87.227,60347.0
2023-05-16 14:00:00,94.5,94.52,94.31,94.4,46924.0,87.2085,87.227,87.0332,87.1162,46924.0
2023-05-16 14:30:00,94.4,94.6,94.35,94.38,55809.0,87.1162,87.3008,87.0701,87.0978,55809.0
2023-05-16 15:00:00,94.37,94.43,94.26,94.28,111350.0,87.0885,87.1439,86.987,87.0055,111350.0
2023-05-16 15:30:00,94.28,94.5,94.0,94.0,300158.0,87.0055,87.2085,86.7471,86.7471,300158.0
2023-05-17 09:30:00,94.2,94.51,93.48,93.54,130073.0,86.9316,87.2177,86.2672,86.3226,130073.0
2023-05-17 10:00:00,93.55,94.0,93.5,93.99,73906.0,86.3318,86.7471,86.2857,86.7378,73906.0
2023-05-17 10:30:00,94.0,94.1,93.29,93.44,68669.0,86.7471,86.8394,86.0919,86.2303,68669.0
2023-05-17 11:00:00,93.47,93.69,93.28,93.45,51406.0,86.258,86.461,86.0826,86.2395,51406.0
2023-05-17 11:30:00,93.48,93.59,93.26,93.51,58590.0,86.2672,86.3687,86.0642,86.2949,58590.0
2023-05-17 12:00:00,93.52,93.71,93.44,93.54,105150.0,86.3041,86.4795,86.2303,86.3226,105150.0
2023-05-17 12:30:00,93.55,93.7,93.39,93.61,122344.0,86.3318,86.4702,86.1841,86.3872,122344.0
2023-05-17 13:00:00,93.59,93.66,93.34,93.36,79251.0,86.3687,86.4333,86.138,86.1565,79251.0
2023-05-17 13:30:00,93.36,93.44,93.24,93.4,80788.0,86.1565,86.2303,86.0457,86.1934,80788.0
2023-05-17 14:00:00,93.43,93.45,92.9,92.91,95352.0,86.2211,86.2395,85.732,85.7412,95352.0
2023-05-17 14:30:00,92.88,93.09,92.81,92.81,99968.0,85.7135,85.9073,85.6489,85.6489,99968.0
2023-05-17 15:00:00,92.81,92.91,92.63,92.7,110992.0,85.6489,85.7412,85.4828,85.5474,110992.0
2023-05-17 15:30:00,92.7,93.1,92.6,93.0,448413.0,85.5474,85.9165,85.4551,85.8242,448413.0
2023-05-18 09:30:00,92.41,92.75,92.07,92.68,94283.0,85.2798,85.5935,84.966,85.5289,94283.0
2023-05-18 10:00:00,92.65,92.77,92.46,92.72,115517.0,85.5012,85.612,85.3259,85.5658,115517.0
2023-05-18 10:30:00,92.74,93.02,92.64,92.73,53409.0,85.5843,85.8427,85.492,85.5751,53409.0
2023-05-18 11:00:00,92.73,92.85,92.33,92.39,95449.0,85.5751,85.6858,85.2059,85.2613,95449.0
2023-05-18 11:30:00,92.4,92.57,92.12,92.17,118827.0,85.2705,85.4274,85.0121,85.0583,118827.0
2023-05-18 12:00:00,92.16,92.64,91.99,92.39,107693.0,85.0491,85.492,84.8922,85.2613,107693.0
2023-05-18 12:30:00,92.34,92.76,92.31,92.71,83919.0,85.2152,85.6028,85.1875,85.5566,83919.0
2023-05-18 13:00:00,92.65,92.92,92.64,92.77,71772.0,85.5012,85.7504,85.492,85.612,71772.0
2023-05-18 13:30:00,92.79,92.84,92.58,92.67,78763.0,85.6304,85.6766,85.4366,85.5197,78763.0
2023-05-18 14:00:00,92.68,92.88,92.48,92.88,137575.0,85.5289,85.7135,85.3444,85.7135,137575.0
2023-05-18 14:30:00,92.88,92.89,92.65,92.65,87512.0,85.7135,85.7227,85.5012,85.5012,87512.0
2023-05-18 15:00:00,92.64,92.81,92.6,92.66,104658.0,85.492,85.6489,85.4551,85.5105,104658.0
2023-05-18 15:30:00,92.66,93.0,92.63,92.81,477078.0,85.5105,85.8242,85.4828,85.6489,477078.0
2023-05-19 09:30:00,93.26,93.52,92.64,93.26,178791.0,86.0642,86.3041,85.492,86.0642,178791.0
2023-05-19 10:00:00,93.24,93.65,93.24,93.56,72572.0,86.0457,86.4241,86.0457,86.341,72572.0
2023-05-19 10:30:00,93.52,93.73,93.1,93.15,58780.0,86.3041,86.4979,85.9165,85.9627,58780.0
2023-05-19 11:00:00,93.16,93.41,92.98,92.98,77476.0,85.9719,86.2026,85.8058,85.8058,77476.0
2023-05-19 11:30:00,93.0,93.06,92.75,92.76,46503.0,85.8242,85.8796,85.5935,85.6028,46503.0
2023-05-19 12:00:00,92.75,92.98,92.72,92.82,70187.0,85.5935,85.8058,85.5658,85.6581,70187.0
2023-05-19 12:30:00,92.77,92.99,92.72,92.93,60851.0,85.612,85.815,85.5658,85.7596,60851.0
2023-05-19 13:00:00,92.94,93.01,92.76,92.77,34414.0,85.7689,85.8335,85.6028,85.612,34414.0
2023-05-19 13:30:00,92.77,92.88,92.68,92.78,58148.0,85.612,85.7135,85.5289,85.6212,58148.0
2023-05-19 14:00:00,92.79,92.86,92.64,92.7,38922.0,85.6304,85.695,85.492,85.5474,38922.0
2023-05-19 14:30:00,92.71,92.83,92.68,92.79,41568.0,85.5566,85.6674,85.5289,85.6304,41568.0
2023-05-19 15:00:00,92.81,92.89,92.6,92.63,88483.0,85.6489,85.7227,85.4551,85.4828,88483.0
2023-05-19 15:30:00,92.63,92.78,92.51,92.51,323836.0,85.4828,85.6212,85.372,85.372,323836.0
2023-05-22 09:30:00,92.9,93.21,92.27,92.29,135157.0,85.732,86.018,85.1506,85.169,135157.0
2023-05-22 10:00:00,92.27,92.65,91.98,92.63,116032.0,85.1506,85.5012,84.8829,85.4828,116032.0
2023-05-22 10:30:00,92.64,92.7,91.85,91.92,94120.0,85.492,85.5474,84.763,84.8276,94120.0
2023-05-22 11:00:00,91.97,92.32,91.97,92.06,77366.0,84.8737,85.1967,84.8737,84.9568,77366.0
2023-05-22 11:30:00,92.07,92.25,91.99,92.2,73609.0,84.966,85.1321,84.8922,85.086,73609.0
2023-05-22 12:00:00,92.21,92.28,91.93,92.08,93605.0,85.0952,85.1598,84.8368,84.9752,93605.0
2023-05-22 12:30:00,92.08,92.25,91.97,92.0,109460.0,84.9752,85.1321,84.8737,84.9014,109460.0
2023-05-22 13:00:00,91.99,92.13,91.82,92.0,99032.0,84.8922,85.0214,84.7353,84.9014,99032.0
2023-05-22 13:30:00,91.98,92.09,91.8,91.85,106197.0,84.8829,84.9845,84.7168,84.763,106197.0
2023-05-22 14:00:00,91.86,92.09,91.84,92.05,125542.0,84.7722,84.9845,84.7537,84.9475,125542.0
2023-05-22 14:30:00,92.05,92.15,91.95,92.11,213584.0,84.9475,85.0398,84.8553,85.0029,213584.0
2023-05-22 15:00:00,92.12,92.22,91.85,91.87,122840.0,85.0121,85.1044,84.763,84.7814,122840.0
2023-05-22 15:30:00,91.88,92.02,91.79,91.98,304885.0,84.7907,84.9199,84.7076,84.8829,304885.0
2023-05-23 09:30:00,91.55,92.38,91.25,91.99,194549.0,84.4861,85.2521,84.2093,84.8922,194549.0
2023-05-23 10:00:00,92.01,92.08,91.41,91.46,139299.0,84.9106,84.9752,84.3569,84.4031,139299.0
2023-05-23 10:30:00,91.48,91.56,91.24,91.27,197168.0,84.4215,84.4953,84.2,84.2277,197168.0
2023-05-23 11:00:00,91.27,91.5,91.2,91.25,116447.0,84.2277,84.44,84.1631,84.2093,116447.0
2023-05-23 11:30:00,91.24,91.65,91.2,91.36,182227.0,84.2,84.5784,84.1631,84.3108,182227.0
2023-05-23 12:00:00,91.37,91.52,91.26,91.41,133128.0,84.32,84.4584,84.2185,84.3569,133128.0
2023-05-23 12:30:00,91.42,91.67,91.4,91.62,129450.0,84.3661,84.5969,84.3477,84.5507,129450.0
2023-05-23 13:00:00,91.63,91.79,91.25,91.28,125719.0,84.5599,84.7076,84.2093,84.2369,125719.0
2023-05-23 13:30:00,91.26,91.6,91.15,91.41,118445.0,84.2185,84.5323,84.117,84.3569,118445.0
2023-05-23 14:00:00,91.42,91.63,91.1,91.25,109595.0,84.3661,84.5599,84.0708,84.2093,109595.0
2023-05-23 14:30:00,91.22,91.35,90.97,91.03,101899.0,84.1816,84.3015,83.9509,84.0062,101899.0
2023-05-23 15:00:00,91.02,91.19,90.87,91.15,137633.0,83.997,84.1539,83.8586,84.117,137633.0
2023-05-23 15:30:00,91.15,91.16,90.59,90.75,614115.0,84.117,84.1262,83.6002,83.7478,614115.0
2023-05-24 09:30:00,90.99,91.22,90.55,90.85,157787.0,83.9693,84.1816,83.5633,83.8401,157787.0
2023-05-24 10:00:00,90.85,91.28,90.76,91.25,161332.0,83.8401,84.2369,83.7571,84.2093,161332.0
2023-05-24 10:30:00,91.3,91.38,90.8,90.88,77452.0,84.2554,84.3292,83.794,83.8678,77452.0
2023-05-24 11:00:00,90.94,90.94,90.45,90.46,76844.0,83.9232,83.9232,83.471,83.4802,76844.0
2023-05-24 11:30:00,90.45,90.54,90.03,90.2,99857.0,83.471,83.554,83.0834,83.2403,99857.0
2023-05-24 12:00:00,90.2,90.38,90.16,90.3,90866.0,83.2403,83.4064,83.2034,83.3326,90866.0
2023-05-24 12:30:00,90.33,90.63,90.3,90.48,48608.0,83.3603,83.6371,83.3326,83.4987,48608.0
2023-05-24 13:00:00,90.47,90.54,90.25,90.28,50923.0,83.4894,83.554,83.2864,83.3141,50923.0
2023-05-24 13:30:00,90.28,90.45,90.28,90.35,51119.0,83.3141,83.471,83.3141,83.3787,51119.0
2023-05-24 14:00:00,90.38,90.41,90.06,90.06,79787.0,83.4064,83.4341,83.1111,83.1111,79787.0
2023-05-24 14:30:00,90.05,90.42,90.04,90.15,79112.0,83.1019,83.4433,83.0926,83.1941,79112.0
2023-05-24 15:00:00,90.19,90.42,90.08,90.26,101022.0,83.2311,83.4433,83.1295,83.2957,101022.0
2023-05-24 15:30:00,90.24,90.44,90.06,90.16,575932.0,83.2772,83.4618,83.1111,83.2034,575932.0
2023-05-25 09:30:00,90.0,90.01,88.85,89.37,260148.0,83.0557,83.0649,81.9944,82.4743,260148.0
2023-05-25 10:00:00,89.37,89.75,89.33,89.57,128713.0,82.4743,82.825,82.4374,82.6589,128713.0
2023-05-25 10:30:00,89.56,89.6,88.83,88.93,109364.0,82.6497,82.6866,81.976,82.0683,109364.0
2023-05-25 11:00:00,88.97,89.04,88.48,88.58,163152.0,82.1052,82.1698,81.653,81.7453,163152.0
2023-05-25 11:30:00,88.6,88.78,88.23,88.35,122776.0,81.7637,81.9298,81.4223,81.533,122776.0
2023-05-25 12:00:00,88.37,88.67,88.28,88.31,112130.0,81.5515,81.8283,81.4684,81.4961,112130.0
2023-05-25 12:30:00,88.34,88.54,88.27,88.42,88790.0,81.5238,81.7084,81.4592,81.5976,88790.0
2023-05-25 13:00:00,88.44,88.99,88.42,88.97,84411.0,81.6161,82.1236,81.5976,82.1052,84411.0
2023-05-25 13:30:00,89.01,89.24,88.85,89.21,65492.0,82.1421,82.3544,81.9944,82.3267,65492.0
2023-05-25 14:00:00,89.24,89.4,89.09,89.27,70249.0,82.3544,82.502,82.2159,82.382,70249.0
2023-05-25 14:30:00,89.25,89.26,88.93,89.22,72322.0,82.3636,82.3728,82.0683,82.3359,72322.0
2023-05-25 15:00:00,89.25,89.3,89.05,89.28,76658.0,82.3636,82.4097,82.179,82.3913,76658.0
2023-05-25 15:30:00,89.27,89.41,88.89,88.9,320485.0,82.382,82.5112,82.0314,82.0406,320485.0
2023-05-26 09:30:00,88.71,88.74,87.52,88.02,208524.0,81.8652,81.8929,80.7671,81.2285,208524.0
2023-05-26 10:00:00,88.01,88.31,87.92,88.2,135723.0,81.2193,81.4961,81.1362,81.3946,135723.0
2023-05-26 10:30:00,88.23,88.52,87.96,88.12,134006.0,81.4223,81.6899,81.1731,81.3208,134006.0
2023-05-26 11:00:00,88.12,88.19,87.7,87.74,127410.0,81.3208,81.3854,80.9332,80.9701,127410.0
2023-05-26 11:30:00,87.73,87.84,87.64,87.82,117929.0,80.9609,81.0624,80.8778,81.0439,117929.0
2023-05-26 12:00:00,87.83,87.99,87.67,87.96,58677.0,81.0531,81.2008,80.9055,81.1731,58677.0
2023-05-26 12:30:00,87.97,88.04,87.75,87.77,77049.0,81.1823,81.2469,80.9793,80.9978,77049.0
2023-05-26 13:00:00,87.78,87.86,87.61,87.75,118098.0,81.007,81.0808,80.8501,80.9793,118098.0
2023-05-26 13:30:00,87.75,87.91,87.7,87.89,72729.0,80.9793,81.127,80.9332,81.1085,72729.0
2023-05-26 14:00:00,87.89,87.98,87.71,87.92,63167.0,81.1085,81.1916,80.9424,81.1362,63167.0
2023-05-26 14:30:00,87.93,88.29,87.93,88.29,128006.0,81.1454,81.4777,81.1454,81.4777,128006.0
2023-05-26 15:00:00,88.32,88.48,88.3,88.45,184404.0,81.5053,81.653,81.4869,81.6253,184404.0
2023-05-26 15:30:00,88.45,88.82,88.44,88.71,469706.0,81.6253,81.9668,81.6161,81.8652,469706.0
2023-05-30 09:30:00,88.8,89.3,88.51,88.92,154942.0,81.9483,82.4097,81.6807,82.059,154942.0
2023-05-30 10:00:00,88.86,89.36,88.79,89.3,166444.0,82.0037,82.4651,81.9391,82.4097,166444.0
2023-05-30 10:30:00,89.28,89.46,88.83,88.84,119259.0,82.3913,82.5574,81.976,81.9852,119259.0
2023-05-30 11:00:00,88.86,88.87,88.55,88.75,143976.0,82.0037,82.0129,81.7176,81.9022,143976.0
2023-05-30 11:30:00,88.75,88.75,88.48,88.58,157109.0,81.9022,81.9022,81.653,81.7453,157109.0
2023-05-30 12:00:00,88.57,88.58,88.22,88.31,72956.0,81.7361,81.7453,81.4131,81.4961,72956.0
2023-05-30 12:30:00,88.29,88.38,88.13,88.36,81420.0,81.4777,81.5607,81.33,81.5423,81420.0
2023-05-30 13:00:00,88.37,88.45,88.2,88.21,109942.0,81.5515,81.6253,81.3946,81.4038,109942.0
2023-05-30 13:30:00,88.2,88.41,88.12,88.23,98788.0,81.3946,81.5884,81.3208,81.4223,98788.0
2023-05-30 14:00:00,88.25,88.34,88.19,88.27,103047.0,81.4407,81.5238,81.3854,81.4592,103047.0
2023-05-30 14:30:00,88.27,88.39,88.02,88.06,102240.0,81.4592,81.5699,81.2285,81.2654,102240.0
2023-05-30 15:00:00,88.05,88.11,87.89,88.03,152769.0,81.2562,81.3115,81.1085,81.2377,152769.0
2023-05-30 15:30:00,88.04,88.14,87.92,88.02,456607.0,81.2469,81.3392,81.1362,81.2285,456607.0
2023-05-31 09:30:00,88.3,88.71,87.97,88.12,140524.0,81.4869,81.8652,81.1823,81.3208,140524.0
2023-05-31 10:00:00,88.15,88.66,87.99,88.65,188943.0,81.3485,81.8191,81.2008,81.8099,188943.0
2023-05-31 10:30:00,88.66,88.67,87.9,88.32,95308.0,81.8191,81.8283,81.1177,81.5053,95308.0
2023-05-31 11:00:00,88.3,88.68,88.23,88.67,97794.0,81.4869,81.8376,81.4223,81.8283,97794.0
2023-05-31 11:30:00,88.68,88.86,88.59,88.78,68447.0,81.8376,82.0037,81.7545,81.9298,68447.0
2023-05-31 12:00:00,88.83,89.06,88.78,88.97,75222.0,81.976,82.1882,81.9298,82.1052,75222.0
2023-05-31 12:30:00,88.97,89.12,88.83,89.04,84941.0,82.1052,82.2436,81.976,82.1698,84941.0
2023-05-31 13:00:00,89.05,89.1,88.94,89.02,70299.0,82.179,82.2252,82.0775,82.1513,70299.0
2023-05-31 13:30:00,89.02,89.34,88.86,89.32,108959.0,82.1513,82.4466,82.0037,82.4282,108959.0
2023-05-31 14:00:00,89.32,89.75,89.29,89.69,167059.0,82.4282,82.825,82.4005,82.7696,167059.0
2023-05-31 14:30:00,89.67,89.68,89.36,89.47,122294.0,82.7512,82.7604,82.4651,82.5666,122294.0
2023-05-31 15:00:00,89.48,89.59,89.28,89.38,181221.0,82.5758,82.6773,82.3913,82.4836,181221.0
2023-05-31 15:30:00,89.37,89.58,89.09,89.26,591708.0,82.4743,82.6681,82.2159,82.3728,591708.0
2023-06-01 09:30:00,89.7,89.71,88.21,88.24,182131.0,82.7789,82.7881,81.4038,81.4315,182131.0
2023-06-01 10:00:00,88.26,88.9,88.13,88.69,125595.0,81.45,82.0406,81.33,81.8468,125595.0
2023-06-01 10:30:00,88.68,88.91,88.46,88.8,111383.0,81.8376,82.0498,81.6345,81.9483,111383.0
2023-06-01 11:00:00,88.81,88.88,88.55,88.77,64839.0,81.9575,82.0221,81.7176,81.9206,64839.0
2023-06-01 11:30:00,88.8,88.82,88.46,88.47,50195.0,81.9483,81.9668,81.6345,81.6438,50195.0
2023-06-01 12:00:00,88.46,88.51,88.19,88.25,85942.0,81.6345,81.6807,81.3854,81.4407,85942.0
2023-06-01 12:30:00,88.26,88.27,87.81,87.83,135305.0,81.45,81.4592,81.0347,81.0531,135305.0
2023-06-01 13:00:00,87.83,87.99,87.65,87.96,169828.0,81.0531,81.2008,80.887,81.1731,169828.0
2023-06-01 13:30:00,87.97,87.98,87.72,87.95,163284.0,81.1823,81.1916,80.9516,81.1639,163284.0
2023-06-01 14:00:00,87.96,87.99,87.77,87.78,91380.0,81.1731,81.2008,80.9978,81.007,91380.0
2023-06-01 14:30:00,87.79,88.06,87.74,88.01,114736.0,81.0162,81.2654,80.9701,81.2193,114736.0
2023-06-01 15:00:00,88.02,88.3,88.02,88.1,110063.0,81.2285,81.4869,81.2285,81.3023,110063.0
2023-06-01 15:30:00,88.1,88.25,87.85,88.12,452121.0,81.3023,81.4407,81.0716,81.3208,452121.0
2023-06-02 09:30:00,88.0,88.55,87.2,88.01,319524.0,81.21,81.7176,80.4718,81.2193,319524.0
2023-06-02 10:00:00,88.01,88.47,87.94,88.25,202373.0,81.2193,81.6438,81.1547,81.4407,202373.0
2023-06-02 10:30:00,88.23,88.94,88.19,88.82,267127.0,81.4223,82.0775,81.3854,81.9668,267127.0
2023-06-02 11:00:00,88.83,89.51,88.79,89.28,176322.0,81.976,82.6035,81.9391,82.3913,176322.0
2023-06-02 11:30:00,89.28,89.58,89.14,89.51,81701.0,82.3913,82.6681,82.2621,82.6035,81701.0
2023-06-02 12:00:00,89.5,89.8,89.45,89.67,105909.0,82.5943,82.8711,82.5482,82.7512,105909.0
2023-06-02 12:30:00,89.67,89.77,89.44,89.7,89926.0,82.7512,82.8435,82.5389,82.7789,89926.0
2023-06-02 13:00:00,89.68,89.71,89.51,89.58,70713.0,82.7604,82.7881,82.6035,82.6681,70713.0
2023-06-02 13:30:00,89.59,89.8,89.57,89.63,117551.0,82.6773,82.8711,82.6589,82.7143,117551.0
2023-06-02 14:00:00,89.62,89.81,89.46,89.78,116861.0,82.705,82.8804,82.5574,82.8527,116861.0
2023-06-02 14:30:00,89.78,89.8,89.59,89.69,84791.0,82.8527,82.8711,82.6773,82.7696,84791.0
2023-06-02 15:00:00,89.71,89.9,89.62,89.67,150041.0,82.7881,82.9634,82.705,82.7512,150041.0
2023-06-02 15:30:00,89.67,89.76,89.49,89.68,432898.0,82.7512,82.8342,82.5851,82.7604,432898.0
2023-06-05 09:30:00,90.0,91.01,90.0,90.82,132629.0,83.0557,83.9878,83.0557,83.8124,132629.0
2023-06-05 10:00:00,90.93,91.03,90.43,90.83,112670.0,83.914,84.0062,83.4525,83.8217,112670.0
2023-06-05 10:30:00,90.78,90.86,90.27,90.37,106447.0,83.7755,83.8494,83.3049,83.3972,106447.0
2023-06-05 11:00:00,90.39,90.42,90.17,90.23,83648.0,83.4156,83.4433,83.2126,83.268,83648.0
2023-06-05 11:30:00,90.23,90.35,90.12,90.12,60581.0,83.268,83.3787,83.1665,83.1665,60581.0
2023-06-05 12:00:00,90.12,90.4,90.05,90.25,98729.0,83.1665,83.4248,83.1019,83.2864,98729.0
2023-06-05 12:30:00,90.25,90.29,90.09,90.14,92248.0,83.2864,83.3233,83.1388,83.1849,92248.0
2023-06-05 13:00:00,90.17,90.17,89.78,89.83,98719.0,83.2126,83.2126,82.8527,82.8988,98719.0
2023-06-05 13:30:00,89.84,90.23,89.71,90.14,56265.0,82.9081,83.268,82.7881,83.1849,56265.0
2023-06-05 14:00:00,90.14,90.14,89.88,90.04,144706.0,83.1849,83.1849,82.945,83.0926,144706.0
2023-06-05 14:30:00,90.04,90.2,89.89,89.96,253214.0,83.0926,83.2403,82.9542,83.0188,253214.0
2023-06-05 15:00:00,89.96,90.15,89.81,90.05,86159.0,83.0188,83.1941,82.8804,83.1019,86159.0
2023-06-05 15:30:00,90.05,90.32,90.01,90.18,232992.0,83.1019,83.351,83.0649,83.2218,232992.0
2023-06-06 09:30:00,90.75,90.92,89.78,90.0,108912.0,83.7478,83.9047,82.8527,83.0557,108912.0
2023-06-06 10:00:00,90.06,90.38,90.04,90.21,64234.0,83.1111,83.4064,83.0926,83.2495,64234.0
2023-06-06 10:30:00,90.26,90.36,89.77,89.81,71573.0,83.2957,83.3879,82.8435,82.8804,71573.0
2023-06-06 11:00:00,89.83,90.03,89.72,90.03,62647.0,82.8988,83.0834,82.7973,83.0834,62647.0
2023-06-06 11:30:00,90.03,90.19,89.75,89.94,106749.0,83.0834,83.2311,82.825,83.0003,106749.0
2023-06-06 12:00:00,89.92,90.14,89.92,90.08,32270.0,82.9819,83.1849,82.9819,83.1295,32270.0
2023-06-06 12:30:00,90.09,90.33,90.06,90.29,44093.0,83.1388,83.3603,83.1111,83.3233,44093.0
2023-06-06 13:00:00,90.29,90.3,90.05,90.09,59988.0,83.3233,83.3326,83.1019,83.1388,59988.0
2023-06-06 13:30:00,90.08,90.09,89.77,89.89,45087.0,83.1295,83.1388,82.8435,82.9542,45087.0
2023-06-06 14:00:00,89.87,89.99,89.87,89.96,45742.0,82.9357,83.0465,82.9357,83.0188,45742.0
2023-06-06 14:30:00,89.95,90.08,89.85,90.05,52052.0,83.0096,83.1295,82.9173,83.1019,52052.0
2023-06-06 15:00:00,90.05,90.24,89.95,90.2,59891.0,83.1019,83.2772,83.0096,83.2403,59891.0
2023-06-06 15:30:00,90.21,90.26,89.75,89.76,325293.0,83.2495,83.2957,82.825,82.8342,325293.0
2023-06-07 09:30:00,89.84,89.96,89.21,89.85,98465.0,82.9081,83.0188,82.3267,82.9173,98465.0
2023-06-07 10:00:00,89.82,90.35,89.68,90.27,58373.0,82.8896,83.3787,82.7604,83.3049,58373.0
2023-06-07 10:30:00,90.28,91.14,90.14,91.04,75832.0,83.3141,84.1078,83.1849,84.0155,75832.0
2023-06-07 11:00:00,90.97,90.97,90.47,90.58,47599.0,83.9509,83.9509,83.4894,83.591,47599.0
2023-06-07 11:30:00,90.56,90.7,90.43,90.7,40147.0,83.5725,83.7017,83.4525,83.7017,40147.0
2023-06-07 12:00:00,90.71,91.31,90.65,91.26,101117.0,83.7109,84.2646,83.6556,84.2185,101117.0
2023-06-07 12:30:00,91.26,91.28,91.04,91.17,89367.0,84.2185,84.2369,84.0155,84.1354,89367.0
2023-06-07 13:00:00,91.14,91.38,90.98,91.34,138102.0,84.1078,84.3292,83.9601,84.2923,138102.0
2023-06-07 13:30:00,91.27,91.45,91.18,91.29,93880.0,84.2277,84.3938,84.1447,84.2462,93880.0
2023-06-07 14:00:00,91.28,91.38,91.11,91.34,79687.0,84.2369,84.3292,84.0801,84.2923,79687.0
2023-06-07 14:30:00,91.36,91.54,91.32,91.47,95595.0,84.3108,84.4769,84.2739,84.4123,95595.0
2023-06-07 15:00:00,91.48,91.64,91.39,91.56,100660.0,84.4215,84.5692,84.3385,84.4953,100660.0
2023-06-07 15:30:00,91.56,91.76,91.39,91.56,338060.0,84.4953,84.6799,84.3385,84.4953,338060.0
2023-06-08 09:30:00,91.3,91.7,90.78,91.11,155912.0,84.2554,84.6245,83.7755,84.0801,155912.0
2023-06-08 10:00:00,91.18,91.57,91.07,91.4,119624.0,84.1447,84.5046,84.0432,84.3477,119624.0
2023-06-08 10:30:00,91.4,91.43,90.96,90.99,91377.0,84.3477,84.3754,83.9416,83.9693,91377.0
2023-06-08 11:00:00,90.98,91.07,90.78,90.84,67071.0,83.9601,84.0432,83.7755,83.8309,67071.0
2023-06-08 11:30:00,90.83,90.96,90.68,90.75,85989.0,83.8217,83.9416,83.6832,83.7478,85989.0
2023-06-08 12:00:00,90.75,90.98,90.64,90.95,82931.0,83.7478,83.9601,83.6463,83.9324,82931.0
2023-06-08 12:30:00,90.96,91.43,90.94,91.42,104013.0,83.9416,84.3754,83.9232,84.3661,104013.0
2023-06-08 13:00:00,91.43,91.61,91.35,91.42,129226.0,84.3754,84.5415,84.3015,84.3661,129226.0
2023-06-08 13:30:00,91.43,91.54,91.27,91.47,93646.0,84.3754,84.4769,84.2277,84.4123,93646.0
2023-06-08 14:00:00,91.46,91.54,91.31,91.52,75182.0,84.4031,84.4769,84.2646,84.4584,75182.0
2023-06-08 14:30:00,91.53,91.74,91.48,91.65,105673.0,84.4677,84.6615,84.4215,84.5784,105673.0
2023-06-08 15:00:00,91.66,91.75,91.55,91.69,163186.0,84.5876,84.6707,84.4861,84.6153,163186.0
2023-06-08 15:30:00,91.69,92.02,91.67,92.01,607432.0,84.6153,84.9199,84.5969,84.9106,607432.0
2023-06-09 09:30:00,92.0,92.16,91.33,91.42,146529.0,84.9014,85.0491,84.2831,84.3661,146529.0
2023-06-09 10:00:00,91.41,91.62,91.34,91.61,79939.0,84.3569,84.5507,84.2923,84.5415,79939.0
2023-06-09 10:30:00,91.59,92.03,91.53,91.79,152294.0,84.523,84.9291,84.4677,84.7076,152294.0
2023-06-09 11:00:00,91.82,92.09,91.57,91.63,99929.0,84.7353,84.9845,84.5046,84.5599,99929.0
2023-06-09 11:30:00,91.62,91.8,91.5,91.71,74792.0,84.5507,84.7168,84.44,84.6338,74792.0
2023-06-09 12:00:00,91.71,91.81,91.62,91.72,62659.0,84.6338,84.7261,84.5507,84.643,62659.0
2023-06-09 12:30:00,91.71,91.89,91.59,91.85,74020.0,84.6338,84.7999,84.523,84.763,74020.0
2023-06-09 13:00:00,91.86,91.86,91.53,91.56,57642.0,84.7722,84.7722,84.4677,84.4953,57642.0
2023-06-09 13:30:00,91.58,91.69,91.43,91.58,70500.0,84.5138,84.6153,84.3754,84.5138,70500.0
2023-06-09 14:00:00,91.6,91.68,91.55,91.59,63553.0,84.5323,84.6061,84.4861,84.523,63553.0
2023-06-09 14:30:00,91.6,91.66,91.5,91.58,61757.0,84.5323,84.5876,84.44,84.5138,61757.0
2023-06-09 15:00:00,91.58,91.67,91.46,91.46,75066.0,84.5138,84.5969,84.4031,84.4031,75066.0
2023-06-09 15:30:00,91.46,91.65,91.42,91.5,398605.0,84.4031,84.5784,84.3661,84.44,398605.0
2023-06-12 09:30:00,91.74,91.74,91.01,91.03,172363.0,84.6615,84.6615,83.9878,84.0062,172363.0
2023-06-12 10:00:00,91.04,91.56,91.04,91.22,133329.0,84.0155,84.4953,84.0155,84.1816,133329.0
2023-06-12 10:30:00,91.25,91.5,91.19,91.48,76351.0,84.2093,84.44,84.1539,84.4215,76351.0
2023-06-12 11:00:00,91.48,91.64,91.32,91.49,67224.0,84.4215,84.5692,84.2739,84.4307,67224.0
2023-06-12 11:30:00,91.49,91.53,91.15,91.15,57670.0,84.4307,84.4677,84.117,84.117,57670.0
2023-06-12 12:00:00,91.15,91.35,91.12,91.31,76922.0,84.117,84.3015,84.0893,84.2646,76922.0
2023-06-12 12:30:00,91.3,91.49,91.2,91.36,84001.0,84.2554,84.4307,84.1631,84.3108,84001.0
2023-06-12 13:00:00,91.36,91.4,91.02,91.06,127813.0,84.3108,84.3477,83.997,84.0339,127813.0
2023-06-12 13:30:00,91.06,91.09,90.86,91.02,78155.0,84.0339,84.0616,83.8494,83.997,78155.0
2023-06-12 14:00:00,91.03,91.05,90.9,90.93,84236.0,84.0062,84.0247,83.8863,83.914,84236.0
2023-06-12 14:30:00,90.93,91.22,90.88,91.21,87786.0,83.914,84.1816,83.8678,84.1724,87786.0
2023-06-12 15:00:00,91.22,91.41,91.09,91.35,99673.0,84.1816,84.3569,84.0616,84.3015,99673.0
2023-06-12 15:30:00,91.34,91.54,91.18,91.4,354111.0,84.2923,84.4769,84.1447,84.3477,354111.0
2023-06-13 09:30:00,90.25,90.87,89.9,90.26,315704.0,83.2864,83.8586,82.9634,83.2957,315704.0
2023-06-13 10:00:00,90.27,90.44,90.02,90.41,203533.0,83.3049,83.4618,83.0742,83.4341,203533.0
2023-06-13 10:30:00,90.41,90.43,90.07,90.2,167624.0,83.4341,83.4525,83.1203,83.2403,167624.0
2023-06-13 11:00:00,90.2,90.28,90.01,90.03,167017.0,83.2403,83.3141,83.0649,83.0834,167017.0
2023-06-13 11:30:00,90.05,90.26,90.01,90.15,156140.0,83.1019,83.2957,83.0649,83.1941,156140.0
2023-06-13 12:00:00,90.15,90.46,90.1,90.41,101634.0,83.1941,83.4802,83.148,83.4341,101634.0
2023-06-13 12:30:00,90.43,90.5,90.15,90.32,99030.0,83.4525,83.5171,83.1941,83.351,99030.0
2023-06-13 13:00:00,90.34,90.6,90.32,90.57,93101.0,83.3695,83.6094,83.351,83.5817,93101.0
2023-06-13 13:30:00,90.57,90.87,90.53,90.83,87110.0,83.5817,83.8586,83.5448,83.8217,87110.0
2023-06-13 14:00:00,90.83,91.02,90.8,91.01,110715.0,83.8217,83.997,83.794,83.9878,110715.0
2023-06-13 14:30:00,91.0,91.01,90.46,90.54,127520.0,83.9786,83.9878,83.4802,83.554,127520.0
2023-06-13 15:00:00,90.54,90.7,90.52,90.66,131530.0,83.554,83.7017,83.5356,83.6648,131530.0
2023-06-13 15:30:00,90.66,90.78,90.54,90.76,410234.0,83.6648,83.7755,83.554,83.7571,410234.0
2023-06-14 09:30:00,91.62,92.05,91.2,92.01,214022.0,84.5507,84.9475,84.1631,84.9106,214022.0
2023-06-14 10:00:00,92.02,92.25,91.98,92.12,133002.0,84.9199,85.1321,84.8829,85.0121,133002.0
2023-06-14 10:30:00,92.13,92.55,92.13,92.48,127575.0,85.0214,85.409,85.0214,85.3444,127575.0
2023-06-14 11:00:00,92.48,92.69,92.29,92.35,105796.0,85.3444,85.5382,85.169,85.2244,105796.0
2023-06-14 11:30:00,92.37,92.52,92.31,92.35,76719.0,85.2428,85.3813,85.1875,85.2244,76719.0
2023-06-14 12:00:00,92.35,92.39,92.21,92.21,65328.0,85.2244,85.2613,85.0952,85.0952,65328.0
2023-06-14 12:30:00,92.21,92.25,91.87,91.9,85537.0,85.0952,85.1321,84.7814,84.8091,85537.0
2023-06-14 13:00:00,91.89,91.95,91.61,91.64,65449.0,84.7999,84.8553,84.5415,84.5692,65449.0
2023-06-14 13:30:00,91.63,91.65,91.41,91.54,84936.0,84.5599,84.5784,84.3569,84.4769,84936.0
2023-06-14 14:00:00,91.52,91.52,90.92,91.24,161519.0,84.4584,84.4584,83.9047,84.2,161519.0
2023-06-14 14:30:00,91.22,91.47,91.13,91.34,146017.0,84.1816,84.4123,84.0985,84.2923,146017.0
2023-06-14 15:00:00,91.36,91.52,91.31,91.36,100595.0,84.3108,84.4584,84.2646,84.3108,100595.0
2023-06-14 15:30:00,91.35,91.36,90.74,90.86,515230.0,84.3015,84.3108,83.7386,83.8494,515230.0
2023-06-15 09:30:00,91.35,91.63,90.87,91.5,197061.0,84.3015,84.5599,83.8586,84.44,197061.0
2023-06-15 10:00:00,91.5,91.83,91.31,91.35,111474.0,84.44,84.7445,84.2646,84.3015,111474.0
2023-06-15 10:30:00,91.37,91.43,90.97,91.18,113976.0,84.32,84.3754,83.9509,84.1447,113976.0
2023-06-15 11:00:00,91.19,91.32,91.03,91.3,86974.0,84.1539,84.2739,84.0062,84.2554,86974.0
2023-06-15 11:30:00,91.29,91.36,91.06,91.12,72553.0,84.2462,84.3108,84.0339,84.0893,72553.0
2023-06-15 12:00:00,91.12,91.29,91.05,91.26,64211.0,84.0893,84.2462,84.0247,84.2185,64211.0
2023-06-15 12:30:00,91.29,91.48,91.25,91.39,63151.0,84.2462,84.4215,84.2093,84.3385,63151.0
2023-06-15 13:00:00,91.37,91.41,91.21,91.36,61467.0,84.32,84.3569,84.1724,84.3108,61467.0
2023-06-15 13:30:00,91.36,91.4,91.25,91.26,63681.0,84.3108,84.3477,84.2093,84.2185,63681.0
2023-06-15 14:00:00,91.26,91.67,91.21,91.55,76634.0,84.2185,84.5969,84.1724,84.4861,76634.0
2023-06-15 14:30:00,91.56,91.85,91.54,91.82,86466.0,84.4953,84.763,84.4769,84.7353,86466.0
2023-06-15 15:00:00,91.82,91.94,91.74,91.74,132019.0,84.7353,84.846,84.6615,84.6615,132019.0
2023-06-15 15:30:00,91.75,91.86,91.55,91.76,460223.0,84.6707,84.7722,84.4861,84.6799,460223.0
2023-06-16 09:30:00,92.18,92.85,91.94,92.54,1328809.0,85.0675,85.6858,84.846,85.3997,1328809.0
2023-06-16 10:00:00,92.57,92.97,92.55,92.65,164475.0,85.4274,85.7966,85.409,85.5012,164475.0
2023-06-16 10:30:00,92.65,92.74,92.28,92.49,133312.0,85.5012,85.5843,85.1598,85.3536,133312.0
2023-06-16 11:00:00,92.52,92.71,92.39,92.64,118930.0,85.3813,85.5566,85.2613,85.492,118930.0
2023-06-16 11:30:00,92.67,92.74,92.45,92.68,80370.0,85.5197,85.5843,85.3167,85.5289,80370.0
2023-06-16 12:00:00,92.68,92.73,92.41,92.6,91757.0,85.5289,85.5751,85.2798,85.4551,91757.0
2023-06-16 12:30:00,92.6,92.77,92.47,92.72,85378.0,85.4551,85.612,85.3351,85.5658,85378.0
2023-06-16 13:00:00,92.71,92.75,92.5,92.5,88262.0,85.5566,85.5935,85.3628,85.3628,88262.0
2023-06-16 13:30:00,92.5,92.61,92.39,92.55,155933.0,85.3628,85.4643,85.2613,85.409,155933.0
2023-06-16 14:00:00,92.55,92.61,92.29,92.33,187141.0,85.409,85.4643,85.169,85.2059,187141.0
2023-06-16 14:30:00,92.34,92.41,92.14,92.14,137158.0,85.2152,85.2798,85.0306,85.0306,137158.0
2023-06-16 15:00:00,92.17,92.21,91.68,91.72,181054.0,85.0583,85.0952,84.6061,84.643,181054.0
2023-06-16 15:30:00,91.73,92.19,91.65,92.18,645651.0,84.6522,85.0767,84.5784,85.0675,645651.0
2023-06-20 09:30:00,92.02,92.04,90.96,91.21,176782.0,84.9199,84.9383,83.9416,84.1724,176782.0
2023-06-20 10:00:00,91.23,91.73,91.13,91.71,320089.0,84.1908,84.6522,84.0985,84.6338,320089.0
2023-06-20 10:30:00,91.74,92.11,91.67,92.0,145928.0,84.6615,85.0029,84.5969,84.9014,145928.0
2023-06-20 11:00:00,92.02,92.12,91.86,91.9,72524.0,84.9199,85.0121,84.7722,84.8091,72524.0
2023-06-20 11:30:00,91.89,92.2,91.81,92.19,60930.0,84.7999,85.086,84.7261,85.0767,60930.0
2023-06-20 12:00:00,92.18,92.24,91.66,91.76,98710.0,85.0675,85.1229,84.5876,84.6799,98710.0
2023-06-20 12:30:00,91.75,91.9,91.6,91.77,67424.0,84.6707,84.8091,84.5323,84.6891,67424.0
2023-06-20 13:00:00,91.76,91.88,91.64,91.68,66231.0,84.6799,84.7907,84.5692,84.6061,66231.0
2023-06-20 13:30:00,91.7,91.73,91.49,91.57,58958.0,84.6245,84.6522,84.4307,84.5046,58958.0
2023-06-20 14:00:00,91.57,91.75,91.57,91.64,62942.0,84.5046,84.6707,84.5046,84.5692,62942.0
2023-06-20 14:30:00,91.65,91.69,91.47,91.56,95243.0,84.5784,84.6153,84.4123,84.4953,95243.0
2023-06-20 15:00:00,91.56,91.64,91.24,91.36,109606.0,84.4953,84.5692,84.2,84.3108,109606.0
2023-06-20 15:30:00,91.36,91.37,90.91,90.95,399186.0,84.3108,84.32,83.8955,83.9324,399186.0
2023-06-21 09:30:00,90.69,90.79,89.94,90.62,156590.0,83.6925,83.7848,83.0003,83.6279,156590.0
2023-06-21 10:00:00,90.66,90.92,90.5,90.73,95325.0,83.6648,83.9047,83.5171,83.7294,95325.0
2023-06-21 10:30:00,90.74,91.47,90.66,91.34,125629.0,83.7386,84.4123,83.6648,84.2923,125629.0
2023-06-21 11:00:00,91.36,91.54,91.29,91.35,85107.0,84.3108,84.4769,84.2462,84.3015,85107.0
2023-06-21 11:30:00,91.34,91.71,91.26,91.65,40060.0,84.2923,84.6338,84.2185,84.5784,40060.0
2023-06-21 12:00:00,91.65,91.78,91.59,91.76,46616.0,84.5784,84.6984,84.523,84.6799,46616.0
2023-06-21 12:30:00,91.8,91.86,91.5,91.52,52990.0,84.7168,84.7722,84.44,84.4584,52990.0
2023-06-21 13:00:00,91.51,91.63,91.44,91.63,54824.0,84.4492,84.5599,84.3846,84.5599,54824.0
2023-06-21 13:30:00,91.63,91.65,91.36,91.47,54162.0,84.5599,84.5784,84.3108,84.4123,54162.0
2023-06-21 14:00:00,91.48,91.54,91.3,91.43,186412.0,84.4215,84.4769,84.2554,84.3754,186412.0
2023-06-21 14:30:00,91.39,91.49,91.33,91.33,67715.0,84.3385,84.4307,84.2831,84.2831,67715.0
2023-06-21 15:00:00,91.33,91.38,91.23,91.27,66248.0,84.2831,84.3292,84.1908,84.2277,66248.0
2023-06-21 15:30:00,91.28,91.68,91.2,91.66,230193.0,84.2369,84.6061,84.1631,84.5876,230193.0
2023-06-22 09:30:00,92.16,92.26,91.07,91.14,118049.0,85.0491,85.1413,84.0432,84.1078,118049.0
2023-06-22 10:00:00,91.16,91.32,90.8,90.81,87365.0,84.1262,84.2739,83.794,83.8032,87365.0
2023-06-22 10:30:00,90.77,90.89,90.52,90.59,102495.0,83.7663,83.877,83.5356,83.6002,102495.0
2023-06-22 11:00:00,90.61,90.69,90.38,90.64,79969.0,83.6186,83.6925,83.4064,83.6463,79969.0
2023-06-22 11:30:00,90.65,90.72,90.43,90.55,58946.0,83.6556,83.7202,83.4525,83.5633,58946.0
2023-06-22 12:00:00,90.56,90.82,90.56,90.67,47474.0,83.5725,83.8124,83.5725,83.674,47474.0
2023-06-22 12:30:00,90.68,90.71,90.6,90.63,38117.0,83.6832,83.7109,83.6094,83.6371,38117.0
2023-06-22 13:00:00,90.62,90.68,90.51,90.52,83888.0,83.6279,83.6832,83.5264,83.5356,83888.0
2023-06-22 13:30:00,90.48,90.65,90.45,90.59,47212.0,83.4987,83.6556,83.471,83.6002,47212.0
2023-06-22 14:00:00,90.6,90.64,90.46,90.54,64900.0,83.6094,83.6463,83.4802,83.554,64900.0
2023-06-22 14:30:00,90.54,90.65,90.43,90.51,95431.0,83.554,83.6556,83.4525,83.5264,95431.0
2023-06-22 15:00:00,90.52,90.72,90.52,90.66,83181.0,83.5356,83.7202,83.5356,83.6648,83181.0
2023-06-22 15:30:00,90.65,90.96,90.52,90.9,693206.0,83.6556,83.9416,83.5356,83.8863,693206.0
2023-06-23 09:30:00,91.2,91.55,90.68,91.17,137840.0,84.1631,84.4861,83.6832,84.1354,137840.0
2023-06-23 10:00:00,91.18,91.46,91.05,91.23,88727.0,84.1447,84.4031,84.0247,84.1908,88727.0
2023-06-23 10:30:00,91.23,91.3,90.88,90.97,126351.0,84.1908,84.2554,83.8678,83.9509,126351.0
2023-06-23 11:00:00,90.95,91.06,90.4,90.57,134459.0,83.9324,84.0339,83.4248,83.5817,134459.0
2023-06-23 11:30:00,90.57,90.66,90.31,90.51,89757.0,83.5817,83.6648,83.3418,83.5264,89757.0
2023-06-23 12:00:00,90.52,90.58,90.11,90.21,90661.0,83.5356,83.591,83.1572,83.2495,90661.0
2023-06-23 12:30:00,90.19,90.27,89.96,89.96,217195.0,83.2311,83.3049,83.0188,83.0188,217195.0
2023-06-23 13:00:00,89.97,89.97,89.54,89.75,112271.0,83.028,83.028,82.6312,82.825,112271.0
2023-06-23 13:30:00,89.75,90.04,89.75,89.96,76903.0,82.825,83.0926,82.825,83.0188,76903.0
2023-06-23 14:00:00,89.95,89.96,89.65,89.68,118020.0,83.0096,83.0188,82.7327,82.7604,118020.0
2023-06-23 14:30:00,89.7,89.74,89.56,89.69,89160.0,82.7789,82.8158,82.6497,82.7696,89160.0
2023-06-23 15:00:00,89.7,89.91,89.65,89.74,298765.0,82.7789,82.9727,82.7327,82.8158,298765.0
2023-06-23 15:30:00,89.73,89.91,89.63,89.73,474350.0,82.8065,82.9727,82.7143,82.8065,474350.0
2023-06-26 09:30:00,90.06,90.26,89.54,89.57,97460.0,83.1111,83.2957,82.6312,82.6589,97460.0
2023-06-26 10:00:00,89.56,89.88,89.54,89.61,117429.0,82.6497,82.945,82.6312,82.6958,117429.0
2023-06-26 10:30:00,89.61,89.62,89.35,89.41,72645.0,82.6958,82.705,82.4559,82.5112,72645.0
2023-06-26 11:00:00,89.4,90.04,89.4,89.97,105401.0,82.502,83.0926,82.502,83.028,105401.0
2023-06-26 11:30:00,89.97,90.3,89.97,90.28,77536.0,83.028,83.3326,83.028,83.3141,77536.0
2023-06-26 12:00:00,90.3,90.91,90.3,90.89,67279.0,83.3326,83.8955,83.3326,83.877,67279.0
2023-06-26 12:30:00,90.92,91.06,90.77,90.82,64767.0,83.9047,84.0339,83.7663,83.8124,64767.0
2023-06-26 13:00:00,90.84,90.92,90.78,90.88,77944.0,83.8309,83.9047,83.7755,83.8678,77944.0
2023-06-26 13:30:00,90.89,91.0,90.75,90.89,64593.0,83.877,83.9786,83.7478,83.877,64593.0
2023-06-26 14:00:00,90.9,90.95,90.66,90.83,54774.0,83.8863,83.9324,83.6648,83.8217,54774.0
2023-06-26 14:30:00,90.83,90.91,90.74,90.79,58563.0,83.8217,83.8955,83.7386,83.7848,58563.0
2023-06-26 15:00:00,90.8,90.82,90.64,90.76,92736.0,83.794,83.8124,83.6463,83.7571,92736.0
2023-06-26 15:30:00,90.76,90.91,90.62,90.85,246695.0,83.7571,83.8955,83.6279,83.8401,246695.0
2023-06-27 09:30:00,90.93,91.08,90.52,90.57,113409.0,83.914,84.0524,83.5356,83.5817,113409.0
2023-06-27 10:00:00,90.55,90.83,90.47,90.56,69736.0,83.5633,83.8217,83.4894,83.5725,69736.0
2023-06-27 10:30:00,90.55,90.93,90.47,90.89,75713.0,83.5633,83.914,83.4894,83.877,75713.0
2023-06-27 11:00:00,90.88,90.97,90.53,90.53,71238.0,83.8678,83.9509,83.5448,83.5448,71238.0
2023-06-27 11:30:00,90.5,90.67,90.48,90.55,47341.0,83.5171,83.674,83.4987,83.5633,47341.0
2023-06-27 12:00:00,90.55,90.69,90.5,90.67,37794.0,83.5633,83.6925,83.5171,83.674,37794.0
2023-06-27 12:30:00,90.66,90.8,90.6,90.64,37505.0,83.6648,83.794,83.6094,83.6463,37505.0
2023-06-27 13:00:00,90.65,90.83,90.65,90.79,43513.0,83.6556,83.8217,83.6556,83.7848,43513.0
2023-06-27 13:30:00,90.8,90.86,90.72,90.77,53279.0,83.794,83.8494,83.7202,83.7663,53279.0
2023-06-27 14:00:00,90.78,91.12,90.76,90.97,86423.0,83.7755,84.0893,83.7571,83.9509,86423.0
2023-06-27 14:30:00,90.96,91.07,90.84,91.03,90971.0,83.9416,84.0432,83.8309,84.0062,90971.0
2023-06-27 15:00:00,91.01,91.03,90.9,90.93,64548.0,83.9878,84.0062,83.8863,83.914,64548.0
2023-06-27 15:30:00,90.93,91.02,90.51,90.53,250190.0,83.914,83.997,83.5264,83.5448,250190.0
2023-06-28 09:30:00,90.44,90.49,89.45,89.58,159942.0,83.4618,83.5079,82.5482,82.6681,159942.0
2023-06-28 10:00:00,89.58,89.79,89.22,89.26,111900.0,82.6681,82.8619,82.3359,82.3728,111900.0
2023-06-28 10:30:00,89.27,89.4,88.98,89.21,153061.0,82.382,82.502,82.1144,82.3267,153061.0
2023-06-28 11:00:00,89.27,89.61,89.23,89.58,97190.0,82.382,82.6958,82.3451,82.6681,97190.0
2023-06-28 11:30:00,89.59,89.62,89.19,89.23,52103.0,82.6773,82.705,82.3082,82.3451,52103.0
2023-06-28 12:00:00,89.21,89.55,89.16,89.51,52259.0,82.3267,82.6404,82.2805,82.6035,52259.0
2023-06-28 12:30:00,89.53,89.57,89.21,89.28,57683.0,82.622,82.6589,82.3267,82.3913,57683.0
2023-06-28 13:00:00,89.3,89.39,89.23,89.29,69425.0,82.4097,82.4928,82.3451,82.4005,69425.0
2023-06-28 13:30:00,89.28,89.28,88.89,89.08,85597.0,82.3913,82.3913,82.0314,82.2067,85597.0
2023-06-28 14:00:00,89.07,89.28,89.06,89.25,74002.0,82.1975,82.3913,82.1882,82.3636,74002.0
2023-06-28 14:30:00,89.23,89.29,89.1,89.16,93415.0,82.3451,82.4005,82.2252,82.2805,93415.0
2023-06-28 15:00:00,89.19,89.28,89.13,89.16,95650.0,82.3082,82.3913,82.2528,82.2805,95650.0
2023-06-28 15:30:00,89.14,89.19,88.92,89.14,251072.0,82.2621,82.3082,82.059,82.2621,251072.0
2023-06-29 09:30:00,88.36,88.76,88.1,88.45,172403.0,81.5423,81.9114,81.3023,81.6253,172403.0
2023-06-29 10:00:00,88.51,88.86,88.33,88.86,101443.0,81.6807,82.0037,81.5146,82.0037,101443.0
2023-06-29 10:30:00,88.89,88.93,88.67,88.77,91323.0,82.0314,82.0683,81.8283,81.9206,91323.0
2023-06-29 11:00:00,88.77,89.0,88.73,88.93,71932.0,81.9206,82.1329,81.8837,82.0683,71932.0
2023-06-29 11:30:00,88.94,89.11,88.94,89.01,54090.0,82.0775,82.2344,82.0775,82.1421,54090.0
2023-06-29 12:00:00,89.01,89.24,88.91,89.18,98082.0,82.1421,82.3544,82.0498,82.299,98082.0
2023-06-29 12:30:00,89.18,89.28,89.08,89.17,41936.0,82.299,82.3913,82.2067,82.2898,41936.0
2023-06-29 13:00:00,89.18,89.2,88.99,89.09,39857.0,82.299,82.3174,82.1236,82.2159,39857.0
2023-06-29 13:30:00,89.12,89.19,89.0,89.04,67484.0,82.2436,82.3082,82.1329,82.1698,67484.0
2023-06-29 14:00:00,89.0,89.04,88.84,88.86,102620.0,82.1329,82.1698,81.9852,82.0037,102620.0
2023-06-29 14:30:00,88.87,88.96,88.77,88.88,85701.0,82.0129,82.096,81.9206,82.0221,85701.0
2023-06-29 15:00:00,88.89,89.04,88.84,89.04,104156.0,82.0314,82.1698,81.9852,82.1698,104156.0
2023-06-29 15:30:00,89.05,89.1,88.83,88.93,323509.0,82.179,82.2252,81.976,82.0683,323509.0
2023-06-30 09:30:00,89.01,89.45,88.66,89.22,134118.0,82.1421,82.5482,81.8191,82.3359,134118.0
2023-06-30 10:00:00,89.23,89.34,88.9,88.97,77685.0,82.3451,82.4466,82.0406,82.1052,77685.0
2023-06-30 10:30:00,88.96,89.07,88.78,89.0,106658.0,82.096,82.1975,81.9298,82.1329,106658.0
2023-06-30 11:00:00,89.01,89.08,88.72,88.8,78895.0,82.1421,82.2067,81.8745,81.9483,78895.0
2023-06-30 11:30:00,88.81,88.84,88.67,88.82,82438.0,81.9575,81.9852,81.8283,81.9668,82438.0
2023-06-30 12:00:00,88.83,89.03,88.65,89.02,71751.0,81.976,82.1606,81.8099,82.1513,71751.0
2023-06-30 12:30:00,89.03,89.16,88.98,89.12,46477.0,82.1606,82.2805,82.1144,82.2436,46477.0
2023-06-30 13:00:00,89.13,89.4,89.11,89.39,70394.0,82.2528,82.502,82.2344,82.4928,70394.0
2023-06-30 13:30:00,89.39,89.47,89.21,89.25,58766.0,82.4928,82.5666,82.3267,82.3636,58766.0
2023-06-30 14:00:00,89.25,89.64,89.25,89.62,79307.0,82.3636,82.7235,82.3636,82.705,79307.0
2023-06-30 14:30:00,89.62,89.87,89.6,89.86,66954.0,82.705,82.9357,82.6866,82.9265,66954.0
2023-06-30 15:00:00,89.87,89.88,89.59,89.68,100076.0,82.9357,82.945,82.6773,82.7604,100076.0
2023-06-30 15:30:00,89.67,89.84,89.63,89.76,330795.0,82.7512,82.9081,82.7143,82.8342,330795.0
2023-07-03 09:30:00,89.73,90.68,89.48,90.52,196187.0,82.8065,83.6832,82.5758,83.5356,196187.0
2023-07-03 10:00:00,90.48,90.59,90.29,90.36,80584.0,83.4987,83.6002,83.3233,83.3879,80584.0
2023-07-03 10:30:00,90.41,90.61,90.34,90.36,58101.0,83.4341,83.6186,83.3695,83.3879,58101.0
2023-07-03 11:00:00,90.32,90.57,90.32,90.48,44661.0,83.351,83.5817,83.351,83.4987,44661.0
2023-07-03 11:30:00,90.46,90.56,90.36,90.44,39699.0,83.4802,83.5725,83.3879,83.4618,39699.0
2023-07-03 12:00:00,90.45,90.52,90.39,90.48,55338.0,83.471,83.5356,83.4156,83.4987,55338.0
2023-07-03 12:30:00,90.47,90.79,90.43,90.65,130535.0,83.4894,83.7848,83.4525,83.6556,130535.0
2023-07-05 09:30:00,90.05,91.17,90.0,90.86,242387.0,83.1019,84.1354,83.0557,83.8494,242387.0
2023-07-05 10:00:00,90.88,91.08,90.55,90.64,141240.0,83.8678,84.0524,83.5633,83.6463,141240.0
2023-07-05 10:30:00,90.68,91.45,90.59,91.32,121161.0,83.6832,84.3938,83.6002,84.2739,121161.0
2023-07-05 11:00:00,91.32,91.92,91.32,91.8,146260.0,84.2739,84.8276,84.2739,84.7168,146260.0
2023-07-05 11:30:00,91.83,92.17,91.83,92.16,173829.0,84.7445,85.0583,84.7445,85.0491,173829.0
2023-07-05 12:00:00,92.17,92.27,91.88,91.9,113981.0,85.0583,85.1506,84.7907,84.8091,113981.0
2023-07-05 12:30:00,91.92,92.15,91.92,92.08,103450.0,84.8276,85.0398,84.8276,84.9752,103450.0
2023-07-05 13:00:00,92.08,92.23,91.98,92.16,98857.0,84.9752,85.1136,84.8829,85.0491,98857.0
2023-07-05 13:30:00,92.18,92.21,91.9,91.9,81637.0,85.0675,85.0952,84.8091,84.8091,81637.0
2023-07-05 14:00:00,91.85,92.07,91.79,91.97,116404.0,84.763,84.966,84.7076,84.8737,116404.0
2023-07-05 14:30:00,91.97,92.45,91.94,92.44,139935.0,84.8737,85.3167,84.846,85.3074,139935.0
2023-07-05 15:00:00,92.45,92.45,91.9,91.94,150712.0,85.3167,85.3167,84.8091,84.846,150712.0
2023-07-05 15:30:00,91.95,91.95,91.56,91.59,274688.0,84.8553,84.8553,84.4953,84.523,274688.0
2023-07-06 09:30:00,91.08,91.23,90.25,90.68,162346.0,84.0524,84.1908,83.2864,83.6832,162346.0
2023-07-06 10:00:00,90.67,90.9,90.42,90.57,79771.0,83.674,83.8863,83.4433,83.5817,79771.0
2023-07-06 10:30:00,90.53,90.97,90.5,90.95,79867.0,83.5448,83.9509,83.5171,83.9324,79867.0
2023-07-06 11:00:00,90.95,91.07,90.73,91.01,57445.0,83.9324,84.0432,83.7294,83.9878,57445.0
2023-07-06 11:30:00,91.0,91.18,90.76,91.14,60204.0,83.9786,84.1447,83.7571,84.1078,60204.0
2023-07-06 12:00:00,91.14,91.2,90.89,90.99,117027.0,84.1078,84.1631,83.877,83.9693,117027.0
2023-07-06 12:30:00,90.99,91.0,90.73,90.74,112547.0,83.9693,83.9786,83.7294,83.7386,112547.0
2023-07-06 13:00:00,90.73,90.99,90.72,90.95,51169.0,83.7294,83.9693,83.7202,83.9324,51169.0
2023-07-06 13:30:00,90.98,90.99,90.76,90.86,41287.0,83.9601,83.9693,83.7571,83.8494,41287.0
2023-07-06 14:00:00,90.84,90.94,90.78,90.84,45726.0,83.8309,83.9232,83.7755,83.8309,45726.0
2023-07-06 14:30:00,90.83,90.89,90.69,90.75,37681.0,83.8217,83.877,83.6925,83.7478,37681.0
2023-07-06 15:00:00,90.74,90.82,90.67,90.77,55582.0,83.7386,83.8124,83.674,83.7663,55582.0
2023-07-06 15:30:00,90.77,90.88,90.54,90.55,210014.0,83.7663,83.8678,83.554,83.5633,210014.0
2023-07-07 09:30:00,90.02,90.17,89.74,90.1,134956.0,83.0742,83.2126,82.8158,83.148,134956.0
2023-07-07 10:00:00,90.12,90.17,89.71,90.03,103043.0,83.1665,83.2126,82.7881,83.0834,103043.0
2023-07-07 10:30:00,90.05,90.33,90.0,90.22,69090.0,83.1019,83.3603,83.0557,83.2587,69090.0
2023-07-07 11:00:00,90.22,90.36,90.09,90.32,55778.0,83.2587,83.3879,83.1388,83.351,55778.0
2023-07-07 11:30:00,90.33,90.53,90.14,90.21,51754.0,83.3603,83.5448,83.1849,83.2495,51754.0
2023-07-07 12:00:00,90.23,90.31,90.13,90.28,49809.0,83.268,83.3418,83.1757,83.3141,49809.0
2023-07-07 12:30:00,90.26,90.38,90.1,90.31,82566.0,83.2957,83.4064,83.148,83.3418,82566.0
2023-07-07 13:00:00,90.33,90.57,90.32,90.41,92171.0,83.3603,83.5817,83.351,83.4341,92171.0
2023-07-07 13:30:00,90.42,90.42,90.22,90.24,60281.0,83.4433,83.4433,83.2587,83.2772,60281.0
2023-07-07 14:00:00,90.27,90.36,90.15,90.21,67051.0,83.3049,83.3879,83.1941,83.2495,67051.0
2023-07-07 14:30:00,90.2,90.22,90.05,90.08,62429.0,83.2403,83.2587,83.1019,83.1295,62429.0
2023-07-07 15:00:00,90.08,90.14,89.93,89.98,74906.0,83.1295,83.1849,82.9911,83.0373,74906.0
2023-07-07 15:30:00,89.97,90.04,89.7,89.78,327007.0,83.028,83.0926,82.7789,82.8527,327007.0
2023-07-10 09:30:00,89.54,89.84,89.26,89.57,157193.0,82.6312,82.9081,82.3728,82.6589,157193.0
2023-07-10 10:00:00,89.58,89.6,88.76,88.79,125487.0,82.6681,82.6866,81.9114,81.9391,125487.0
2023-07-10 10:30:00,88.79,88.81,88.56,88.68,119725.0,81.9391,81.9575,81.7268,81.8376,119725.0
2023-07-10 11:00:00,88.69,88.97,88.57,88.89,101113.0,81.8468,82.1052,81.7361,82.0314,101113.0
2023-07-10 11:30:00,88.87,89.16,88.8,89.16,95378.0,82.0129,82.2805,81.9483,82.2805,95378.0
2023-07-10 12:00:00,89.17,89.39,89.02,89.32,131286.0,82.2898,82.4928,82.1513,82.4282,131286.0
2023-07-10 12:30:00,89.33,89.4,89.15,89.27,79821.0,82.4374,82.502,82.2713,82.382,79821.0
2023-07-10 13:00:00,89.28,89.57,89.24,89.5,92885.0,82.3913,82.6589,82.3544,82.5943,92885.0
2023-07-10 13:30:00,89.51,89.7,89.46,89.51,60937.0,82.6035,82.7789,82.5574,82.6035,60937.0
2023-07-10 14:00:00,89.51,89.51,89.25,89.25,55347.0,82.6035,82.6035,82.3636,82.3636,55347.0
2023-07-10 14:30:00,89.25,89.27,88.98,89.01,66194.0,82.3636,82.382,82.1144,82.1421,66194.0
2023-07-10 15:00:00,89.01,89.1,89.0,89.04,92282.0,82.1421,82.2252,82.1329,82.1698,92282.0
2023-07-10 15:30:00,89.03,89.23,88.97,89.23,226301.0,82.1606,82.3451,82.1052,82.3451,226301.0
2023-07-11 09:30:00,89.93,90.21,89.49,90.13,235024.0,82.9911,83.2495,82.5851,83.1757,235024.0
2023-07-11 10:00:00,90.15,90.23,89.74,89.82,165055.0,83.1941,83.268,82.8158,82.8896,165055.0
2023-07-11 10:30:00,89.8,89.9,89.58,89.7,126958.0,82.8711,82.9634,82.6681,82.7789,126958.0
2023-07-11 11:00:00,89.75,89.99,89.57,89.95,105432.0,82.825,83.0465,82.6589,83.0096,105432.0
2023-07-11 11:30:00,89.96,90.09,89.69,89.7,84179.0,83.0188,83.1388,82.7696,82.7789,84179.0
2023-07-11 12:00:00,89.71,90.0,89.65,89.92,66568.0,82.7881,83.0557,82.7327,82.9819,66568.0
2023-07-11 12:30:00,89.91,89.97,89.67,89.89,77377.0,82.9727,83.028,82.7512,82.9542,77377.0
2023-07-11 13:00:00,89.87,90.02,89.8,89.95,64046.0,82.9357,83.0742,82.8711,83.0096,64046.0
2023-07-11 13:30:00,89.96,89.96,89.78,89.85,74054.0,83.0188,83.0188,82.8527,82.9173,74054.0
2023-07-11 14:00:00,89.85,90.21,89.85,90.21,138226.0,82.9173,83.2495,82.9173,83.2495,138226.0
2023-07-11 14:30:00,90.23,90.43,90.13,90.43,113064.0,83.268,83.4525,83.1757,83.4525,113064.0
2023-07-11 15:00:00,90.43,90.52,90.36,90.47,157573.0,83.4525,83.5356,83.3879,83.4894,157573.0
2023-07-11 15:30:00,90.46,90.95,90.39,90.88,357271.0,83.4802,83.9324,83.4156,83.8678,357271.0
2023-07-12 09:30:00,91.1,91.54,91.01,91.14,111505.0,84.0708,84.4769,83.9878,84.1078,111505.0
2023-07-12 10:00:00,91.13,91.31,90.96,91.19,68592.0,84.0985,84.2646,83.9416,84.1539,68592.0
2023-07-12 10:30:00,91.2,91.53,91.14,91.47,66719.0,84.1631,84.4677,84.1078,84.4123,66719.0
2023-07-12 11:00:00,91.43,91.75,91.35,91.73,105958.0,84.3754,84.6707,84.3015,84.6522,105958.0
2023-07-12 11:30:00,91.72,92.19,91.72,92.09,84338.0,84.643,85.0767,84.643,84.9845,84338.0
2023-07-12 12:00:00,92.08,92.42,91.99,92.26,120489.0,84.9752,85.289,84.8922,85.1413,120489.0
2023-07-12 12:30:00,92.25,92.53,92.23,92.46,132674.0,85.1321,85.3905,85.1136,85.3259,132674.0
2023-07-12 13:00:00,92.46,92.5,92.3,92.38,110506.0,85.3259,85.3628,85.1782,85.2521,110506.0
2023-07-12 13:30:00,92.39,92.41,92.22,92.3,69097.0,85.2613,85.2798,85.1044,85.1782,69097.0
2023-07-12 14:00:00,92.31,92.37,92.22,92.27,97645.0,85.1875,85.2428,85.1044,85.1506,97645.0
2023-07-12 14:30:00,92.28,92.37,92.26,92.36,65395.0,85.1598,85.2428,85.1413,85.2336,65395.0
2023-07-12 15:00:00,92.36,92.36,92.04,92.08,111744.0,85.2336,85.2336,84.9383,84.9752,111744.0
2023-07-12 15:30:00,92.07,92.46,92.05,92.39,379606.0,84.966,85.3259,84.9475,85.2613,379606.0
2023-07-13 09:30:00,92.35,92.62,91.82,92.05,143450.0,85.2244,85.4736,84.7353,84.9475,143450.0
2023-07-13 10:00:00,92.07,92.57,92.06,92.53,118432.0,84.966,85.4274,84.9568,85.3905,118432.0
2023-07-13 10:30:00,92.51,92.57,92.2,92.3,74090.0,85.372,85.4274,85.086,85.1782,74090.0
2023-07-13 11:00:00,92.35,92.63,92.25,92.61,92635.0,85.2244,85.4828,85.1321,85.4643,92635.0
2023-07-13 11:30:00,92.61,92.81,92.54,92.79,113597.0,85.4643,85.6489,85.3997,85.6304,113597.0
2023-07-13 12:00:00,92.81,92.99,92.78,92.81,171863.0,85.6489,85.815,85.6212,85.6489,171863.0
2023-07-13 12:30:00,92.8,92.95,92.73,92.8,90611.0,85.6397,85.7781,85.5751,85.6397,90611.0
2023-07-13 13:00:00,92.81,92.85,92.59,92.83,75314.0,85.6489,85.6858,85.4459,85.6674,75314.0
2023-07-13 13:30:00,92.83,92.97,92.78,92.86,76736.0,85.6674,85.7966,85.6212,85.695,76736.0
2023-07-13 14:00:00,92.87,92.98,92.82,92.85,93993.0,85.7043,85.8058,85.6581,85.6858,93993.0
2023-07-13 14:30:00,92.86,92.94,92.81,92.94,87321.0,85.695,85.7689,85.6489,85.7689,87321.0
2023-07-13 15:00:00,92.93,93.05,92.88,92.99,123509.0,85.7596,85.8704,85.7135,85.815,123509.0
2023-07-13 15:30:00,93.0,93.31,92.94,93.29,305877.0,85.8242,86.1103,85.7689,86.0919,305877.0
2023-07-14 09:30:00,93.09,93.4,92.8,93.17,143698.0,85.9073,86.1934,85.6397,85.9811,143698.0
2023-07-14 10:00:00,93.12,93.19,92.63,92.82,116733.0,85.935,85.9996,85.4828,85.6581,116733.0
2023-07-14 10:30:00,92.81,93.25,92.67,93.03,126465.0,85.6489,86.0549,85.5197,85.8519,126465.0
2023-07-14 11:00:00,93.05,93.16,92.83,93.13,61694.0,85.8704,85.9719,85.6674,85.9442,61694.0
2023-07-14 11:30:00,93.14,93.21,92.89,92.96,49531.0,85.9534,86.018,85.7227,85.7873,49531.0
2023-07-14 12:00:00,92.96,93.0,92.76,92.84,104969.0,85.7873,85.8242,85.6028,85.6766,104969.0
2023-07-14 12:30:00,92.83,93.1,92.8,93.09,36197.0,85.6674,85.9165,85.6397,85.9073,36197.0
2023-07-14 13:00:00,93.09,93.28,93.08,93.15,84114.0,85.9073,86.0826,85.8981,85.9627,84114.0
2023-07-14 13:30:00,93.14,93.33,93.13,93.25,41502.0,85.9534,86.1288,85.9442,86.0549,41502.0
2023-07-14 14:00:00,93.27,93.42,93.19,93.34,48675.0,86.0734,86.2118,85.9996,86.138,48675.0
2023-07-14 14:30:00,93.34,93.46,93.21,93.3,65057.0,86.138,86.2487,86.018,86.1011,65057.0
2023-07-14 15:00:00,93.3,93.31,93.15,93.18,70483.0,86.1011,86.1103,85.9627,85.9903,70483.0
2023-07-14 15:30:00,93.17,93.18,92.72,93.06,368241.0,85.9811,85.9903,85.5658,85.8796,368241.0
2023-07-17 09:30:00,92.76,92.88,92.05,92.73,111348.0,85.6028,85.7135,84.9475,85.5751,111348.0
2023-07-17 10:00:00,92.73,92.88,92.47,92.48,84895.0,85.5751,85.7135,85.3351,85.3444,84895.0
2023-07-17 10:30:00,92.46,92.49,92.15,92.38,46598.0,85.3259,85.3536,85.0398,85.2521,46598.0
2023-07-17 11:00:00,92.33,92.62,92.2,92.47,70755.0,85.2059,85.4736,85.086,85.3351,70755.0
2023-07-17 11:30:00,92.47,92.61,92.3,92.38,60697.0,85.3351,85.4643,85.1782,85.2521,60697.0
2023-07-17 12:00:00,92.36,92.48,92.25,92.45,43658.0,85.2336,85.3444,85.1321,85.3167,43658.0
2023-07-17 12:30:00,92.43,92.56,92.38,92.5,26783.0,85.2982,85.4182,85.2521,85.3628,26783.0
2023-07-17 13:00:00,92.5,92.53,92.16,92.22,52896.0,85.3628,85.3905,85.0491,85.1044,52896.0
2023-07-17 13:30:00,92.2,92.26,92.04,92.12,39305.0,85.086,85.1413,84.9383,85.0121,39305.0
2023-07-17 14:00:00,92.12,92.26,91.97,92.04,47932.0,85.0121,85.1413,84.8737,84.9383,47932.0
2023-07-17 14:30:00,92.04,92.19,92.0,92.12,96415.0,84.9383,85.0767,84.9014,85.0121,96415.0
2023-07-17 15:00:00,92.12,92.2,91.96,91.96,139261.0,85.0121,85.086,84.8645,84.8645,139261.0
2023-07-17 15:30:00,91.95,92.09,91.75,91.77,283131.0,84.8553,84.9845,84.6707,84.6891,283131.0
2023-07-18 09:30:00,91.81,92.79,91.59,92.42,109985.0,84.7261,85.6304,84.523,85.289,109985.0
2023-07-18 10:00:00,92.35,92.53,92.22,92.3,54831.0,85.2244,85.3905,85.1044,85.1782,54831.0
2023-07-18 10:30:00,92.32,92.41,91.93,92.01,66405.0,85.1967,85.2798,84.8368,84.9106,66405.0
2023-07-18 11:00:00,91.99,92.18,91.73,91.8,46462.0,84.8922,85.0675,84.6522,84.7168,46462.0
2023-07-18 11:30:00,91.73,91.86,91.14,91.25,79646.0,84.6522,84.7722,84.1078,84.2093,79646.0
2023-07-18 12:00:00,91.25,91.38,90.43,90.45,98951.0,84.2093,84.3292,83.4525,83.471,98951.0
2023-07-18 12:30:00,90.47,90.57,90.27,90.34,133220.0,83.4894,83.5817,83.3049,83.3695,133220.0
2023-07-18 13:00:00,90.33,90.51,90.19,90.27,100269.0,83.3603,83.5264,83.2311,83.3049,100269.0
2023-07-18 13:30:00,90.25,90.55,90.17,90.43,62511.0,83.2864,83.5633,83.2126,83.4525,62511.0
2023-07-18 14:00:00,90.41,90.59,90.35,90.56,61949.0,83.4341,83.6002,83.3787,83.5725,61949.0
2023-07-18 14:30:00,90.6,90.65,90.37,90.42,56342.0,83.6094,83.6556,83.3972,83.4433,56342.0
2023-07-18 15:00:00,90.41,90.64,90.33,90.59,87904.0,83.4341,83.6463,83.3603,83.6002,87904.0
2023-07-18 15:30:00,90.57,91.19,90.56,90.91,346100.0,83.5817,84.1539,83.5725,83.8955,346100.0
2023-07-19 09:30:00,91.22,92.26,91.18,92.25,174198.0,84.1816,85.1413,84.1447,85.1321,174198.0
2023-07-19 10:00:00,92.28,92.62,92.28,92.42,96119.0,85.1598,85.4736,85.1598,85.289,96119.0
2023-07-19 10:30:00,92.45,92.45,91.78,91.85,99699.0,85.3167,85.3167,84.6984,84.763,99699.0
2023-07-19 11:00:00,91.86,91.97,91.45,91.57,53207.0,84.7722,84.8737,84.3938,84.5046,53207.0
2023-07-19 11:30:00,91.59,91.83,91.53,91.74,46514.0,84.523,84.7445,84.4677,84.6615,46514.0
2023-07-19 12:00:00,91.73,91.98,91.45,91.92,52731.0,84.6522,84.8829,84.3938,84.8276,52731.0
2023-07-19 12:30:00,91.96,91.96,91.75,91.89,37693.0,84.8645,84.8645,84.6707,84.7999,37693.0
2023-07-19 13:00:00,91.89,92.08,91.84,92.05,48506.0,84.7999,84.9752,84.7537,84.9475,48506.0
2023-07-19 13:30:00,92.05,92.08,91.81,91.86,52632.0,84.9475,84.9752,84.7261,84.7722,52632.0
2023-07-19 14:00:00,91.86,92.01,91.8,91.84,54655.0,84.7722,84.9106,84.7168,84.7537,54655.0
2023-07-19 14:30:00,91.84,91.98,91.81,91.87,57938.0,84.7537,84.8829,84.7261,84.7814,57938.0
2023-07-19 15:00:00,91.84,91.85,91.65,91.79,72341.0,84.7537,84.763,84.5784,84.7076,72341.0
2023-07-19 15:30:00,91.78,91.79,91.53,91.65,221939.0,84.6984,84.7076,84.4677,84.5784,221939.0
2023-07-20 09:30:00,92.0,92.17,91.38,91.95,160724.0,84.9014,85.0583,84.3292,84.8553,160724.0
2023-07-20 10:00:00,91.94,92.33,91.92,92.24,106660.0,84.846,85.2059,84.8276,85.1229,106660.0
2023-07-20 10:30:00,92.26,92.65,92.24,92.41,102304.0,85.1413,85.5012,85.1229,85.2798,102304.0
2023-07-20 11:00:00,92.41,92.46,92.22,92.44,71971.0,85.2798,85.3259,85.1044,85.3074,71971.0
2023-07-20 11:30:00,92.45,92.6,92.16,92.49,78275.0,85.3167,85.4551,85.0491,85.3536,78275.0
2023-07-20 12:00:00,92.5,92.72,92.46,92.67,134965.0,85.3628,85.5658,85.3259,85.5197,134965.0
2023-07-20 12:30:00,92.67,92.7,92.5,92.62,42836.0,85.5197,85.5474,85.3628,85.4736,42836.0
2023-07-20 13:00:00,92.63,92.71,92.59,92.66,52131.0,85.4828,85.5566,85.4459,85.5105,52131.0
2023-07-20 13:30:00,92.65,92.76,92.52,92.65,74898.0,85.5012,85.6028,85.3813,85.5012,74898.0
2023-07-20 14:00:00,92.64,92.91,92.63,92.83,71993.0,85.492,85.7412,85.4828,85.6674,71993.0
2023-07-20 14:30:00,92.81,93.17,92.81,93.12,69201.0,85.6489,85.9811,85.6489,85.935,69201.0
2023-07-20 15:00:00,93.15,93.34,92.96,92.99,111778.0,85.9627,86.138,85.7873,85.815,111778.0
2023-07-20 15:30:00,93.0,93.23,92.75,93.2,346386.0,85.8242,86.0365,85.5935,86.0088,346386.0
2023-07-21 09:30:00,93.54,93.81,93.17,93.81,207218.0,86.3226,86.5717,85.9811,86.5717,207218.0
2023-07-21 10:00:00,93.83,94.36,93.69,94.35,147070.0,86.5902,87.0793,86.461,87.0701,147070.0
2023-07-21 10:30:00,94.37,94.47,94.11,94.42,64928.0,87.0885,87.1808,86.8486,87.1347,64928.0
2023-07-21 11:00:00,94.45,94.61,94.29,94.35,50366.0,87.1624,87.31,87.0147,87.0701,50366.0
2023-07-21 11:30:00,94.41,94.74,94.37,94.63,44604.0,87.1254,87.43,87.0885,87.3285,44604.0
2023-07-21 12:00:00,94.62,94.88,94.45,94.88,76753.0,87.3192,87.5592,87.1624,87.5592,76753.0
2023-07-21 12:30:00,94.89,94.95,94.72,94.85,65515.0,87.5684,87.6238,87.4115,87.5315,65515.0
2023-07-21 13:00:00,94.85,94.86,94.67,94.7,34629.0,87.5315,87.5407,87.3654,87.3931,34629.0
2023-07-21 13:30:00,94.68,94.69,94.32,94.41,73759.0,87.3746,87.3838,87.0424,87.1254,73759.0
2023-07-21 14:00:00,94.41,94.65,94.32,94.63,57180.0,87.1254,87.3469,87.0424,87.3285,57180.0
2023-07-21 14:30:00,94.64,94.66,94.49,94.61,50234.0,87.3377,87.3562,87.1993,87.31,50234.0
2023-07-21 15:00:00,94.6,94.73,94.53,94.62,72569.0,87.3008,87.4208,87.2362,87.3192,72569.0
2023-07-21 15:30:00,94.64,94.99,94.51,94.79,459704.0,87.3377,87.6607,87.2177,87.4761,459704.0
2023-07-24 09:30:00,95.0,95.26,94.64,94.68,141150.0,87.6699,87.9099,87.3377,87.3746,141150.0
2023-07-24 10:00:00,94.75,94.82,94.11,94.22,166321.0,87.4392,87.5038,86.8486,86.9501,166321.0
2023-07-24 10:30:00,94.2,94.85,94.2,94.72,61596.0,86.9316,87.5315,86.9316,87.4115,61596.0
2023-07-24 11:00:00,94.72,94.96,94.53,94.96,71368.0,87.4115,87.633,87.2362,87.633,71368.0
2023-07-24 11:30:00,94.97,95.29,94.91,94.96,35140.0,87.6422,87.9375,87.5869,87.633,35140.0
2023-07-24 12:00:00,95.01,95.13,94.79,95.0,36777.0,87.6791,87.7899,87.4761,87.6699,36777.0
2023-07-24 12:30:00,94.99,95.01,94.69,94.8,61817.0,87.6607,87.6791,87.3838,87.4854,61817.0
2023-07-24 13:00:00,94.82,95.05,94.78,95.03,79510.0,87.5038,87.7161,87.4669,87.6976,79510.0
2023-07-24 13:30:00,95.04,95.08,94.8,94.93,81306.0,87.7068,87.7437,87.4854,87.6053,81306.0
2023-07-24 14:00:00,94.94,95.1,94.89,95.03,105101.0,87.6145,87.7622,87.5684,87.6976,105101.0
2023-07-24 14:30:00,95.06,95.06,94.98,95.0,67343.0,87.7253,87.7253,87.6515,87.6699,67343.0
2023-07-24 15:00:00,95.01,95.07,94.86,94.9,93989.0,87.6791,87.7345,87.5407,87.5776,93989.0
2023-07-24 15:30:00,94.91,94.94,94.56,94.77,282326.0,87.5869,87.6145,87.2639,87.4577,282326.0
2023-07-25 09:30:00,94.56,94.83,94.11,94.73,226212.0,87.2639,87.513,86.8486,87.4208,226212.0
2023-07-25 10:00:00,94.65,95.23,94.63,95.13,150798.0,87.3469,87.8822,87.3285,87.7899,150798.0
2023-07-25 10:30:00,95.13,95.33,95.05,95.1,79636.0,87.7899,87.9745,87.7161,87.7622,79636.0
2023-07-25 11:00:00,95.11,95.29,95.0,95.24,74989.0,87.7714,87.9375,87.6699,87.8914,74989.0
2023-07-25 11:30:00,95.25,95.42,95.13,95.41,73668.0,87.9006,88.0575,87.7899,88.0483,73668.0
2023-07-25 12:00:00,95.41,95.47,95.28,95.32,99472.0,88.0483,88.1037,87.9283,87.9652,99472.0
2023-07-25 12:30:00,95.32,95.34,95.09,95.18,67054.0,87.9652,87.9837,87.753,87.836,67054.0
2023-07-25 13:00:00,95.19,95.24,95.06,95.06,59764.0,87.8453,87.8914,87.7253,87.7253,59764.0
2023-07-25 13:30:00,95.06,95.18,94.9,95.12,60793.0,87.7253,87.836,87.5776,87.7807,60793.0
2023-07-25 14:00:00,95.11,95.3,95.04,95.29,80462.0,87.7714,87.9468,87.7068,87.9375,80462.0
2023-07-25 14:30:00,95.29,95.45,95.29,95.36,139007.0,87.9375,88.0852,87.9375,88.0021,139007.0
2023-07-25 15:00:00,95.35,95.35,95.09,95.15,95291.0,87.9929,87.9929,87.753,87.8083,95291.0
2023-07-25 15:30:00,95.15,95.41,95.1,95.31,409396.0,87.8083,88.0483,87.7622,87.956,409396.0
2023-07-26 09:30:00,95.06,95.81,94.92,95.04,111575.0,87.7253,88.4174,87.5961,87.7068,111575.0
2023-07-26 10:00:00,95.02,95.42,94.88,95.42,117893.0,87.6884,88.0575,87.5592,88.0575,117893.0
2023-07-26 10:30:00,95.42,96.36,95.37,96.15,84098.0,88.0575,88.925,88.0114,88.7312,84098.0
2023-07-26 11:00:00,96.13,96.41,95.78,95.8,81818.0,88.7127,88.9711,88.3897,88.4082,81818.0
2023-07-26 11:30:00,95.79,95.8,95.51,95.54,42902.0,88.399,88.4082,88.1406,88.1683,42902.0
2023-07-26 12:00:00,95.55,95.83,95.55,95.78,29079.0,88.1775,88.4359,88.1775,88.3897,29079.0
2023-07-26 12:30:00,95.78,95.79,95.51,95.55,33508.0,88.3897,88.399,88.1406,88.1775,33508.0
2023-07-26 13:00:00,95.51,95.52,95.4,95.46,29018.0,88.1406,88.1498,88.0391,88.0944,29018.0
2023-07-26 13:30:00,95.46,95.46,95.23,95.27,49805.0,88.0944,88.0944,87.8822,87.9191,49805.0
2023-07-26 14:00:00,95.28,95.37,94.99,95.28,86440.0,87.9283,88.0114,87.6607,87.9283,86440.0
2023-07-26 14:30:00,95.28,95.65,95.24,95.59,72224.0,87.9283,88.2698,87.8914,88.2144,72224.0
2023-07-26 15:00:00,95.58,95.59,95.12,95.15,159979.0,88.2052,88.2144,87.7807,87.8083,159979.0
2023-07-26 15:30:00,95.13,95.59,95.04,95.57,255476.0,87.7899,88.2144,87.7068,88.1959,255476.0
2023-07-27 09:30:00,95.14,95.74,95.08,95.58,154798.0,87.7991,88.3528,87.7437,88.2052,154798.0
2023-07-27 10:00:00,95.52,95.65,95.3,95.45,76489.0,88.1498,88.2698,87.9468,88.0852,76489.0
2023-07-27 10:30:00,95.49,95.56,95.01,95.08,110800.0,88.1221,88.1867,87.6791,87.7437,110800.0
2023-07-27 11:00:00,95.02,95.06,94.57,94.7,100195.0,87.6884,87.7253,87.2731,87.3931,100195.0
2023-07-27 11:30:00,94.68,95.03,94.62,95.01,94968.0,87.3746,87.6976,87.3192,87.6791,94968.0
2023-07-27 12:00:00,95.04,95.06,94.76,94.78,64935.0,87.7068,87.7253,87.4484,87.4669,64935.0
2023-07-27 12:30:00,94.77,94.88,94.7,94.77,55557.0,87.4577,87.5592,87.3931,87.4577,55557.0
2023-07-27 13:00:00,94.78,94.82,94.23,94.35,65621.0,87.4669,87.5038,86.9593,87.0701,65621.0
2023-07-27 13:30:00,94.35,94.4,94.17,94.36,86198.0,87.0701,87.1162,86.904,87.0793,86198.0
2023-07-27 14:00:00,94.36,94.39,94.03,94.12,71692.0,87.0793,87.107,86.7748,86.8578,71692.0
2023-07-27 14:30:00,94.11,94.2,94.01,94.14,78759.0,86.8486,86.9316,86.7563,86.8763,78759.0
2023-07-27 15:00:00,94.13,94.34,94.08,94.22,110547.0,86.867,87.0608,86.8209,86.9501,110547.0
2023-07-27 15:30:00,94.22,94.48,94.1,94.43,372935.0,86.9501,87.19,86.8394,87.1439,372935.0
2023-07-28 09:30:00,95.05,95.33,94.41,94.68,93927.0,87.7161,87.9745,87.1254,87.3746,93927.0
2023-07-28 10:00:00,94.66,94.83,94.29,94.59,85080.0,87.3562,87.513,87.0147,87.2916,85080.0
2023-07-28 10:30:00,94.56,94.56,94.21,94.28,78688.0,87.2639,87.2639,86.9409,87.0055,78688.0
2023-07-28 11:00:00,94.26,94.41,94.23,94.33,61898.0,86.987,87.1254,86.9593,87.0516,61898.0
2023-07-28 11:30:00,94.34,94.38,93.55,93.61,73316.0,87.0608,87.0978,86.3318,86.3872,73316.0
2023-07-28 12:00:00,93.6,93.69,93.41,93.52,62882.0,86.3779,86.461,86.2026,86.3041,62882.0
2023-07-28 12:30:00,93.52,93.76,93.52,93.67,49924.0,86.3041,86.5256,86.3041,86.4425,49924.0
2023-07-28 13:00:00,93.67,93.75,93.3,93.32,46802.0,86.4425,86.5164,86.1011,86.1195,46802.0
2023-07-28 13:30:00,93.32,93.39,93.07,93.35,68906.0,86.1195,86.1841,85.8888,86.1472,68906.0
2023-07-28 14:00:00,93.36,93.69,93.36,93.56,67174.0,86.1565,86.461,86.1565,86.341,67174.0
2023-07-28 14:30:00,93.55,93.59,93.35,93.41,88947.0,86.3318,86.3687,86.1472,86.2026,88947.0
2023-07-28 15:00:00,93.41,93.53,93.36,93.45,174799.0,86.2026,86.3133,86.1565,86.2395,174799.0
2023-07-28 15:30:00,93.45,93.46,93.13,93.32,354607.0,86.2395,86.2487,85.9442,86.1195,354607.0
2023-07-31 09:30:00,93.74,94.17,93.56,93.73,122907.0,86.5071,86.904,86.341,86.4979,122907.0
2023-07-31 10:00:00,93.75,93.82,93.5,93.8,105731.0,86.5164,86.581,86.2857,86.5625,105731.0
2023-07-31 10:30:00,93.78,93.83,93.47,93.6,69651.0,86.5441,86.5902,86.258,86.3779,69651.0
2023-07-31 11:00:00,93.61,93.61,93.14,93.21,82617.0,86.3872,86.3872,85.9534,86.018,82617.0
2023-07-31 11:30:00,93.21,93.3,93.01,93.24,51859.0,86.018,86.1011,85.8335,86.0457,51859.0
2023-07-31 12:00:00,93.26,93.42,93.22,93.3,40568.0,86.0642,86.2118,86.0273,86.1011,40568.0
2023-07-31 12:30:00,93.29,93.35,93.19,93.26,39136.0,86.0919,86.1472,85.9996,86.0642,39136.0
2023-07-31 13:00:00,93.25,93.43,93.15,93.18,48598.0,86.0549,86.2211,85.9627,85.9903,48598.0
2023-07-31 13:30:00,93.19,93.26,93.15,93.18,41373.0,85.9996,86.0642,85.9627,85.9903,41373.0
2023-07-31 14:00:00,93.17,93.18,93.02,93.11,51858.0,85.9811,85.9903,85.8427,85.9257,51858.0
2023-07-31 14:30:00,93.13,93.2,92.98,93.03,70306.0,85.9442,86.0088,85.8058,85.8519,70306.0
2023-07-31 15:00:00,93.06,93.15,92.95,93.14,76623.0,85.8796,85.9627,85.7781,85.9534,76623.0
2023-07-31 15:30:00,93.15,93.63,93.05,93.62,399443.0,85.9627,86.4056,85.8704,86.3964,399443.0
2023-08-01 09:30:00,93.58,93.82,93.01,93.39,121545.0,86.3595,86.581,85.8335,86.1841,121545.0
2023-08-01 10:00:00,93.4,93.5,93.01,93.12,87719.0,86.1934,86.2857,85.8335,85.935,87719.0
2023-08-01 10:30:00,93.1,93.17,92.74,92.85,69149.0,85.9165,85.9811,85.5843,85.6858,69149.0
2023-08-01 11:00:00,92.86,92.9,92.5,92.56,92287.0,85.695,85.732,85.3628,85.4182,92287.0
2023-08-01 11:30:00,92.57,92.61,92.32,92.47,72771.0,85.4274,85.4643,85.1967,85.3351,72771.0
2023-08-01 12:00:00,92.47,92.73,92.44,92.66,64404.0,85.3351,85.5751,85.3074,85.5105,64404.0
2023-08-01 12:30:00,92.66,92.78,92.58,92.69,53292.0,85.5105,85.6212,85.4366,85.5382,53292.0
2023-08-01 13:00:00,92.7,92.73,92.49,92.56,53081.0,85.5474,85.5751,85.3536,85.4182,53081.0
2023-08-01 13:30:00,92.57,92.78,92.52,92.66,69191.0,85.4274,85.6212,85.3813,85.5105,69191.0
2023-08-01 14:00:00,92.66,92.85,92.65,92.68,62020.0,85.5105,85.6858,85.5012,85.5289,62020.0
2023-08-01 14:30:00,92.71,92.81,92.63,92.67,62947.0,85.5566,85.6489,85.4828,85.5197,62947.0
2023-08-01 15:00:00,92.68,92.68,92.4,92.44,80192.0,85.5289,85.5289,85.2705,85.3074,80192.0
2023-08-01 15:30:00,92.45,92.48,92.13,92.15,288520.0,85.3167,85.3444,85.0214,85.0398,288520.0
2023-08-02 09:30:00,92.0,92.88,91.87,92.69,197728.0,84.9014,85.7135,84.7814,85.5382,197728.0
2023-08-02 10:00:00,92.71,92.71,92.29,92.5,104115.0,85.5566,85.5566,85.169,85.3628,104115.0
2023-08-02 10:30:00,92.5,92.71,92.41,92.54,50060.0,85.3628,85.5566,85.2798,85.3997,50060.0
2023-08-02 11:00:00,92.54,92.67,92.36,92.65,69202.0,85.3997,85.5197,85.2336,85.5012,69202.0
2023-08-02 11:30:00,92.65,92.95,92.62,92.82,82238.0,85.5012,85.7781,85.4736,85.6581,82238.0
2023-08-02 12:00:00,92.83,93.04,92.63,92.94,99669.0,85.6674,85.8612,85.4828,85.7689,99669.0
2023-08-02 12:30:00,92.95,93.12,92.87,93.03,64863.0,85.7781,85.935,85.7043,85.8519,64863.0
2023-08-02 13:00:00,92.99,93.0,92.75,92.88,28482.0,85.815,85.8242,85.5935,85.7135,28482.0
2023-08-02 13:30:00,92.89,92.92,92.6,92.69,43039.0,85.7227,85.7504,85.4551,85.5382,43039.0
2023-08-02 14:00:00,92.65,92.68,92.43,92.6,48856.0,85.5012,85.5289,85.2982,85.4551,48856.0
2023-08-02 14:30:00,92.62,92.65,92.48,92.56,53260.0,85.4736,85.5012,85.3444,85.4182,53260.0
2023-08-02 15:00:00,92.58,92.69,92.54,92.68,71210.0,85.4366,85.5382,85.3997,85.5289,71210.0
2023-08-02 15:30:00,92.69,92.84,92.52,92.53,329864.0,85.5382,85.6766,85.3813,85.3905,329864.0
2023-08-03 09:30:00,92.29,92.48,91.2,91.32,179063.0,85.169,85.3444,84.1631,84.2739,179063.0
2023-08-03 10:00:00,91.32,91.41,91.02,91.17,109412.0,84.2739,84.3569,83.997,84.1354,109412.0
2023-08-03 10:30:00,91.17,91.22,90.75,90.88,126424.0,84.1354,84.1816,83.7478,83.8678,126424.0
2023-08-03 11:00:00,90.92,91.15,90.32,90.34,89492.0,83.9047,84.117,83.351,83.3695,89492.0
2023-08-03 11:30:00,90.36,90.53,90.2,90.41,146832.0,83.3879,83.5448,83.2403,83.4341,146832.0
2023-08-03 12:00:00,90.42,90.9,90.39,90.76,130300.0,83.4433,83.8863,83.4156,83.7571,130300.0
2023-08-03 12:30:00,90.78,91.07,90.7,90.89,117994.0,83.7755,84.0432,83.7017,83.877,117994.0
2023-08-03 13:00:00,90.9,90.96,90.54,90.54,74152.0,83.8863,83.9416,83.554,83.554,74152.0
2023-08-03 13:30:00,90.54,91.0,90.46,90.91,84009.0,83.554,83.9786,83.4802,83.8955,84009.0
2023-08-03 14:00:00,90.94,91.33,90.87,91.06,83203.0,83.9232,84.2831,83.8586,84.0339,83203.0
2023-08-03 14:30:00,91.06,91.06,90.8,90.86,78014.0,84.0339,84.0339,83.794,83.8494,78014.0
2023-08-03 15:00:00,90.88,90.88,90.53,90.53,75439.0,83.8678,83.8678,83.5448,83.5448,75439.0
2023-08-03 15:30:00,90.5,90.78,90.35,90.36,332232.0,83.5171,83.7755,83.3787,83.3879,332232.0
2023-08-04 09:30:00,90.73,91.56,90.54,91.42,129229.0,83.7294,84.4953,83.554,84.3661,129229.0
2023-08-04 10:00:00,91.44,91.47,90.45,90.51,97106.0,84.3846,84.4123,83.471,83.5264,97106.0
2023-08-04 10:30:00,90.49,90.76,90.21,90.23,119122.0,83.5079,83.7571,83.2495,83.268,119122.0
2023-08-04 11:00:00,90.25,90.49,90.14,90.33,100989.0,83.2864,83.5079,83.1849,83.3603,100989.0
2023-08-04 11:30:00,90.32,90.58,90.08,90.09,108149.0,83.351,83.591,83.1295,83.1388,108149.0
2023-08-04 12:00:00,90.08,90.54,90.04,90.38,121239.0,83.1295,83.554,83.0926,83.4064,121239.0
2023-08-04 12:30:00,90.4,90.46,90.26,90.33,76270.0,83.4248,83.4802,83.2957,83.3603,76270.0
2023-08-04 13:00:00,90.34,90.36,89.9,89.92,137767.0,83.3695,83.3879,82.9634,82.9819,137767.0
2023-08-04 13:30:00,89.92,90.01,89.72,89.75,102190.0,82.9819,83.0649,82.7973,82.825,102190.0
2023-08-04 14:00:00,89.74,89.75,89.27,89.29,163320.0,82.8158,82.825,82.382,82.4005,163320.0
2023-08-04 14:30:00,89.26,89.33,88.92,88.97,194208.0,82.3728,82.4374,82.059,82.1052,194208.0
2023-08-04 15:00:00,88.98,89.13,88.91,89.13,118106.0,82.1144,82.2528,82.0498,82.2528,118106.0
2023-08-04 15:30:00,89.14,89.62,89.1,89.47,386100.0,82.2621,82.705,82.2252,82.5666,386100.0
2023-08-07 09:30:00,89.58,90.0,89.55,89.8,176186.0,82.6681,83.0557,82.6404,82.8711,176186.0
2023-08-07 10:00:00,89.82,90.07,89.56,89.99,128114.0,82.8896,83.1203,82.6497,83.0465,128114.0
2023-08-07 10:30:00,89.99,90.05,89.68,89.72,148425.0,83.0465,83.1019,82.7604,82.7973,148425.0
2023-08-07 11:00:00,89.73,90.01,89.73,89.79,104789.0,82.8065,83.0649,82.8065,82.8619,104789.0
2023-08-07 11:30:00,89.79,89.83,89.58,89.58,92267.0,82.8619,82.8988,82.6681,82.6681,92267.0
2023-08-07 12:00:00,89.58,89.75,89.51,89.69,92474.0,82.6681,82.825,82.6035,82.7696,92474.0
2023-08-07 12:30:00,89.69,89.82,89.55,89.78,120939.0,82.7696,82.8896,82.6404,82.8527,120939.0
2023-08-07 13:00:00,89.8,89.96,89.73,89.87,129246.0,82.8711,83.0188,82.8065,82.9357,129246.0
2023-08-07 13:30:00,89.88,90.01,89.77,90.0,156686.0,82.945,83.0649,82.8435,83.0557,156686.0
2023-08-07 14:00:00,90.0,90.1,89.79,89.84,114789.0,83.0557,83.148,82.8619,82.9081,114789.0
2023-08-07 14:30:00,89.84,89.99,89.79,89.88,106156.0,82.9081,83.0465,82.8619,82.945,106156.0
2023-08-07 15:00:00,89.89,89.97,89.66,89.68,122526.0,82.9542,83.028,82.7419,82.7604,122526.0
2023-08-07 15:30:00,89.68,89.91,89.54,89.69,619124.0,82.7604,82.9727,82.6312,82.7696,619124.0
2023-08-08 09:30:00,90.28,90.69,89.29,89.48,287336.0,83.3141,83.6925,82.4005,82.5758,287336.0
2023-08-08 10:00:00,89.48,90.34,89.24,90.01,211084.0,82.5758,83.3695,82.3544,83.0649,211084.0
2023-08-08 10:30:00,89.98,90.89,89.81,90.58,391952.0,83.0373,83.877,82.8804,83.591,391952.0
2023-08-08 11:00:00,90.57,91.26,90.47,90.81,225652.0,83.5817,84.2185,83.4894,83.8032,225652.0
2023-08-08 11:30:00,90.79,90.91,90.33,90.71,326342.0,83.7848,83.8955,83.3603,83.7109,326342.0
2023-08-08 12:00:00,90.7,91.17,90.34,91.15,140093.0,83.7017,84.1354,83.3695,84.117,140093.0
2023-08-08 12:30:00,91.15,91.62,91.07,91.49,320198.0,84.117,84.5507,84.0432,84.4307,320198.0
2023-08-08 13:00:00,91.51,91.72,91.43,91.68,146059.0,84.4492,84.643,84.3754,84.6061,146059.0
2023-08-08 13:30:00,91.67,91.9,91.21,91.28,233295.0,84.5969,84.8091,84.1724,84.2369,233295.0
2023-08-08 14:00:00,91.28,91.58,91.22,91.56,210132.0,84.2369,84.5138,84.1816,84.4953,210132.0
2023-08-08 14:30:00,91.57,91.72,91.5,91.72,110638.0,84.5046,84.643,84.44,84.643,110638.0
2023-08-08 15:00:00,91.73,91.81,91.48,91.68,189958.0,84.6522,84.7261,84.4215,84.6061,189958.0
2023-08-08 15:30:00,91.7,92.2,91.62,92.11,717081.0,84.6245,85.086,84.5507,85.0029,717081.0
2023-08-09 09:30:00,91.87,92.6,91.75,92.41,181568.0,84.7814,85.4551,84.6707,85.2798,181568.0
2023-08-09 10:00:00,92.46,92.54,92.16,92.19,85271.0,85.3259,85.3997,85.0491,85.0767,85271.0
2023-08-09 10:30:00,92.2,92.93,92.13,92.92,121945.0,85.086,85.7596,85.0214,85.7504,121945.0
2023-08-09 11:00:00,92.96,92.97,92.26,92.27,74503.0,85.7873,85.7966,85.1413,85.1506,74503.0
2023-08-09 11:30:00,92.3,92.3,92.11,92.15,102734.0,85.1782,85.1782,85.0029,85.0398,102734.0
2023-08-09 12:00:00,92.15,92.27,91.96,92.13,93234.0,85.0398,85.1506,84.8645,85.0214,93234.0
2023-08-09 12:30:00,92.12,92.4,92.11,92.29,73575.0,85.0121,85.2705,85.0029,85.169,73575.0
2023-08-09 13:00:00,92.29,92.52,92.18,92.43,80585.0,85.169,85.3813,85.0675,85.2982,80585.0
2023-08-09 13:30:00,92.45,92.57,92.36,92.57,78102.0,85.3167,85.4274,85.2336,85.4274,78102.0
2023-08-09 14:00:00,92.56,92.68,92.5,92.62,86485.0,85.4182,85.5289,85.3628,85.4736,86485.0
2023-08-09 14:30:00,92.61,92.78,92.6,92.73,95919.0,85.4643,85.6212,85.4551,85.5751,95919.0
2023-08-09 15:00:00,92.73,92.74,92.55,92.6,119375.0,85.5751,85.5843,85.409,85.4551,119375.0
2023-08-09 15:30:00,92.59,93.24,92.56,92.82,600677.0,85.4459,86.0457,85.4182,85.6581,600677.0
2023-08-10 09:30:00,93.34,93.87,92.97,93.41,252266.0,86.138,86.6271,85.7966,86.2026,252266.0
2023-08-10 10:00:00,93.39,93.74,93.27,93.4,141188.0,86.1841,86.5071,86.0734,86.1934,141188.0
2023-08-10 10:30:00,93.39,93.76,93.31,93.45,155506.0,86.1841,86.5256,86.1103,86.2395,155506.0
2023-08-10 11:00:00,93.44,93.53,93.11,93.51,122950.0,86.2303,86.3133,85.9257,86.2949,122950.0
2023-08-10 11:30:00,93.5,93.69,93.34,93.51,175404.0,86.2857,86.461,86.138,86.2949,175404.0
2023-08-10 12:00:00,93.57,93.63,93.35,93.52,106493.0,86.3503,86.4056,86.1472,86.3041,106493.0
2023-08-10 12:30:00,93.52,93.69,93.49,93.59,95174.0,86.3041,86.461,86.2764,86.3687,95174.0
2023-08-10 13:00:00,93.58,93.69,93.4,93.52,177703.0,86.3595,86.461,86.1934,86.3041,177703.0
2023-08-10 13:30:00,93.51,93.68,93.34,93.49,177790.0,86.2949,86.4518,86.138,86.2764,177790.0
2023-08-10 14:00:00,93.48,93.79,93.31,93.78,84634.0,86.2672,86.5533,86.1103,86.5441,84634.0
2023-08-10 14:30:00,93.77,93.99,93.71,93.78,165355.0,86.5348,86.7378,86.4795,86.5441,165355.0
2023-08-10 15:00:00,93.77,93.79,93.07,93.09,114167.0,86.5348,86.5533,85.8888,85.9073,114167.0
2023-08-10 15:30:00,93.06,93.14,92.69,92.87,445892.0,85.8796,85.9534,85.5382,85.7043,445892.0
2023-08-11 09:30:00,93.0,93.48,92.94,93.44,151514.0,85.8242,86.2672,85.7689,86.2303,151514.0
2023-08-11 10:00:00,93.49,93.84,93.44,93.63,95528.0,86.2764,86.5994,86.2303,86.4056,95528.0
2023-08-11 10:30:00,93.66,93.66,93.35,93.47,108002.0,86.4333,86.4333,86.1472,86.258,108002.0
2023-08-11 11:00:00,93.51,93.57,93.29,93.57,84787.0,86.2949,86.3503,86.0919,86.3503,84787.0
2023-08-11 11:30:00,93.56,93.87,93.51,93.86,103202.0,86.341,86.6271,86.2949,86.6179,103202.0
2023-08-11 12:00:00,93.91,93.99,93.77,93.9,82309.0,86.664,86.7378,86.5348,86.6548,82309.0
2023-08-11 12:30:00,93.9,93.9,93.51,93.56,77441.0,86.6548,86.6548,86.2949,86.341,77441.0
2023-08-11 13:00:00,93.58,93.82,93.53,93.8,59793.0,86.3595,86.581,86.3133,86.5625,59793.0
2023-08-11 13:30:00,93.8,93.84,93.55,93.69,56555.0,86.5625,86.5994,86.3318,86.461,56555.0
2023-08-11 14:00:00,93.69,93.95,93.69,93.89,58508.0,86.461,86.7009,86.461,86.6456,58508.0
2023-08-11 14:30:00,93.88,93.95,93.78,93.82,72606.0,86.6363,86.7009,86.5441,86.581,72606.0
2023-08-11 15:00:00,93.82,93.89,93.72,93.8,60432.0,86.581,86.6456,86.4887,86.5625,60432.0
2023-08-11 15:30:00,93.79,93.93,93.53,93.81,324673.0,86.5533,86.6825,86.3133,86.5717,324673.0
2023-08-14 09:30:00,93.88,93.88,92.67,92.7,114661.0,86.6363,86.6363,85.5197,85.5474,114661.0
2023-08-14 10:00:00,92.67,93.09,92.66,93.05,120652.0,85.5197,85.9073,85.5105,85.8704,120652.0
2023-08-14 10:30:00,93.03,93.11,92.59,92.68,93742.0,85.8519,85.9257,85.4459,85.5289,93742.0
2023-08-14 11:00:00,92.69,92.77,92.51,92.54,60646.0,85.5382,85.612,85.372,85.3997,60646.0
2023-08-14 11:30:00,92.55,92.9,92.51,92.8,42175.0,85.409,85.732,85.372,85.6397,42175.0
2023-08-14 12:00:00,92.8,92.93,92.72,92.88,38514.0,85.6397,85.7596,85.5658,85.7135,38514.0
2023-08-14 12:30:00,92.87,93.01,92.82,92.92,72322.0,85.7043,85.8335,85.6581,85.7504,72322.0
2023-08-14 13:00:00,92.92,92.92,92.71,92.75,72311.0,85.7504,85.7504,85.5566,85.5935,72311.0
2023-08-14 13:30:00,92.77,92.78,92.55,92.57,43778.0,85.612,85.6212,85.409,85.4274,43778.0
2023-08-14 14:00:00,92.57,92.67,92.47,92.51,68120.0,85.4274,85.5197,85.3351,85.372,68120.0
2023-08-14 14:30:00,92.53,92.62,92.48,92.57,66731.0,85.3905,85.4736,85.3444,85.4274,66731.0
2023-08-14 15:00:00,92.58,92.79,92.52,92.66,85491.0,85.4366,85.6304,85.3813,85.5105,85491.0
2023-08-14 15:30:00,92.66,92.86,92.47,92.79,390767.0,85.5105,85.695,85.3351,85.6304,390767.0
2023-08-15 09:30:00,92.06,92.27,91.81,92.03,202331.0,84.9568,85.1506,84.7261,84.9291,202331.0
2023-08-15 10:00:00,91.98,92.09,91.78,91.8,77932.0,84.8829,84.9845,84.6984,84.7168,77932.0
2023-08-15 10:30:00,91.82,92.21,91.77,92.06,173441.0,84.7353,85.0952,84.6891,84.9568,173441.0
2023-08-15 11:00:00,92.09,92.31,92.01,92.14,120895.0,84.9845,85.1875,84.9106,85.0306,120895.0
2023-08-15 11:30:00,92.17,92.32,92.03,92.05,53798.0,85.0583,85.1967,84.9291,84.9475,53798.0
2023-08-15 12:00:00,92.03,92.08,91.81,91.87,68448.0,84.9291,84.9752,84.7261,84.7814,68448.0
2023-08-15 12:30:00,91.87,92.01,91.81,91.97,75572.0,84.7814,84.9106,84.7261,84.8737,75572.0
2023-08-15 13:00:00,91.96,91.97,91.79,91.85,53449.0,84.8645,84.8737,84.7076,84.763,53449.0
2023-08-15 13:30:00,91.86,91.91,91.57,91.67,93741.0,84.7722,84.8183,84.5046,84.5969,93741.0
2023-08-15 14:00:00,91.67,91.75,91.57,91.69,70658.0,84.5969,84.6707,84.5046,84.6153,70658.0
2023-08-15 14:30:00,91.7,91.85,91.64,91.81,73814.0,84.6245,84.763,84.5692,84.7261,73814.0
2023-08-15 15:00:00,91.82,92.07,91.78,91.86,77017.0,84.7353,84.966,84.6984,84.7722,77017.0
2023-08-15 15:30:00,91.85,91.93,91.35,91.44,429357.0,84.763,84.8368,84.3015,84.3846,429357.0
2023-08-16 09:30:00,91.69,92.1,91.49,91.53,122813.0,84.6153,84.9937,84.4307,84.4677,122813.0
2023-08-16 10:00:00,91.54,91.87,91.32,91.7,199300.0,84.4769,84.7814,84.2739,84.6245,199300.0
2023-08-16 10:30:00,91.71,92.18,91.64,92.12,72414.0,84.6338,85.0675,84.5692,85.0121,72414.0
2023-08-16 11:00:00,92.17,92.33,92.03,92.15,73956.0,85.0583,85.2059,84.9291,85.0398,73956.0
2023-08-16 11:30:00,92.12,92.18,91.89,92.03,70252.0,85.0121,85.0675,84.7999,84.9291,70252.0
2023-08-16 12:00:00,92.03,92.16,91.92,92.14,63682.0,84.9291,85.0491,84.8276,85.0306,63682.0
2023-08-16 12:30:00,92.13,92.19,91.96,92.05,61394.0,85.0214,85.0767,84.8645,84.9475,61394.0
2023-08-16 13:00:00,92.01,92.04,91.73,91.87,64256.0,84.9106,84.9383,84.6522,84.7814,64256.0
2023-08-16 13:30:00,91.88,92.16,91.8,92.14,58843.0,84.7907,85.0491,84.7168,85.0306,58843.0
2023-08-16 14:00:00,92.14,92.14,91.77,92.1,93772.0,85.0306,85.0306,84.6891,84.9937,93772.0
2023-08-16 14:30:00,92.13,92.14,91.93,91.95,93961.0,85.0214,85.0306,84.8368,84.8553,93961.0
2023-08-16 15:00:00,91.94,91.97,91.58,91.69,84066.0,84.846,84.8737,84.5138,84.6153,84066.0
2023-08-16 15:30:00,91.7,91.92,91.59,91.69,299743.0,84.6245,84.8276,84.523,84.6153,299743.0
2023-08-17 09:30:00,90.84,91.38,90.72,91.26,158220.0,84.7783,85.2822,84.6663,85.1702,158220.0
2023-08-17 10:00:00,91.29,91.88,91.11,91.82,147796.0,85.1982,85.7489,85.0303,85.6929,147796.0
2023-08-17 10:30:00,91.81,92.19,91.74,91.8,135495.0,85.6835,86.0382,85.6182,85.6742,135495.0
2023-08-17 11:00:00,91.79,91.85,91.3,91.33,95654.0,85.6649,85.7209,85.2076,85.2356,95654.0
2023-08-17 11:30:00,91.33,91.48,91.24,91.45,74951.0,85.2356,85.3756,85.1516,85.3476,74951.0
2023-08-17 12:00:00,91.47,91.79,91.41,91.64,106451.0,85.3662,85.6649,85.3102,85.5249,106451.0
2023-08-17 12:30:00,91.63,91.63,91.31,91.39,77038.0,85.5156,85.5156,85.2169,85.2916,77038.0
2023-08-17 13:00:00,91.39,91.41,91.12,91.2,78443.0,85.2916,85.3102,85.0396,85.1142,78443.0
2023-08-17 13:30:00,91.19,91.2,90.85,90.86,59400.0,85.1049,85.1142,84.7876,84.7969,59400.0
2023-08-17 14:00:00,90.86,90.9,90.63,90.82,123635.0,84.7969,84.8343,84.5823,84.7596,123635.0
2023-08-17 14:30:00,90.82,90.91,90.54,90.58,109503.0,84.7596,84.8436,84.4983,84.5356,109503.0
2023-08-17 15:00:00,90.56,90.88,90.53,90.88,128813.0,84.517,84.8156,84.489,84.8156,128813.0
2023-08-17 15:30:00,90.89,91.09,90.68,90.68,274426.0,84.8249,85.0116,84.6289,84.6289,274426.0
2023-08-18 09:30:00,90.51,91.04,90.42,90.96,237774.0,84.4703,84.9649,84.3863,84.8903,237774.0
2023-08-18 10:00:00,90.95,91.19,90.71,91.19,146431.0,84.8809,85.1049,84.6569,85.1049,146431.0
2023-08-18 10:30:00,91.2,91.42,90.9,91.3,132122.0,85.1142,85.3196,84.8343,85.2076,132122.0
2023-08-18 11:00:00,91.31,91.42,91.09,91.24,90212.0,85.2169,85.3196,85.0116,85.1516,90212.0
2023-08-18 11:30:00,91.24,91.32,91.08,91.21,66605.0,85.1516,85.2262,85.0023,85.1236,66605.0
2023-08-18 12:00:00,91.23,91.28,90.93,90.94,81284.0,85.1422,85.1889,84.8623,84.8716,81284.0
2023-08-18 12:30:00,90.93,91.05,90.65,90.75,100017.0,84.8623,84.9743,84.601,84.6943,100017.0
2023-08-18 13:00:00,90.75,90.83,90.53,90.64,119433.0,84.6943,84.7689,84.489,84.5916,119433.0
2023-08-18 13:30:00,90.67,91.11,90.67,91.03,81187.0,84.6196,85.0303,84.6196,84.9556,81187.0
2023-08-18 14:00:00,91.03,91.07,90.91,91.0,80991.0,84.9556,84.9929,84.8436,84.9276,80991.0
2023-08-18 14:30:00,91.03,91.18,90.9,90.97,63043.0,84.9556,85.0956,84.8343,84.8996,63043.0
2023-08-18 15:00:00,90.98,91.14,90.88,91.08,123701.0,84.9089,85.0583,84.8156,85.0023,123701.0
2023-08-18 15:30:00,91.09,91.45,91.0,91.23,335572.0,85.0116,85.3476,84.9276,85.1422,335572.0
2023-08-21 09:30:00,90.8,91.1,90.07,90.27,253029.0,84.7409,85.0209,84.0597,84.2463,253029.0
2023-08-21 10:00:00,90.25,90.34,89.54,89.56,291029.0,84.2276,84.3116,83.565,83.5837,291029.0
2023-08-21 10:30:00,89.56,89.73,89.45,89.63,111179.0,83.5837,83.7423,83.481,83.649,111179.0
2023-08-21 11:00:00,89.63,89.77,89.29,89.35,168239.0,83.649,83.7797,83.3317,83.3877,168239.0
2023-08-21 11:30:00,89.34,89.39,89.18,89.19,138522.0,83.3784,83.425,83.229,83.2384,138522.0
2023-08-21 12:00:00,89.19,89.55,89.13,89.55,111682.0,83.2384,83.5744,83.1824,83.5744,111682.0
2023-08-21 12:30:00,89.56,89.61,89.18,89.26,79293.0,83.5837,83.6303,83.229,83.3037,79293.0
2023-08-21 13:00:00,89.27,89.5,89.24,89.29,74559.0,83.313,83.5277,83.285,83.3317,74559.0
2023-08-21 13:30:00,89.3,89.47,89.22,89.25,121313.0,83.341,83.4997,83.2664,83.2944,121313.0
2023-08-21 14:00:00,89.25,89.65,89.25,89.56,120078.0,83.2944,83.6677,83.2944,83.5837,120078.0
2023-08-21 14:30:00,89.56,89.62,89.44,89.61,253510.0,83.5837,83.6397,83.4717,83.6303,253510.0
2023-08-21 15:00:00,89.62,89.85,89.58,89.75,200625.0,83.6397,83.8543,83.6024,83.761,200625.0
2023-08-21 15:30:00,89.76,90.0,89.61,89.62,495600.0,83.7703,83.9943,83.6303,83.6397,495600.0
2023-08-22 09:30:00,89.63,89.84,89.12,89.38,161634.0,83.649,83.845,83.173,83.4157,161634.0
2023-08-22 10:00:00,89.36,89.53,89.23,89.4,100203.0,83.397,83.5557,83.2757,83.4344,100203.0
2023-08-22 10:30:00,89.38,89.43,89.17,89.17,77171.0,83.4157,83.4624,83.2197,83.2197,77171.0
2023-08-22 11:00:00,89.18,89.27,89.06,89.23,85872.0,83.229,83.313,83.1171,83.2757,85872.0
2023-08-22 11:30:00,89.24,89.35,89.12,89.25,70510.0,83.285,83.3877,83.173,83.2944,70510.0
2023-08-22 12:00:00,89.24,89.58,89.21,89.51,54193.0,83.285,83.6024,83.257,83.537,54193.0
2023-08-22 12:30:00,89.52,89.62,89.45,89.54,82295.0,83.5464,83.6397,83.481,83.565,82295.0
2023-08-22 13:00:00,89.52,89.67,89.32,89.63,86827.0,83.5464,83.6863,83.3597,83.649,86827.0
2023-08-22 13:30:00,89.63,89.69,89.52,89.59,61077.0,83.649,83.705,83.5464,83.6117,61077.0
2023-08-22 14:00:00,89.58,89.74,89.55,89.66,70080.0,83.6024,83.7517,83.5744,83.677,70080.0
2023-08-22 14:30:00,89.66,89.74,89.58,89.63,68665.0,83.677,83.7517,83.6024,83.649,68665.0
2023-08-22 15:00:00,89.61,89.87,89.61,89.75,94685.0,83.6303,83.873,83.6303,83.761,94685.0
2023-08-22 15:30:00,89.74,89.75,89.53,89.59,343688.0,83.7517,83.761,83.5557,83.6117,343688.0
2023-08-23 09:30:00,90.35,90.38,89.89,89.91,146268.0,84.321,84.349,83.8917,83.9103,146268.0
2023-08-23 10:00:00,89.95,90.0,89.13,89.32,106231.0,83.9477,83.9943,83.1824,83.3597,106231.0
2023-08-23 10:30:00,89.31,89.43,89.22,89.32,58194.0,83.3504,83.4624,83.2664,83.3597,58194.0
2023-08-23 11:00:00,89.31,89.54,89.27,89.49,63966.0,83.3504,83.565,83.313,83.5184,63966.0
2023-08-23 11:30:00,89.48,89.7,89.39,89.61,70505.0,83.509,83.7143,83.425,83.6303,70505.0
2023-08-23 12:00:00,89.59,89.95,89.55,89.88,125251.0,83.6117,83.9477,83.5744,83.8823,125251.0
2023-08-23 12:30:00,89.87,90.07,89.83,90.05,67665.0,83.873,84.0597,83.8357,84.041,67665.0
2023-08-23 13:00:00,90.06,90.23,90.0,90.2,72467.0,84.0503,84.209,83.9943,84.181,72467.0
2023-08-23 13:30:00,90.2,90.27,90.06,90.09,66798.0,84.181,84.2463,84.0503,84.0783,66798.0
2023-08-23 14:00:00,90.09,90.22,89.94,90.15,59003.0,84.0783,84.1996,83.9383,84.1343,59003.0
2023-08-23 14:30:00,90.16,90.22,90.07,90.1,60668.0,84.1436,84.1996,84.0597,84.0877,60668.0
2023-08-23 15:00:00,90.1,90.29,90.07,90.28,83137.0,84.0877,84.265,84.0597,84.2556,83137.0
2023-08-23 15:30:00,90.26,90.41,90.17,90.35,316453.0,84.237,84.377,84.153,84.321,316453.0
2023-08-24 09:30:00,90.14,91.35,90.14,91.29,164480.0,84.125,85.2542,84.125,85.1982,164480.0
2023-08-24 10:00:00,91.22,91.36,91.01,91.17,93445.0,85.1329,85.2636,84.9369,85.0863,93445.0
2023-08-24 10:30:00,91.17,91.18,90.8,90.89,61813.0,85.0863,85.0956,84.7409,84.8249,61813.0
2023-08-24 11:00:00,90.91,91.06,90.79,91.06,72872.0,84.8436,84.9836,84.7316,84.9836,72872.0
2023-08-24 11:30:00,91.06,91.14,90.75,90.79,64634.0,84.9836,85.0583,84.6943,84.7316,64634.0
2023-08-24 12:00:00,90.77,90.77,90.15,90.21,44596.0,84.7129,84.7129,84.1343,84.1903,44596.0
2023-08-24 12:30:00,90.21,90.33,90.08,90.28,53078.0,84.1903,84.3023,84.069,84.2556,53078.0
2023-08-24 13:00:00,90.31,90.33,90.11,90.12,47954.0,84.2836,84.3023,84.097,84.1063,47954.0
2023-08-24 13:30:00,90.12,90.3,90.1,90.26,83588.0,84.1063,84.2743,84.0877,84.237,83588.0
2023-08-24 14:00:00,90.28,90.32,89.99,90.03,106314.0,84.2556,84.293,83.985,84.0223,106314.0
2023-08-24 14:30:00,90.06,90.16,89.86,90.11,67950.0,84.0503,84.1436,83.8637,84.097,67950.0
2023-08-24 15:00:00,90.1,90.34,90.01,90.34,70107.0,84.0877,84.3116,84.0037,84.3116,70107.0
2023-08-24 15:30:00,90.34,90.36,89.95,90.01,323112.0,84.3116,84.3303,83.9477,84.0037,323112.0
2023-08-25 09:30:00,90.2,90.5,90.0,90.08,69762.0,84.181,84.461,83.9943,84.069,69762.0
2023-08-25 10:00:00,90.12,90.47,89.99,90.34,123480.0,84.1063,84.433,83.985,84.3116,123480.0
2023-08-25 10:30:00,90.34,90.71,90.08,90.66,78641.0,84.3116,84.6569,84.069,84.6103,78641.0
2023-08-25 11:00:00,90.68,91.3,90.54,91.27,102669.0,84.6289,85.2076,84.4983,85.1796,102669.0
2023-08-25 11:30:00,91.31,91.34,90.97,91.0,59368.0,85.2169,85.2449,84.8996,84.9276,59368.0
2023-08-25 12:00:00,90.99,91.24,90.99,91.17,67571.0,84.9183,85.1516,84.9183,85.0863,67571.0
2023-08-25 12:30:00,91.18,91.27,90.99,91.07,78324.0,85.0956,85.1796,84.9183,84.9929,78324.0
2023-08-25 13:00:00,91.07,91.1,90.88,90.98,63939.0,84.9929,85.0209,84.8156,84.9089,63939.0
2023-08-25 13:30:00,90.97,91.01,90.77,90.8,141563.0,84.8996,84.9369,84.7129,84.7409,141563.0
2023-08-25 14:00:00,90.79,90.87,90.66,90.82,39462.0,84.7316,84.8063,84.6103,84.7596,39462.0
2023-08-25 14:30:00,90.84,90.98,90.77,90.91,47527.0,84.7783,84.9089,84.7129,84.8436,47527.0
2023-08-25 15:00:00,90.93,91.02,90.85,90.91,83880.0,84.8623,84.9463,84.7876,84.8436,83880.0
2023-08-25 15:30:00,90.91,91.02,90.53,90.6,369720.0,84.8436,84.9463,84.489,84.5543,369720.0
2023-08-28 09:30:00,90.59,91.17,90.59,90.87,147252.0,84.545,85.0863,84.545,84.8063,147252.0
2023-08-28 10:00:00,90.89,90.95,90.7,90.7,73593.0,84.8249,84.8809,84.6476,84.6476,73593.0
2023-08-28 10:30:00,90.72,90.75,90.44,90.51,59170.0,84.6663,84.6943,84.405,84.4703,59170.0
2023-08-28 11:00:00,90.5,90.54,90.14,90.27,58608.0,84.461,84.4983,84.125,84.2463,58608.0
2023-08-28 11:30:00,90.29,90.38,90.18,90.37,47747.0,84.265,84.349,84.1623,84.3396,47747.0
2023-08-28 12:00:00,90.38,90.44,90.28,90.35,58678.0,84.349,84.405,84.2556,84.321,58678.0
2023-08-28 12:30:00,90.33,90.39,90.17,90.34,63011.0,84.3023,84.3583,84.153,84.3116,63011.0
2023-08-28 13:00:00,90.36,90.38,90.12,90.16,62460.0,84.3303,84.349,84.1063,84.1436,62460.0
2023-08-28 13:30:00,90.16,90.32,90.09,90.14,65989.0,84.1436,84.293,84.0783,84.125,65989.0
2023-08-28 14:00:00,90.12,90.15,90.01,90.12,54976.0,84.1063,84.1343,84.0037,84.1063,54976.0
2023-08-28 14:30:00,90.13,90.28,90.1,90.22,70861.0,84.1157,84.2556,84.0877,84.1996,70861.0
2023-08-28 15:00:00,90.24,90.3,90.12,90.2,85897.0,84.2183,84.2743,84.1063,84.181,85897.0
2023-08-28 15:30:00,90.2,90.36,90.0,90.01,366518.0,84.181,84.3303,83.9943,84.0037,366518.0
2023-08-29 09:30:00,90.0,90.42,89.95,90.26,112156.0,83.9943,84.3863,83.9477,84.237,112156.0
2023-08-29 10:00:00,90.28,90.91,90.21,90.9,125175.0,84.2556,84.8436,84.1903,84.8343,125175.0
2023-08-29 10:30:00,90.95,90.96,90.27,90.36,76865.0,84.8809,84.8903,84.2463,84.3303,76865.0
2023-08-29 11:00:00,90.34,90.35,89.96,90.11,59383.0,84.3116,84.321,83.957,84.097,59383.0
2023-08-29 11:30:00,90.13,90.35,90.13,90.34,44583.0,84.1157,84.321,84.1157,84.3116,44583.0
2023-08-29 12:00:00,90.31,90.57,90.3,90.54,41641.0,84.2836,84.5263,84.2743,84.4983,41641.0
2023-08-29 12:30:00,90.54,90.57,90.43,90.5,38888.0,84.4983,84.5263,84.3956,84.461,38888.0
2023-08-29 13:00:00,90.49,90.6,90.42,90.49,40593.0,84.4516,84.5543,84.3863,84.4516,40593.0
2023-08-29 13:30:00,90.49,90.65,90.44,90.51,62185.0,84.4516,84.601,84.405,84.4703,62185.0
2023-08-29 14:00:00,90.52,90.59,90.28,90.3,62030.0,84.4796,84.545,84.2556,84.2743,62030.0
2023-08-29 14:30:00,90.28,90.3,90.05,90.11,70464.0,84.2556,84.2743,84.041,84.097,70464.0
2023-08-29 15:00:00,90.09,90.27,90.01,90.23,103530.0,84.0783,84.2463,84.0037,84.209,103530.0
2023-08-29 15:30:00,90.26,90.4,90.17,90.29,389368.0,84.237,84.3676,84.153,84.265,389368.0
2023-08-30 09:30:00,90.01,90.83,89.95,90.71,105090.0,84.0037,84.7689,83.9477,84.6569,105090.0
2023-08-30 10:00:00,90.75,90.76,90.35,90.39,65680.0,84.6943,84.7036,84.321,84.3583,65680.0
2023-08-30 10:30:00,90.33,90.34,89.87,90.02,78026.0,84.3023,84.3116,83.873,84.013,78026.0
2023-08-30 11:00:00,90.01,90.04,89.65,90.04,107682.0,84.0037,84.0317,83.6677,84.0317,107682.0
2023-08-30 11:30:00,90.03,90.25,89.93,90.12,55681.0,84.0223,84.2276,83.929,84.1063,55681.0
2023-08-30 12:00:00,90.11,90.21,90.0,90.05,61320.0,84.097,84.1903,83.9943,84.041,61320.0
2023-08-30 12:30:00,90.06,90.17,89.99,90.13,56837.0,84.0503,84.153,83.985,84.1157,56837.0
2023-08-30 13:00:00,90.14,90.17,89.88,89.9,36202.0,84.125,84.153,83.8823,83.901,36202.0
2023-08-30 13:30:00,89.89,89.91,89.64,89.74,59979.0,83.8917,83.9103,83.6583,83.7517,59979.0
2023-08-30 14:00:00,89.74,89.79,89.6,89.68,100423.0,83.7517,83.7983,83.621,83.6957,100423.0
2023-08-30 14:30:00,89.66,89.74,89.47,89.69,114145.0,83.677,83.7517,83.4997,83.705,114145.0
2023-08-30 15:00:00,89.69,89.89,89.64,89.88,97572.0,83.705,83.8917,83.6583,83.8823,97572.0
2023-08-30 15:30:00,89.89,89.97,89.64,89.96,470285.0,83.8917,83.9663,83.6583,83.957,470285.0
2023-08-31 09:30:00,90.26,90.43,89.65,90.1,137703.0,84.237,84.3956,83.6677,84.0877,137703.0
2023-08-31 10:00:00,90.09,90.09,89.58,89.66,79812.0,84.0783,84.0783,83.6024,83.677,79812.0
2023-08-31 10:30:00,89.66,89.76,89.51,89.52,96073.0,83.677,83.7703,83.537,83.5464,96073.0
2023-08-31 11:00:00,89.52,89.82,89.52,89.82,66026.0,83.5464,83.8263,83.5464,83.8263,66026.0
2023-08-31 11:30:00,89.81,89.82,89.44,89.48,66791.0,83.817,83.8263,83.4717,83.509,66791.0
2023-08-31 12:00:00,89.5,89.63,89.41,89.56,59502.0,83.5277,83.649,83.4437,83.5837,59502.0
2023-08-31 12:30:00,89.57,89.58,89.44,89.47,38576.0,83.593,83.6024,83.4717,83.4997,38576.0
2023-08-31 13:00:00,89.47,89.5,89.32,89.42,73842.0,83.4997,83.5277,83.3597,83.453,73842.0
2023-08-31 13:30:00,89.41,89.53,89.37,89.42,83769.0,83.4437,83.5557,83.4064,83.453,83769.0
2023-08-31 14:00:00,89.43,89.5,89.33,89.4,84253.0,83.4624,83.5277,83.369,83.4344,84253.0
2023-08-31 14:30:00,89.4,89.42,89.02,89.03,81440.0,83.4344,83.453,83.0797,83.0891,81440.0
2023-08-31 15:00:00,89.03,89.11,88.91,88.96,134299.0,83.0891,83.1637,82.9771,83.0237,134299.0
2023-08-31 15:30:00,88.98,89.23,88.72,88.78,445427.0,83.0424,83.2757,82.7997,82.8557,445427.0
2023-09-01 09:30:00,89.25,89.63,89.03,89.49,127634.0,83.2944,83.649,83.0891,83.5184,127634.0
2023-09-01 10:00:00,89.48,89.48,88.84,88.87,90297.0,83.509,83.509,82.9117,82.9397,90297.0
2023-09-01 10:30:00,88.87,88.96,88.75,88.77,68527.0,82.9397,83.0237,82.8277,82.8464,68527.0
2023-09-01 11:00:00,88.78,89.1,88.64,88.7,78251.0,82.8557,83.1544,82.7251,82.7811,78251.0
2023-09-01 11:30:00,88.68,88.68,88.18,88.3,114583.0,82.7624,82.7624,82.2958,82.4078,114583.0
2023-09-01 12:00:00,88.31,88.34,87.83,87.84,104110.0,82.4171,82.4451,81.9691,81.9785,104110.0
2023-09-01 12:30:00,87.83,87.85,87.7,87.8,112966.0,81.9691,81.9878,81.8478,81.9411,112966.0
2023-09-01 13:00:00,87.83,87.86,87.49,87.65,165727.0,81.9691,81.9971,81.6518,81.8011,165727.0
2023-09-01 13:30:00,87.65,87.83,87.64,87.76,90137.0,81.8011,81.9691,81.7918,81.9038,90137.0
2023-09-01 14:00:00,87.77,87.86,87.64,87.8,98153.0,81.9131,81.9971,81.7918,81.9411,98153.0
2023-09-01 14:30:00,87.79,87.94,87.73,87.75,95954.0,81.9318,82.0718,81.8758,81.8945,95954.0
2023-09-01 15:00:00,87.75,87.9,87.67,87.9,193980.0,81.8945,82.0345,81.8198,82.0345,193980.0
2023-09-01 15:30:00,87.89,88.06,87.89,87.91,679567.0,82.0251,82.1838,82.0251,82.0438,679567.0
2023-09-05 09:30:00,87.78,87.99,87.08,87.14,182768.0,81.9225,82.1185,81.2692,81.3252,182768.0
2023-09-05 10:00:00,87.22,87.36,86.98,87.01,132566.0,81.3998,81.5305,81.1758,81.2038,132566.0
2023-09-05 10:30:00,87.0,87.07,86.66,86.71,121788.0,81.1945,81.2598,80.8772,80.9239,121788.0
2023-09-05 11:00:00,86.71,86.76,86.03,86.07,149580.0,80.9239,80.9705,80.2892,80.3266,149580.0
2023-09-05 11:30:00,86.06,86.53,86.06,86.51,79864.0,80.3172,80.7559,80.3172,80.7372,79864.0
2023-09-05 12:00:00,86.51,86.76,86.48,86.55,77979.0,80.7372,80.9705,80.7092,80.7745,77979.0
2023-09-05 12:30:00,86.53,86.57,86.27,86.3,88253.0,80.7559,80.7932,80.5132,80.5412,88253.0
2023-09-05 13:00:00,86.27,86.47,86.17,86.21,105633.0,80.5132,80.6999,80.4199,80.4572,105633.0
2023-09-05 13:30:00,86.2,86.33,86.09,86.3,90326.0,80.4479,80.5692,80.3452,80.5412,90326.0
2023-09-05 14:00:00,86.3,86.58,86.29,86.51,105028.0,80.5412,80.8025,80.5319,80.7372,105028.0
2023-09-05 14:30:00,86.51,86.77,86.5,86.71,106058.0,80.7372,80.9799,80.7279,80.9239,106058.0
2023-09-05 15:00:00,86.72,86.83,86.62,86.7,111727.0,80.9332,81.0359,80.8399,80.9145,111727.0
2023-09-05 15:30:00,86.7,86.93,86.63,86.68,478914.0,80.9145,81.1292,80.8492,80.8959,478914.0
2023-09-06 09:30:00,86.91,86.94,86.16,86.82,181452.0,81.1105,81.1385,80.4106,81.0265,181452.0
2023-09-06 10:00:00,86.74,86.99,86.31,86.36,105963.0,80.9519,81.1852,80.5506,80.5972,105963.0
2023-09-06 10:30:00,86.36,86.65,86.27,86.55,84650.0,80.5972,80.8679,80.5132,80.7745,84650.0
2023-09-06 11:00:00,86.55,86.93,86.55,86.76,97377.0,80.7745,81.1292,80.7745,80.9705,97377.0
2023-09-06 11:30:00,86.76,86.83,86.58,86.79,94137.0,80.9705,81.0359,80.8025,80.9985,94137.0
2023-09-06 12:00:00,86.78,86.81,86.59,86.67,73337.0,80.9892,81.0172,80.8119,80.8865,73337.0
2023-09-06 12:30:00,86.66,86.82,86.62,86.69,63188.0,80.8772,81.0265,80.8399,80.9052,63188.0
2023-09-06 13:00:00,86.68,86.83,86.52,86.83,82963.0,80.8959,81.0359,80.7465,81.0359,82963.0
2023-09-06 13:30:00,86.82,87.02,86.76,87.0,122574.0,81.0265,81.2132,80.9705,81.1945,122574.0
2023-09-06 14:00:00,86.98,87.3,86.98,87.2,148813.0,81.1758,81.4745,81.1758,81.3812,148813.0
2023-09-06 14:30:00,87.19,87.21,87.04,87.12,113060.0,81.3718,81.3905,81.2318,81.3065,113060.0
2023-09-06 15:00:00,87.12,87.2,87.0,87.2,180117.0,81.3065,81.3812,81.1945,81.3812,180117.0
2023-09-06 15:30:00,87.19,87.61,87.12,87.5,609943.0,81.3718,81.7638,81.3065,81.6611,609943.0
2023-09-07 09:30:00,88.2,89.05,88.07,89.02,287821.0,82.3144,83.1077,82.1931,83.0797,287821.0
2023-09-07 10:00:00,89.01,89.23,88.9,89.03,370530.0,83.0704,83.2757,82.9677,83.0891,370530.0
2023-09-07 10:30:00,89.03,89.67,88.99,89.62,258414.0,83.0891,83.6863,83.0517,83.6397,258414.0
2023-09-07 11:00:00,89.61,90.08,89.56,90.01,317704.0,83.6303,84.069,83.5837,84.0037,317704.0
2023-09-07 11:30:00,90.02,90.22,89.97,90.17,220040.0,84.013,84.1996,83.9663,84.153,220040.0
2023-09-07 12:00:00,90.14,90.17,89.83,89.94,142422.0,84.125,84.153,83.8357,83.9383,142422.0
2023-09-07 12:30:00,89.96,90.07,89.86,89.9,124246.0,83.957,84.0597,83.8637,83.901,124246.0
2023-09-07 13:00:00,89.9,89.95,89.64,89.81,196967.0,83.901,83.9477,83.6583,83.817,196967.0
2023-09-07 13:30:00,89.82,89.84,89.36,89.52,236384.0,83.8263,83.845,83.397,83.5464,236384.0
2023-09-07 14:00:00,89.53,89.55,89.25,89.36,73078.0,83.5557,83.5744,83.2944,83.397,73078.0
2023-09-07 14:30:00,89.36,89.57,89.31,89.55,138417.0,83.397,83.593,83.3504,83.5744,138417.0
2023-09-07 15:00:00,89.54,89.62,89.46,89.54,146796.0,83.565,83.6397,83.4904,83.565,146796.0
2023-09-07 15:30:00,89.53,89.68,89.34,89.41,604512.0,83.5557,83.6957,83.3784,83.4437,604512.0
2023-09-08 09:30:00,89.57,90.29,89.28,90.28,233878.0,83.593,84.265,83.3224,84.2556,233878.0
2023-09-08 10:00:00,90.28,90.59,90.23,90.53,173447.0,84.2556,84.545,84.209,84.489,173447.0
2023-09-08 10:30:00,90.54,90.72,90.5,90.7,137845.0,84.4983,84.6663,84.461,84.6476,137845.0
2023-09-08 11:00:00,90.7,90.88,90.62,90.66,190181.0,84.6476,84.8156,84.573,84.6103,190181.0
2023-09-08 11:30:00,90.65,90.66,90.29,90.49,241042.0,84.601,84.6103,84.265,84.4516,241042.0
2023-09-08 12:00:00,90.5,90.82,90.49,90.77,109194.0,84.461,84.7596,84.4516,84.7129,109194.0
2023-09-08 12:30:00,90.75,90.85,90.68,90.75,81761.0,84.6943,84.7876,84.6289,84.6943,81761.0
2023-09-08 13:00:00,90.76,90.86,90.64,90.67,126658.0,84.7036,84.7969,84.5916,84.6196,126658.0
2023-09-08 13:30:00,90.67,90.72,90.5,90.64,87785.0,84.6196,84.6663,84.461,84.5916,87785.0
2023-09-08 14:00:00,90.65,90.73,90.5,90.73,69167.0,84.601,84.6756,84.461,84.6756,69167.0
2023-09-08 14:30:00,90.72,90.93,90.67,90.92,99686.0,84.6663,84.8623,84.6196,84.8529,99686.0
2023-09-08 15:00:00,90.93,91.03,90.83,90.92,172664.0,84.8623,84.9556,84.7689,84.8529,172664.0
2023-09-08 15:30:00,90.92,91.17,90.88,91.02,354963.0,84.8529,85.0863,84.8156,84.9463,354963.0
2023-09-11 09:30:00,90.85,91.69,90.73,91.67,171101.0,84.7876,85.5716,84.6756,85.5529,171101.0
2023-09-11 10:00:00,91.68,92.26,91.6,92.24,234171.0,85.5622,86.1035,85.4876,86.0849,234171.0
2023-09-11 10:30:00,92.25,92.34,91.74,91.78,175901.0,86.0942,86.1782,85.6182,85.6555,175901.0
2023-09-11 11:00:00,91.77,91.78,91.52,91.76,102778.0,85.6462,85.6555,85.4129,85.6369,102778.0
2023-09-11 11:30:00,91.76,91.83,91.61,91.81,93511.0,85.6369,85.7022,85.4969,85.6835,93511.0
2023-09-11 12:00:00,91.81,92.21,91.79,92.2,128221.0,85.6835,86.0569,85.6649,86.0475,128221.0
2023-09-11 12:30:00,92.2,92.47,92.18,92.38,193071.0,86.0475,86.2995,86.0289,86.2155,193071.0
2023-09-11 13:00:00,92.39,92.39,91.98,92.02,148881.0,86.2248,86.2248,85.8422,85.8795,148881.0
2023-09-11 13:30:00,92.01,92.05,91.71,91.79,112699.0,85.8702,85.9075,85.5902,85.6649,112699.0
2023-09-11 14:00:00,91.8,91.89,91.63,91.87,136769.0,85.6742,85.7582,85.5156,85.7395,136769.0
2023-09-11 14:30:00,91.87,91.89,91.71,91.8,123979.0,85.7395,85.7582,85.5902,85.6742,123979.0
2023-09-11 15:00:00,91.81,91.94,91.67,91.73,211291.0,85.6835,85.8049,85.5529,85.6089,211291.0
2023-09-11 15:30:00,91.72,91.81,91.53,91.78,537210.0,85.5995,85.6835,85.4222,85.6555,537210.0
2023-09-12 09:30:00,91.91,91.96,90.9,91.51,143282.0,85.7769,85.8235,84.8343,85.4036,143282.0
2023-09-12 10:00:00,91.52,91.55,91.09,91.47,153821.0,85.4129,85.4409,85.0116,85.3662,153821.0
2023-09-12 10:30:00,91.47,91.97,91.47,91.79,85348.0,85.3662,85.8329,85.3662,85.6649,85348.0
2023-09-12 11:00:00,91.8,92.23,91.72,92.21,90773.0,85.6742,86.0755,85.5995,86.0569,90773.0
2023-09-12 11:30:00,92.2,92.31,92.03,92.25,66712.0,86.0475,86.1502,85.8889,86.0942,66712.0
2023-09-12 12:00:00,92.26,92.37,92.2,92.3,67586.0,86.1035,86.2062,86.0475,86.1408,67586.0
2023-09-12 12:30:00,92.3,92.31,92.23,92.29,55193.0,86.1408,86.1502,86.0755,86.1315,55193.0
2023-09-12 13:00:00,92.3,92.48,92.28,92.39,79742.0,86.1408,86.3088,86.1222,86.2248,79742.0
2023-09-12 13:30:00,92.39,92.47,92.3,92.41,68784.0,86.2248,86.2995,86.1408,86.2435,68784.0
2023-09-12 14:00:00,92.39,92.67,92.39,92.61,96205.0,86.2248,86.4862,86.2248,86.4302,96205.0
2023-09-12 14:30:00,92.61,92.64,92.54,92.62,68449.0,86.4302,86.4582,86.3648,86.4395,68449.0
2023-09-12 15:00:00,92.61,92.61,92.26,92.28,157776.0,86.4302,86.4302,86.1035,86.1222,157776.0
2023-09-12 15:30:00,92.28,92.62,92.1,92.11,670635.0,86.1222,86.4395,85.9542,85.9635,670635.0
2023-09-13 09:30:00,92.43,92.85,92.21,92.7,158931.0,86.2622,86.6541,86.0569,86.5142,158931.0
2023-09-13 10:00:00,92.71,92.9,92.61,92.65,256835.0,86.5235,86.7008,86.4302,86.4675,256835.0
2023-09-13 10:30:00,92.66,92.88,92.59,92.78,98447.0,86.4768,86.6821,86.4115,86.5888,98447.0
2023-09-13 11:00:00,92.8,93.12,92.7,93.12,160343.0,86.6075,86.9061,86.5142,86.9061,160343.0
2023-09-13 11:30:00,93.13,93.48,93.12,93.43,189371.0,86.9155,87.2421,86.9061,87.1954,189371.0
2023-09-13 12:00:00,93.43,93.54,93.25,93.48,96780.0,87.1954,87.2981,87.0275,87.2421,96780.0
2023-09-13 12:30:00,93.48,93.54,93.36,93.53,94133.0,87.2421,87.2981,87.1301,87.2888,94133.0
2023-09-13 13:00:00,93.54,93.86,93.51,93.78,86723.0,87.2981,87.5967,87.2701,87.5221,86723.0
2023-09-13 13:30:00,93.79,94.02,93.71,93.98,140296.0,87.5314,87.7461,87.4568,87.7087,140296.0
2023-09-13 14:00:00,93.98,94.3,93.95,94.24,141546.0,87.7087,88.0074,87.6807,87.9514,141546.0
2023-09-13 14:30:00,94.24,94.36,93.51,93.74,260448.0,87.9514,88.0634,87.2701,87.4848,260448.0
2023-09-13 15:00:00,93.74,93.75,93.5,93.62,175246.0,87.4848,87.4941,87.2608,87.3728,175246.0
2023-09-13 15:30:00,93.65,93.97,93.53,93.9,647631.0,87.4008,87.6994,87.2888,87.6341,647631.0
2023-09-14 09:30:00,94.65,95.15,94.36,95.1,317357.0,88.334,88.8007,88.0634,88.754,317357.0
2023-09-14 10:00:00,95.1,95.19,94.76,94.95,173018.0,88.754,88.838,88.4367,88.614,173018.0
2023-09-14 10:30:00,94.95,94.98,94.75,94.84,152297.0,88.614,88.642,88.4274,88.5114,152297.0
2023-09-14 11:00:00,94.84,95.34,94.76,95.3,253525.0,88.5114,88.978,88.4367,88.9407,253525.0
2023-09-14 11:30:00,95.32,95.51,95.27,95.37,165064.0,88.9593,89.1366,88.9127,89.006,165064.0
2023-09-14 12:00:00,95.36,95.39,95.19,95.32,112928.0,88.9967,89.0247,88.838,88.9593,112928.0
2023-09-14 12:30:00,95.32,95.58,95.3,95.52,109447.0,88.9593,89.202,88.9407,89.146,109447.0
2023-09-14 13:00:00,95.51,95.59,95.39,95.58,122202.0,89.1366,89.2113,89.0247,89.202,122202.0
2023-09-14 13:30:00,95.57,95.57,95.4,95.54,155715.0,89.1926,89.1926,89.034,89.1646,155715.0
2023-09-14 14:00:00,95.54,95.6,95.41,95.54,160891.0,89.1646,89.2206,89.0433,89.1646,160891.0
2023-09-14 14:30:00,95.54,95.54,95.29,95.41,156489.0,89.1646,89.1646,88.9313,89.0433,156489.0
2023-09-14 15:00:00,95.4,95.45,95.31,95.39,246211.0,89.034,89.0806,88.95,89.0247,246211.0
2023-09-14 15:30:00,95.39,95.71,95.32,95.46,676408.0,89.0247,89.3233,88.9593,89.09,676408.0
2023-09-15 09:30:00,95.34,96.08,94.93,95.47,1450716.0,88.978,89.6686,88.5953,89.0993,1450716.0
2023-09-15 10:00:00,95.49,95.88,95.47,95.63,115664.0,89.118,89.482,89.0993,89.2486,115664.0
2023-09-15 10:30:00,95.63,95.86,95.61,95.68,107842.0,89.2486,89.4633,89.23,89.2953,107842.0
2023-09-15 11:00:00,95.7,95.77,95.46,95.77,123700.0,89.314,89.3793,89.09,89.3793,123700.0
2023-09-15 11:30:00,95.77,95.91,95.55,95.84,105517.0,89.3793,89.51,89.174,89.4446,105517.0
2023-09-15 12:00:00,95.85,95.86,95.66,95.67,100068.0,89.454,89.4633,89.2766,89.286,100068.0
2023-09-15 12:30:00,95.67,95.72,95.53,95.54,123578.0,89.286,89.3326,89.1553,89.1646,123578.0
2023-09-15 13:00:00,95.52,95.54,95.25,95.49,145813.0,89.146,89.1646,88.894,89.118,145813.0
2023-09-15 13:30:00,95.5,95.71,95.47,95.58,78793.0,89.1273,89.3233,89.0993,89.202,78793.0
2023-09-15 14:00:00,95.61,95.85,95.52,95.69,225230.0,89.23,89.454,89.146,89.3046,225230.0
2023-09-15 14:30:00,95.69,95.89,95.63,95.84,151160.0,89.3046,89.4913,89.2486,89.4446,151160.0
2023-09-15 15:00:00,95.84,95.85,95.63,95.7,290461.0,89.4446,89.454,89.2486,89.314,290461.0
2023-09-15 15:30:00,95.7,95.83,95.14,95.2,1276731.0,89.314,89.4353,88.7913,88.8473,1276731.0
2023-09-18 09:30:00,95.25,95.46,94.15,94.49,275826.0,88.894,89.09,87.8674,88.1847,275826.0
2023-09-18 10:00:00,94.48,95.0,94.44,94.96,98541.0,88.1754,88.6607,88.138,88.6233,98541.0
2023-09-18 10:30:00,94.99,95.21,94.98,95.1,51314.0,88.6513,88.8567,88.642,88.754,51314.0
2023-09-18 11:00:00,95.09,95.09,94.76,94.93,64991.0,88.7447,88.7447,88.4367,88.5953,64991.0
2023-09-18 11:30:00,94.93,95.07,94.8,94.84,71079.0,88.5953,88.726,88.474,88.5114,71079.0
2023-09-18 12:00:00,94.84,95.07,94.84,95.03,63485.0,88.5114,88.726,88.5114,88.6887,63485.0
2023-09-18 12:30:00,95.04,95.13,94.96,95.12,57867.0,88.698,88.782,88.6233,88.7727,57867.0
2023-09-18 13:00:00,95.1,95.12,95.0,95.05,55038.0,88.754,88.7727,88.6607,88.7073,55038.0
2023-09-18 13:30:00,95.04,95.07,94.69,94.69,105968.0,88.698,88.726,88.3714,88.3714,105968.0
2023-09-18 14:00:00,94.7,94.74,94.54,94.68,137279.0,88.3807,88.418,88.2314,88.362,137279.0
2023-09-18 14:30:00,94.68,94.69,94.52,94.58,90607.0,88.362,88.3714,88.2127,88.2687,90607.0
2023-09-18 15:00:00,94.58,94.66,94.54,94.63,132347.0,88.2687,88.3434,88.2314,88.3154,132347.0
2023-09-18 15:30:00,94.64,95.0,94.64,94.93,403051.0,88.3247,88.6607,88.3247,88.5953,403051.0
2023-09-19 09:30:00,94.94,95.23,94.66,95.09,144495.0,88.6047,88.8753,88.3434,88.7447,144495.0
2023-09-19 10:00:00,95.09,95.09,94.53,94.79,161837.0,88.7447,88.7447,88.222,88.4647,161837.0
2023-09-19 10:30:00,94.81,95.11,94.76,95.03,111017.0,88.4834,88.7633,88.4367,88.6887,111017.0
2023-09-19 11:00:00,95.03,95.03,94.6,94.65,76293.0,88.6887,88.6887,88.2874,88.334,76293.0
2023-09-19 11:30:00,94.65,94.68,94.36,94.37,107470.0,88.334,88.362,88.0634,88.0727,107470.0
2023-09-19 12:00:00,94.36,94.47,94.22,94.45,64314.0,88.0634,88.166,87.9327,88.1474,64314.0
2023-09-19 12:30:00,94.44,94.53,94.35,94.4,53680.0,88.138,88.222,88.0541,88.1007,53680.0
2023-09-19 13:00:00,94.41,94.43,94.24,94.25,50748.0,88.11,88.1287,87.9514,87.9607,50748.0
2023-09-19 13:30:00,94.25,94.42,94.21,94.37,93642.0,87.9607,88.1194,87.9234,88.0727,93642.0
2023-09-19 14:00:00,94.36,94.47,94.18,94.2,70837.0,88.0634,88.166,87.8954,87.9141,70837.0
2023-09-19 14:30:00,94.2,94.47,94.2,94.22,108192.0,87.9141,88.166,87.9141,87.9327,108192.0
2023-09-19 15:00:00,94.2,94.25,94.01,94.09,154342.0,87.9141,87.9607,87.7367,87.8114,154342.0
2023-09-19 15:30:00,94.09,94.1,93.79,93.85,458114.0,87.8114,87.8207,87.5314,87.5874,458114.0
2023-09-20 09:30:00,94.28,94.29,93.76,93.95,156702.0,87.9887,87.9981,87.5034,87.6807,156702.0
2023-09-20 10:00:00,93.98,94.7,93.95,94.68,106698.0,87.7087,88.3807,87.6807,88.362,106698.0
2023-09-20 10:30:00,94.7,94.99,94.62,94.97,94741.0,88.3807,88.6513,88.306,88.6327,94741.0
2023-09-20 11:00:00,94.97,95.2,94.87,95.11,78629.0,88.6327,88.8473,88.5394,88.7633,78629.0
2023-09-20 11:30:00,95.11,95.15,94.95,94.98,40694.0,88.7633,88.8007,88.614,88.642,40694.0
2023-09-20 12:00:00,94.96,95.04,94.93,94.99,48514.0,88.6233,88.698,88.5953,88.6513,48514.0
2023-09-20 12:30:00,95.0,95.3,95.0,95.19,69006.0,88.6607,88.9407,88.6607,88.838,69006.0
2023-09-20 13:00:00,95.21,95.41,95.2,95.34,27474.0,88.8567,89.0433,88.8473,88.978,27474.0
2023-09-20 13:30:00,95.32,95.37,95.05,95.06,71736.0,88.9593,89.006,88.7073,88.7167,71736.0
2023-09-20 14:00:00,95.04,95.05,94.36,94.37,162982.0,88.698,88.7073,88.0634,88.0727,162982.0
2023-09-20 14:30:00,94.37,94.61,94.15,94.26,85486.0,88.0727,88.2967,87.8674,87.9701,85486.0
2023-09-20 15:00:00,94.26,94.37,94.18,94.22,101742.0,87.9701,88.0727,87.8954,87.9327,101742.0
2023-09-20 15:30:00,94.22,94.43,94.02,94.37,412111.0,87.9327,88.1287,87.7461,88.0727,412111.0
2023-09-21 09:30:00,94.25,94.25,93.2,93.78,176019.0,87.9607,87.9607,86.9808,87.5221,176019.0
2023-09-21 10:00:00,93.8,93.99,93.49,93.96,100925.0,87.5408,87.7181,87.2514,87.6901,100925.0
2023-09-21 10:30:00,93.92,94.0,93.5,93.69,64184.0,87.6527,87.7274,87.2608,87.4381,64184.0
2023-09-21 11:00:00,93.71,93.98,93.7,93.95,52440.0,87.4568,87.7087,87.4474,87.6807,52440.0
2023-09-21 11:30:00,93.88,94.15,93.82,94.14,48892.0,87.6154,87.8674,87.5594,87.8581,48892.0
2023-09-21 12:00:00,94.14,94.29,93.94,94.2,154068.0,87.8581,87.9981,87.6714,87.9141,154068.0
2023-09-21 12:30:00,94.2,94.73,94.17,94.4,422948.0,87.9141,88.4087,87.8861,88.1007,422948.0
2023-09-21 13:00:00,94.41,94.5,93.87,94.06,71373.0,88.11,88.194,87.6061,87.7834,71373.0
2023-09-21 13:30:00,94.07,94.22,93.94,94.07,54726.0,87.7927,87.9327,87.6714,87.7927,54726.0
2023-09-21 14:00:00,94.08,94.14,93.98,94.12,58532.0,87.8021,87.8581,87.7087,87.8394,58532.0
2023-09-21 14:30:00,94.14,94.16,93.83,93.83,90691.0,87.8581,87.8767,87.5688,87.5688,90691.0
2023-09-21 15:00:00,93.83,94.12,93.53,93.59,139542.0,87.5688,87.8394,87.2888,87.3448,139542.0
2023-09-21 15:30:00,93.6,93.83,93.35,93.41,335698.0,87.3541,87.5688,87.1208,87.1768,335698.0
2023-09-22 09:30:00,93.01,93.33,92.7,92.92,94083.0,86.8035,87.1021,86.5142,86.7195,94083.0
2023-09-22 10:00:00,92.94,93.42,92.93,93.39,55412.0,86.7381,87.1861,86.7288,87.1581,55412.0
2023-09-22 10:30:00,93.38,93.41,93.08,93.19,84813.0,87.1488,87.1768,86.8688,86.9715,84813.0
2023-09-22 11:00:00,93.2,93.43,93.04,93.43,56531.0,86.9808,87.1954,86.8315,87.1954,56531.0
2023-09-22 11:30:00,93.45,93.64,93.31,93.36,56633.0,87.2141,87.3914,87.0834,87.1301,56633.0
2023-09-22 12:00:00,93.36,93.38,93.12,93.28,58019.0,87.1301,87.1488,86.9061,87.0555,58019.0
2023-09-22 12:30:00,93.29,93.55,93.24,93.45,57090.0,87.0648,87.3074,87.0181,87.2141,57090.0
2023-09-22 13:00:00,93.45,93.56,93.34,93.42,45316.0,87.2141,87.3168,87.1114,87.1861,45316.0
2023-09-22 13:30:00,93.41,93.76,93.32,93.68,96461.0,87.1768,87.5034,87.0928,87.4288,96461.0
2023-09-22 14:00:00,93.72,93.75,93.51,93.53,57849.0,87.4661,87.4941,87.2701,87.2888,57849.0
2023-09-22 14:30:00,93.52,93.59,93.24,93.44,50139.0,87.2794,87.3448,87.0181,87.2048,50139.0
2023-09-22 15:00:00,93.43,93.84,93.41,93.7,67452.0,87.1954,87.5781,87.1768,87.4474,67452.0
2023-09-22 15:30:00,93.69,93.7,93.23,93.33,275781.0,87.4381,87.4474,87.0088,87.1021,275781.0
2023-09-25 09:30:00,92.83,93.3,92.53,92.99,86077.0,86.6355,87.0741,86.3555,86.7848,86077.0
2023-09-25 10:00:00,92.95,93.0,92.49,92.59,79987.0,86.7475,86.7941,86.3182,86.4115,79987.0
2023-09-25 10:30:00,92.59,93.11,92.57,92.83,68152.0,86.4115,86.8968,86.3928,86.6355,68152.0
2023-09-25 11:00:00,92.83,92.83,92.31,92.71,79844.0,86.6355,86.6355,86.1502,86.5235,79844.0
2023-09-25 11:30:00,92.73,92.74,92.46,92.68,63137.0,86.5422,86.5515,86.2902,86.4955,63137.0
2023-09-25 12:00:00,92.7,92.91,92.69,92.91,53020.0,86.5142,86.7101,86.5048,86.7101,53020.0
2023-09-25 12:30:00,92.87,92.95,92.73,92.81,43263.0,86.6728,86.7475,86.5422,86.6168,43263.0
2023-09-25 13:00:00,92.79,92.94,92.66,92.69,58674.0,86.5981,86.7381,86.4768,86.5048,58674.0
2023-09-25 13:30:00,92.7,93.14,92.63,93.13,80317.0,86.5142,86.9248,86.4488,86.9155,80317.0
2023-09-25 14:00:00,93.13,93.18,92.9,92.95,69391.0,86.9155,86.9621,86.7008,86.7475,69391.0
2023-09-25 14:30:00,92.95,93.21,92.93,93.03,110048.0,86.7475,86.9901,86.7288,86.8221,110048.0
2023-09-25 15:00:00,93.03,93.19,92.73,92.96,109135.0,86.8221,86.9715,86.5422,86.7568,109135.0
2023-09-25 15:30:00,92.97,93.39,92.96,93.31,238837.0,86.7661,87.1581,86.7568,87.0834,238837.0
2023-09-26 09:30:00,93.0,93.05,92.25,93.0,168620.0,86.7941,86.8408,86.0942,86.7941,168620.0
2023-09-26 10:00:00,93.04,93.06,92.01,92.29,99466.0,86.8315,86.8501,85.8702,86.1315,99466.0
2023-09-26 10:30:00,92.27,92.43,92.08,92.43,79842.0,86.1128,86.2622,85.9355,86.2622,79842.0
2023-09-26 11:00:00,92.43,92.43,92.05,92.08,64576.0,86.2622,86.2622,85.9075,85.9355,64576.0
2023-09-26 11:30:00,92.07,92.15,91.54,91.96,126020.0,85.9262,86.0009,85.4316,85.8235,126020.0
2023-09-26 12:00:00,91.95,92.02,91.7,91.72,75396.0,85.8142,85.8795,85.5809,85.5995,75396.0
2023-09-26 12:30:00,91.71,91.76,91.46,91.47,75139.0,85.5902,85.6369,85.3569,85.3662,75139.0
2023-09-26 13:00:00,91.47,91.6,91.27,91.49,105486.0,85.3662,85.4876,85.1796,85.3849,105486.0
2023-09-26 13:30:00,91.5,91.57,91.21,91.57,99559.0,85.3942,85.4596,85.1236,85.4596,99559.0
2023-09-26 14:00:00,91.58,91.65,91.37,91.37,65794.0,85.4689,85.5342,85.2729,85.2729,65794.0
2023-09-26 14:30:00,91.35,91.35,90.99,91.11,120454.0,85.2542,85.2542,84.9183,85.0303,120454.0
2023-09-26 15:00:00,91.07,91.29,90.75,90.84,150703.0,84.9929,85.1982,84.6943,84.7783,150703.0
2023-09-26 15:30:00,90.84,91.33,90.8,91.13,504893.0,84.7783,85.2356,84.7409,85.0489,504893.0
2023-09-27 09:30:00,91.1,91.41,90.82,90.96,162336.0,85.0209,85.3102,84.7596,84.8903,162336.0
2023-09-27 10:00:00,90.97,91.16,90.68,90.76,110392.0,84.8996,85.0769,84.6289,84.7036,110392.0
2023-09-27 10:30:00,90.78,90.86,90.5,90.52,181846.0,84.7223,84.7969,84.461,84.4796,181846.0
2023-09-27 11:00:00,90.54,90.57,89.88,90.21,117138.0,84.4983,84.5263,83.8823,84.1903,117138.0
2023-09-27 11:30:00,90.23,90.32,89.9,89.91,120023.0,84.209,84.293,83.901,83.9103,120023.0
2023-09-27 12:00:00,89.91,90.06,89.26,89.61,185222.0,83.9103,84.0503,83.3037,83.6303,185222.0
2023-09-27 12:30:00,89.63,90.07,89.62,89.81,143241.0,83.649,84.0597,83.6397,83.817,143241.0
2023-09-27 13:00:00,89.78,89.91,89.49,89.5,78896.0,83.789,83.9103,83.5184,83.5277,78896.0
2023-09-27 13:30:00,89.5,89.62,89.3,89.46,107811.0,83.5277,83.6397,83.341,83.4904,107811.0
2023-09-27 14:00:00,89.48,89.79,89.41,89.78,109144.0,83.509,83.7983,83.4437,83.789,109144.0
2023-09-27 14:30:00,89.77,90.22,89.77,90.02,203545.0,83.7797,84.1996,83.7797,84.013,203545.0
2023-09-27 15:00:00,90.02,90.24,89.93,90.03,99883.0,84.013,84.2183,83.929,84.0223,99883.0
2023-09-27 15:30:00,90.02,90.12,89.82,90.09,434865.0,84.013,84.1063,83.8263,84.0783,434865.0
2023-09-28 09:30:00,90.61,90.61,89.66,90.01,189224.0,84.5636,84.5636,83.677,84.0037,189224.0
2023-09-28 10:00:00,90.05,90.12,89.03,89.03,117984.0,84.041,84.1063,83.0891,83.0891,117984.0
2023-09-28 10:30:00,89.03,89.09,88.47,89.01,214808.0,83.0891,83.145,82.5664,83.0704,214808.0
2023-09-28 11:00:00,89.01,89.07,88.53,88.77,161265.0,83.0704,83.1264,82.6224,82.8464,161265.0
2023-09-28 11:30:00,88.79,89.33,88.79,89.07,135454.0,82.8651,83.369,82.8651,83.1264,135454.0
2023-09-28 12:00:00,89.05,89.25,88.74,89.08,112267.0,83.1077,83.2944,82.8184,83.1357,112267.0
2023-09-28 12:30:00,89.1,89.39,88.98,89.33,95850.0,83.1544,83.425,83.0424,83.369,95850.0
2023-09-28 13:00:00,89.33,89.35,89.03,89.26,116215.0,83.369,83.3877,83.0891,83.3037,116215.0
2023-09-28 13:30:00,89.24,89.35,89.0,89.17,93007.0,83.285,83.3877,83.0611,83.2197,93007.0
2023-09-28 14:00:00,89.18,89.56,89.12,89.34,107609.0,83.229,83.5837,83.173,83.3784,107609.0
2023-09-28 14:30:00,89.3,89.32,89.03,89.27,103799.0,83.341,83.3597,83.0891,83.313,103799.0
2023-09-28 15:00:00,89.29,89.32,88.89,89.04,158770.0,83.3317,83.3597,82.9584,83.0984,158770.0
2023-09-28 15:30:00,89.05,89.14,88.5,88.66,673887.0,83.1077,83.1917,82.5944,82.7437,673887.0
2023-09-29 09:30:00,89.71,89.96,89.12,89.12,349106.0,83.7237,83.957,83.173,83.173,349106.0
2023-09-29 10:00:00,89.13,89.15,88.27,88.43,144741.0,83.1824,83.201,82.3798,82.5291,144741.0
2023-09-29 10:30:00,88.45,88.96,88.4,88.63,178333.0,82.5478,83.0237,82.5011,82.7157,178333.0
2023-09-29 11:00:00,88.65,88.98,88.35,88.81,119643.0,82.7344,83.0424,82.4544,82.8837,119643.0
2023-09-29 11:30:00,88.81,88.84,88.09,88.42,118503.0,82.8837,82.9117,82.2118,82.5198,118503.0
2023-09-29 12:00:00,88.43,88.47,88.02,88.11,116813.0,82.5291,82.5664,82.1464,82.2304,116813.0
2023-09-29 12:30:00,88.12,88.2,87.94,88.04,112443.0,82.2398,82.3144,82.0718,82.1651,112443.0
2023-09-29 13:00:00,88.05,88.1,87.63,87.96,144984.0,82.1744,82.2211,81.7825,82.0905,144984.0
2023-09-29 13:30:00,87.97,88.09,87.9,87.93,93265.0,82.0998,82.2118,82.0345,82.0625,93265.0
2023-09-29 14:00:00,87.93,88.16,87.88,88.01,139922.0,82.0625,82.2771,82.0158,82.1371,139922.0
2023-09-29 14:30:00,88.02,88.56,87.92,88.55,92213.0,82.1464,82.6504,82.0531,82.6411,92213.0
2023-09-29 15:00:00,88.57,88.69,88.11,88.28,156085.0,82.6597,82.7717,82.2304,82.3891,156085.0
2023-09-29 15:30:00,88.28,88.37,88.07,88.27,449242.0,82.3891,82.4731,82.1931,82.3798,449242.0
2023-10-02 09:30:00,87.78,87.99,86.51,86.79,304497.0,81.9225,82.1185,80.7372,80.9985,304497.0
2023-10-02 10:00:00,86.77,86.87,85.71,85.77,271056.0,80.9799,81.0732,79.9906,80.0466,271056.0
2023-10-02 10:30:00,85.77,86.0,85.01,85.13,245090.0,80.0466,80.2612,79.3373,79.4493,245090.0
2023-10-02 11:00:00,85.15,85.29,84.76,85.13,238542.0,79.468,79.5986,79.104,79.4493,238542.0
2023-10-02 11:30:00,85.14,85.24,84.14,84.72,233303.0,79.4586,79.552,78.5254,79.0667,233303.0
2023-10-02 12:00:00,84.72,85.14,84.61,84.83,228239.0,79.0667,79.4586,78.964,79.1693,228239.0
2023-10-02 12:30:00,84.82,85.08,84.71,84.79,224278.0,79.16,79.4026,79.0573,79.132,224278.0
2023-10-02 13:00:00,84.75,85.3,84.75,84.95,167482.0,79.0947,79.608,79.0947,79.2813,167482.0
2023-10-02 13:30:00,84.94,85.11,84.81,85.03,195759.0,79.272,79.4306,79.1507,79.356,195759.0
2023-10-02 14:00:00,85.03,85.31,84.65,84.71,148405.0,79.356,79.6173,79.0013,79.0573,148405.0
2023-10-02 14:30:00,84.7,85.12,84.5,84.99,277313.0,79.048,79.44,78.8613,79.3186,277313.0
2023-10-02 15:00:00,85.0,85.62,84.9,85.44,456523.0,79.328,79.9066,79.2346,79.7386,456523.0
2023-10-02 15:30:00,85.43,85.79,85.36,85.45,1027512.0,79.7293,80.0653,79.664,79.7479,1027512.0
2023-10-03 09:30:00,85.0,85.17,84.19,84.45,412208.0,79.328,79.4866,78.572,78.8147,412208.0
2023-10-03 10:00:00,84.43,84.75,83.38,84.38,351880.0,78.796,79.0947,77.8161,78.7493,351880.0
2023-10-03 10:30:00,84.34,84.64,83.96,84.6,166256.0,78.712,78.992,78.3574,78.9547,166256.0
2023-10-03 11:00:00,84.61,85.03,84.4,84.92,166196.0,78.964,79.356,78.768,79.2533,166196.0
2023-10-03 11:30:00,84.92,85.14,84.59,84.73,123502.0,79.2533,79.4586,78.9453,79.076,123502.0
2023-10-03 12:00:00,84.71,85.39,84.7,85.36,191388.0,79.0573,79.6919,79.048,79.664,191388.0
2023-10-03 12:30:00,85.35,85.47,84.96,85.24,167078.0,79.6546,79.7666,79.2906,79.552,167078.0
2023-10-03 13:00:00,85.26,85.77,85.26,85.73,137769.0,79.5706,80.0466,79.5706,80.0093,137769.0
2023-10-03 13:30:00,85.74,86.0,85.64,86.0,170230.0,80.0186,80.2612,79.9253,80.2612,170230.0
2023-10-03 14:00:00,86.02,86.06,85.42,85.76,298808.0,80.2799,80.3172,79.7199,80.0373,298808.0
2023-10-03 14:30:00,85.76,85.87,85.47,85.76,236871.0,80.0373,80.1399,79.7666,80.0373,236871.0
2023-10-03 15:00:00,85.74,86.05,85.61,85.9,269508.0,80.0186,80.3079,79.8973,80.1679,269508.0
2023-10-03 15:30:00,85.91,85.93,85.59,85.78,828659.0,80.1772,80.1959,79.8786,80.0559,828659.0
2023-10-04 09:30:00,85.76,86.26,85.43,86.18,331598.0,80.0373,80.5039,79.7293,80.4292,331598.0
2023-10-04 10:00:00,86.15,86.37,85.22,85.48,175070.0,80.4012,80.6066,79.5333,79.7759,175070.0
2023-10-04 10:30:00,85.46,85.72,84.87,85.13,168757.0,79.7573,79.9999,79.2066,79.4493,168757.0
2023-10-04 11:00:00,85.12,85.71,85.06,85.61,126756.0,79.44,79.9906,79.384,79.8973,126756.0
2023-10-04 11:30:00,85.6,85.85,85.19,85.65,100720.0,79.8879,80.1213,79.5053,79.9346,100720.0
2023-10-04 12:00:00,85.62,86.06,85.58,86.04,150845.0,79.9066,80.3172,79.8693,80.2986,150845.0
2023-10-04 12:30:00,85.98,86.01,85.54,85.58,63097.0,80.2426,80.2706,79.8319,79.8693,63097.0
2023-10-04 13:00:00,85.58,85.87,85.47,85.76,70656.0,79.8693,80.1399,79.7666,80.0373,70656.0
2023-10-04 13:30:00,85.76,86.18,85.73,86.12,89749.0,80.0373,80.4292,80.0093,80.3732,89749.0
2023-10-04 14:00:00,86.11,86.23,85.96,85.98,94282.0,80.3639,80.4759,80.2239,80.2426,94282.0
2023-10-04 14:30:00,85.99,86.29,85.98,86.11,108336.0,80.2519,80.5319,80.2426,80.3639,108336.0
2023-10-04 15:00:00,86.1,86.3,85.94,86.28,130701.0,80.3546,80.5412,80.2052,80.5226,130701.0
2023-10-04 15:30:00,86.28,86.41,86.11,86.11,376754.0,80.5226,80.6439,80.3639,80.3639,376754.0
2023-10-05 09:30:00,85.88,85.91,84.85,85.82,174722.0,80.1493,80.1772,79.188,80.0933,174722.0
2023-10-05 10:00:00,85.83,86.02,84.95,85.08,142459.0,80.1026,80.2799,79.2813,79.4026,142459.0
2023-10-05 10:30:00,85.08,85.27,84.78,85.15,124305.0,79.4026,79.58,79.1227,79.468,124305.0
2023-10-05 11:00:00,85.14,85.39,84.94,85.14,128039.0,79.4586,79.6919,79.272,79.4586,128039.0
2023-10-05 11:30:00,85.14,85.29,84.88,84.92,122379.0,79.4586,79.5986,79.216,79.2533,122379.0
2023-10-05 12:00:00,84.89,85.28,84.72,85.21,82776.0,79.2253,79.5893,79.0667,79.524,82776.0
2023-10-05 12:30:00,85.22,85.25,84.84,85.11,100666.0,79.5333,79.5613,79.1787,79.4306,100666.0
2023-10-05 13:00:00,85.08,85.15,84.97,85.08,68575.0,79.4026,79.468,79.3,79.4026,68575.0
2023-10-05 13:30:00,85.08,85.43,85.01,85.43,100691.0,79.4026,79.7293,79.3373,79.7293,100691.0
2023-10-05 14:00:00,85.45,85.62,85.39,85.62,105890.0,79.7479,79.9066,79.6919,79.9066,105890.0
2023-10-05 14:30:00,85.6,85.7,85.38,85.48,110506.0,79.8879,79.9813,79.6826,79.7759,110506.0
2023-10-05 15:00:00,85.49,85.52,85.35,85.45,149355.0,79.7853,79.8133,79.6546,79.7479,149355.0
2023-10-05 15:30:00,85.45,85.62,85.1,85.48,558759.0,79.7479,79.9066,79.4213,79.7759,558759.0
2023-10-06 09:30:00,84.33,84.58,83.14,83.17,225065.0,78.7027,78.936,77.5921,77.6201,225065.0
2023-10-06 10:00:00,83.17,84.2,83.06,84.16,220882.0,77.6201,78.5814,77.5174,78.544,220882.0
2023-10-06 10:30:00,84.22,84.83,84.14,84.54,190962.0,78.6,79.1693,78.5254,78.8987,190962.0
2023-10-06 11:00:00,84.55,85.18,84.37,85.17,113383.0,78.908,79.496,78.74,79.4866,113383.0
2023-10-06 11:30:00,85.19,85.84,85.0,85.83,145158.0,79.5053,80.1119,79.328,80.1026,145158.0
2023-10-06 12:00:00,85.85,86.0,85.42,85.73,108089.0,80.1213,80.2612,79.7199,80.0093,108089.0
2023-10-06 12:30:00,85.74,86.11,85.69,85.95,88736.0,80.0186,80.3639,79.9719,80.2146,88736.0
2023-10-06 13:00:00,85.95,86.41,85.88,86.3,98152.0,80.2146,80.6439,80.1493,80.5412,98152.0
2023-10-06 13:30:00,86.28,86.52,86.26,86.38,101111.0,80.5226,80.7465,80.5039,80.6159,101111.0
2023-10-06 14:00:00,86.35,86.68,86.3,86.68,82992.0,80.5879,80.8959,80.5412,80.8959,82992.0
2023-10-06 14:30:00,86.67,86.97,86.62,86.86,130728.0,80.8865,81.1665,80.8399,81.0639,130728.0
2023-10-06 15:00:00,86.86,86.93,86.63,86.76,116187.0,81.0639,81.1292,80.8492,80.9705,116187.0
2023-10-06 15:30:00,86.76,87.04,86.73,86.92,474120.0,80.9705,81.2318,80.9425,81.1199,474120.0
2023-10-09 09:30:00,86.67,87.61,86.38,87.34,129072.0,80.8865,81.7638,80.6159,81.5118,129072.0
2023-10-09 10:00:00,87.29,87.3,86.79,86.87,118197.0,81.4652,81.4745,80.9985,81.0732,118197.0
2023-10-09 10:30:00,86.83,87.46,86.7,87.42,98658.0,81.0359,81.6238,80.9145,81.5865,98658.0
2023-10-09 11:00:00,87.41,87.71,87.25,87.54,97400.0,81.5772,81.8571,81.4278,81.6985,97400.0
2023-10-09 11:30:00,87.56,87.61,87.19,87.6,77569.0,81.7171,81.7638,81.3718,81.7545,77569.0
2023-10-09 12:00:00,87.61,87.64,87.38,87.45,82306.0,81.7638,81.7918,81.5492,81.6145,82306.0
2023-10-09 12:30:00,87.45,87.49,87.16,87.32,85578.0,81.6145,81.6518,81.3438,81.4932,85578.0
2023-10-09 13:00:00,87.32,87.61,87.23,87.55,56196.0,81.4932,81.7638,81.4092,81.7078,56196.0
2023-10-09 13:30:00,87.56,88.09,87.55,87.96,100185.0,81.7171,82.2118,81.7078,82.0905,100185.0
2023-10-09 14:00:00,87.97,88.09,87.8,87.83,103324.0,82.0998,82.2118,81.9411,81.9691,103324.0
2023-10-09 14:30:00,87.82,87.83,87.52,87.71,94533.0,81.9598,81.9691,81.6798,81.8571,94533.0
2023-10-09 15:00:00,87.72,87.73,87.47,87.51,115114.0,81.8665,81.8758,81.6332,81.6705,115114.0
2023-10-09 15:30:00,87.5,88.25,87.48,88.23,548475.0,81.6611,82.3611,81.6425,82.3424,548475.0
2023-10-10 09:30:00,88.25,88.32,87.86,87.9,123391.0,82.3611,82.4264,81.9971,82.0345,123391.0
2023-10-10 10:00:00,87.92,88.79,87.91,88.44,114051.0,82.0531,82.8651,82.0438,82.5384,114051.0
2023-10-10 10:30:00,88.48,88.7,88.2,88.63,137113.0,82.5758,82.7811,82.3144,82.7157,137113.0
2023-10-10 11:00:00,88.59,88.76,88.34,88.64,86696.0,82.6784,82.8371,82.4451,82.7251,86696.0
2023-10-10 11:30:00,88.63,88.82,88.58,88.81,85997.0,82.7157,82.8931,82.6691,82.8837,85997.0
2023-10-10 12:00:00,88.82,88.84,88.63,88.79,93999.0,82.8931,82.9117,82.7157,82.8651,93999.0
2023-10-10 12:30:00,88.77,88.99,88.77,88.95,83670.0,82.8464,83.0517,82.8464,83.0144,83670.0
2023-10-10 13:00:00,88.94,89.01,88.71,88.88,84936.0,83.0051,83.0704,82.7904,82.9491,84936.0
2023-10-10 13:30:00,88.88,88.88,88.55,88.79,60076.0,82.9491,82.9491,82.6411,82.8651,60076.0
2023-10-10 14:00:00,88.8,88.85,88.51,88.68,69735.0,82.8744,82.9211,82.6038,82.7624,69735.0
2023-10-10 14:30:00,88.7,88.84,88.49,88.55,91289.0,82.7811,82.9117,82.5851,82.6411,91289.0
2023-10-10 15:00:00,88.54,88.84,88.53,88.71,99844.0,82.6318,82.9117,82.6224,82.7904,99844.0
2023-10-10 15:30:00,88.69,88.99,88.56,88.93,259511.0,82.7717,83.0517,82.6504,82.9957,259511.0
2023-10-11 09:30:00,89.4,89.48,88.64,88.91,113414.0,83.4344,83.509,82.7251,82.9771,113414.0
2023-10-11 10:00:00,88.98,89.38,88.91,89.38,86744.0,83.0424,83.4157,82.9771,83.4157,86744.0
2023-10-11 10:30:00,89.47,89.49,89.06,89.17,79709.0,83.4997,83.5184,83.1171,83.2197,79709.0
2023-10-11 11:00:00,89.18,89.31,88.82,89.12,70396.0,83.229,83.3504,82.8931,83.173,70396.0
2023-10-11 11:30:00,89.15,89.24,88.94,89.03,70955.0,83.201,83.285,83.0051,83.0891,70955.0
2023-10-11 12:00:00,89.03,89.18,88.84,88.98,116680.0,83.0891,83.229,82.9117,83.0424,116680.0
2023-10-11 12:30:00,89.02,89.36,88.99,89.18,56625.0,83.0797,83.397,83.0517,83.229,56625.0
2023-10-11 13:00:00,89.17,89.49,89.09,89.41,83651.0,83.2197,83.5184,83.145,83.4437,83651.0
2023-10-11 13:30:00,89.39,89.44,89.15,89.32,58347.0,83.425,83.4717,83.201,83.3597,58347.0
2023-10-11 14:00:00,89.33,89.74,89.32,89.71,179895.0,83.369,83.7517,83.3597,83.7237,179895.0
2023-10-11 14:30:00,89.73,89.96,89.46,89.9,168878.0,83.7423,83.957,83.4904,83.901,168878.0
2023-10-11 15:00:00,89.89,89.99,89.81,89.92,98146.0,83.8917,83.985,83.817,83.9197,98146.0
2023-10-11 15:30:00,89.91,90.12,89.77,89.85,353432.0,83.9103,84.1063,83.7797,83.8543,353432.0
2023-10-12 09:30:00,89.53,90.03,89.38,89.58,159096.0,83.5557,84.0223,83.4157,83.6024,159096.0
2023-10-12 10:00:00,89.58,89.66,88.53,88.58,185420.0,83.6024,83.677,82.6224,82.6691,185420.0
2023-10-12 10:30:00,88.59,88.67,87.96,88.47,219041.0,82.6784,82.7531,82.0905,82.5664,219041.0
2023-10-12 11:00:00,88.48,88.69,87.81,88.2,110674.0,82.5758,82.7717,81.9505,82.3144,110674.0
2023-10-12 11:30:00,88.22,88.41,88.09,88.41,67974.0,82.3331,82.5104,82.2118,82.5104,67974.0
2023-10-12 12:00:00,88.42,88.52,88.14,88.26,71643.0,82.5198,82.6131,82.2584,82.3704,71643.0
2023-10-12 12:30:00,88.27,88.63,88.23,88.34,100527.0,82.3798,82.7157,82.3424,82.4451,100527.0
2023-10-12 13:00:00,88.31,88.31,87.83,87.84,140062.0,82.4171,82.4171,81.9691,81.9785,140062.0
2023-10-12 13:30:00,87.82,87.89,87.37,87.4,106895.0,81.9598,82.0251,81.5398,81.5678,106895.0
2023-10-12 14:00:00,87.4,87.6,87.19,87.56,98830.0,81.5678,81.7545,81.3718,81.7171,98830.0
2023-10-12 14:30:00,87.55,87.74,87.52,87.63,88097.0,81.7078,81.8851,81.6798,81.7825,88097.0
2023-10-12 15:00:00,87.65,87.69,87.47,87.59,127448.0,81.8011,81.8385,81.6332,81.7451,127448.0
2023-10-12 15:30:00,87.59,88.1,87.58,88.04,437813.0,81.7451,82.2211,81.7358,82.1651,437813.0
2023-10-13 09:30:00,88.94,89.54,88.05,88.81,172841.0,83.0051,83.565,82.1744,82.8837,172841.0
2023-10-13 10:00:00,88.76,89.46,88.61,89.32,111244.0,82.8371,83.4904,82.6971,83.3597,111244.0
2023-10-13 10:30:00,89.32,89.35,88.76,88.78,78772.0,83.3597,83.3877,82.8371,82.8557,78772.0
2023-10-13 11:00:00,88.76,88.83,88.43,88.74,56619.0,82.8371,82.9024,82.5291,82.8184,56619.0
2023-10-13 11:30:00,88.73,88.83,88.47,88.53,81672.0,82.8091,82.9024,82.5664,82.6224,81672.0
2023-10-13 12:00:00,88.5,88.92,88.5,88.62,85504.0,82.5944,82.9864,82.5944,82.7064,85504.0
2023-10-13 12:30:00,88.62,88.77,88.24,88.32,115471.0,82.7064,82.8464,82.3518,82.4264,115471.0
2023-10-13 13:00:00,88.32,88.58,88.29,88.29,108922.0,82.4264,82.6691,82.3984,82.3984,108922.0
2023-10-13 13:30:00,88.29,88.65,88.17,88.57,129805.0,82.3984,82.7344,82.2864,82.6597,129805.0
2023-10-13 14:00:00,88.56,88.82,88.52,88.68,111579.0,82.6504,82.8931,82.6131,82.7624,111579.0
2023-10-13 14:30:00,88.68,88.71,88.13,88.38,119142.0,82.7624,82.7904,82.2491,82.4824,119142.0
2023-10-13 15:00:00,88.37,88.58,88.31,88.45,161044.0,82.4731,82.6691,82.4171,82.5478,161044.0
2023-10-13 15:30:00,88.45,88.79,88.19,88.68,554368.0,82.5478,82.8651,82.3051,82.7624,554368.0
2023-10-16 09:30:00,89.0,89.12,88.42,88.65,181503.0,83.0611,83.173,82.5198,82.7344,181503.0
2023-10-16 10:00:00,88.56,89.15,88.43,88.95,88814.0,82.6504,83.201,82.5291,83.0144,88814.0
2023-10-16 10:30:00,88.96,89.61,88.91,89.51,108023.0,83.0237,83.6303,82.9771,83.537,108023.0
2023-10-16 11:00:00,89.51,89.71,89.31,89.34,79282.0,83.537,83.7237,83.3504,83.3784,79282.0
2023-10-16 11:30:00,89.36,89.49,89.15,89.47,91541.0,83.397,83.5184,83.201,83.4997,91541.0
2023-10-16 12:00:00,89.48,89.86,89.46,89.48,135976.0,83.509,83.8637,83.4904,83.509,135976.0
2023-10-16 12:30:00,89.49,89.52,89.31,89.33,106405.0,83.5184,83.5464,83.3504,83.369,106405.0
2023-10-16 13:00:00,89.33,89.49,89.17,89.47,97819.0,83.369,83.5184,83.2197,83.4997,97819.0
2023-10-16 13:30:00,89.48,89.75,89.43,89.71,82895.0,83.509,83.761,83.4624,83.7237,82895.0
2023-10-16 14:00:00,89.71,89.75,89.39,89.41,93643.0,83.7237,83.761,83.425,83.4437,93643.0
2023-10-16 14:30:00,89.41,89.71,89.38,89.69,80949.0,83.4437,83.7237,83.4157,83.705,80949.0
2023-10-16 15:00:00,89.69,89.7,89.38,89.42,182368.0,83.705,83.7143,83.4157,83.453,182368.0
2023-10-16 15:30:00,89.42,89.59,89.32,89.43,484023.0,83.453,83.6117,83.3597,83.4624,484023.0
2023-10-17 09:30:00,88.77,89.77,88.49,88.78,173787.0,82.8464,83.7797,82.5851,82.8557,173787.0
2023-10-17 10:00:00,88.71,89.27,88.54,89.0,78646.0,82.7904,83.313,82.6318,83.0611,78646.0
2023-10-17 10:30:00,89.02,89.06,88.55,88.7,118072.0,83.0797,83.1171,82.6411,82.7811,118072.0
2023-10-17 11:00:00,88.7,89.22,88.7,89.16,69778.0,82.7811,83.2664,82.7811,83.2104,69778.0
2023-10-17 11:30:00,89.14,89.47,89.09,89.31,110486.0,83.1917,83.4997,83.145,83.3504,110486.0
2023-10-17 12:00:00,89.31,89.54,89.3,89.53,71175.0,83.3504,83.565,83.341,83.5557,71175.0
2023-10-17 12:30:00,89.54,89.57,89.12,89.16,53633.0,83.565,83.593,83.173,83.2104,53633.0
2023-10-17 13:00:00,89.17,89.26,88.92,89.05,66646.0,83.2197,83.3037,82.9864,83.1077,66646.0
2023-10-17 13:30:00,89.06,89.06,88.6,88.83,83035.0,83.1171,83.1171,82.6877,82.9024,83035.0
2023-10-17 14:00:00,88.82,88.86,88.62,88.7,66408.0,82.8931,82.9304,82.7064,82.7811,66408.0
2023-10-17 14:30:00,88.71,88.73,88.48,88.61,96950.0,82.7904,82.8091,82.5758,82.6971,96950.0
2023-10-17 15:00:00,88.6,88.87,88.57,88.86,131652.0,82.6877,82.9397,82.6597,82.9304,131652.0
2023-10-17 15:30:00,88.86,89.02,88.57,88.97,454477.0,82.9304,83.0797,82.6597,83.0331,454477.0
2023-10-18 09:30:00,88.97,89.42,88.56,88.74,158492.0,83.0331,83.453,82.6504,82.8184,158492.0
2023-10-18 10:00:00,88.72,89.08,88.49,88.49,114866.0,82.7997,83.1357,82.5851,82.5851,114866.0
2023-10-18 10:30:00,88.48,88.87,88.21,88.47,129001.0,82.5758,82.9397,82.3238,82.5664,129001.0
2023-10-18 11:00:00,88.47,88.61,88.16,88.24,77080.0,82.5664,82.6971,82.2771,82.3518,77080.0
2023-10-18 11:30:00,88.21,88.3,87.81,87.86,101213.0,82.3238,82.4078,81.9505,81.9971,101213.0
2023-10-18 12:00:00,87.87,88.03,87.63,87.85,104075.0,82.0065,82.1558,81.7825,81.9878,104075.0
2023-10-18 12:30:00,87.85,87.98,87.71,87.97,69758.0,81.9878,82.1091,81.8571,82.0998,69758.0
2023-10-18 13:00:00,87.98,88.35,87.94,88.11,73274.0,82.1091,82.4544,82.0718,82.2304,73274.0
2023-10-18 13:30:00,88.12,88.29,87.79,88.24,105045.0,82.2398,82.3984,81.9318,82.3518,105045.0
2023-10-18 14:00:00,88.24,88.56,88.23,88.28,95771.0,82.3518,82.6504,82.3424,82.3891,95771.0
2023-10-18 14:30:00,88.26,88.45,88.1,88.26,113330.0,82.3704,82.5478,82.2211,82.3704,113330.0
2023-10-18 15:00:00,88.26,88.44,88.18,88.22,145437.0,82.3704,82.5384,82.2958,82.3331,145437.0
2023-10-18 15:30:00,88.23,88.42,88.09,88.2,446975.0,82.3424,82.5198,82.2118,82.3144,446975.0
2023-10-19 09:30:00,87.92,88.59,87.84,88.46,103166.0,82.0531,82.6784,81.9785,82.5571,103166.0
2023-10-19 10:00:00,88.45,88.5,87.59,87.64,148950.0,82.5478,82.5944,81.7451,81.7918,148950.0
2023-10-19 10:30:00,87.64,87.8,87.27,87.61,140658.0,81.7918,81.9411,81.4465,81.7638,140658.0
2023-10-19 11:00:00,87.62,88.07,87.58,87.98,73874.0,81.7731,82.1931,81.7358,82.1091,73874.0
2023-10-19 11:30:00,87.99,88.48,87.92,88.32,54240.0,82.1185,82.5758,82.0531,82.4264,54240.0
2023-10-19 12:00:00,88.31,88.85,88.12,88.21,117938.0,82.4171,82.9211,82.2398,82.3238,117938.0
2023-10-19 12:30:00,88.26,88.52,87.86,88.45,199894.0,82.3704,82.6131,81.9971,82.5478,199894.0
2023-10-19 13:00:00,88.46,88.85,88.4,88.56,76175.0,82.5571,82.9211,82.5011,82.6504,76175.0
2023-10-19 13:30:00,88.57,88.61,88.08,88.21,79414.0,82.6597,82.6971,82.2024,82.3238,79414.0
2023-10-19 14:00:00,88.19,88.39,87.84,88.05,97916.0,82.3051,82.4918,81.9785,82.1744,97916.0
2023-10-19 14:30:00,88.03,88.03,87.73,87.86,92737.0,82.1558,82.1558,81.8758,81.9971,92737.0
2023-10-19 15:00:00,87.85,88.0,87.73,87.89,187728.0,81.9878,82.1278,81.8758,82.0251,187728.0
2023-10-19 15:30:00,87.9,88.16,87.71,87.75,462243.0,82.0345,82.2771,81.8571,81.8945,462243.0
2023-10-20 09:30:00,87.51,88.58,87.51,88.34,300679.0,81.6705,82.6691,81.6705,82.4451,300679.0
2023-10-20 10:00:00,88.31,88.36,88.01,88.22,161347.0,82.4171,82.4638,82.1371,82.3331,161347.0
2023-10-20 10:30:00,88.15,88.83,88.15,88.74,92106.0,82.2678,82.9024,82.2678,82.8184,92106.0
2023-10-20 11:00:00,88.76,88.86,88.47,88.62,80525.0,82.8371,82.9304,82.5664,82.7064,80525.0
2023-10-20 11:30:00,88.58,88.74,88.4,88.55,88750.0,82.6691,82.8184,82.5011,82.6411,88750.0
2023-10-20 12:00:00,88.56,88.82,88.34,88.72,151048.0,82.6504,82.8931,82.4451,82.7997,151048.0
2023-10-20 12:30:00,88.7,88.76,88.34,88.39,70664.0,82.7811,82.8371,82.4451,82.4918,70664.0
2023-10-20 13:00:00,88.39,88.42,88.1,88.16,102165.0,82.4918,82.5198,82.2211,82.2771,102165.0
2023-10-20 13:30:00,88.17,88.32,88.04,88.32,52234.0,82.2864,82.4264,82.1651,82.4264,52234.0
2023-10-20 14:00:00,88.33,88.35,87.67,87.78,82424.0,82.4358,82.4544,81.8198,81.9225,82424.0
2023-10-20 14:30:00,87.78,88.13,87.78,87.9,94266.0,81.9225,82.2491,81.9225,82.0345,94266.0
2023-10-20 15:00:00,87.91,87.99,87.45,87.66,176783.0,82.0438,82.1185,81.6145,81.8105,176783.0
2023-10-20 15:30:00,87.66,87.69,87.01,87.04,464716.0,81.8105,81.8385,81.2038,81.2318,464716.0
2023-10-23 09:30:00,86.2,86.86,85.79,86.86,164762.0,80.4479,81.0639,80.0653,81.0639,164762.0
2023-10-23 10:00:00,86.84,86.92,86.51,86.52,146278.0,81.0452,81.1199,80.7372,80.7465,146278.0
2023-10-23 10:30:00,86.49,87.07,86.4,86.75,90740.0,80.7185,81.2598,80.6346,80.9612,90740.0
2023-10-23 11:00:00,86.76,87.43,86.76,87.38,166056.0,80.9705,81.5958,80.9705,81.5492,166056.0
2023-10-23 11:30:00,87.38,87.62,87.12,87.27,152956.0,81.5492,81.7731,81.3065,81.4465,152956.0
2023-10-23 12:00:00,87.27,87.27,86.82,86.82,89111.0,81.4465,81.4465,81.0265,81.0265,89111.0
2023-10-23 12:30:00,86.82,87.08,86.77,87.08,145659.0,81.0265,81.2692,80.9799,81.2692,145659.0
2023-10-23 13:00:00,87.08,87.15,86.71,86.79,96021.0,81.2692,81.3345,80.9239,80.9985,96021.0
2023-10-23 13:30:00,86.8,87.06,86.66,86.7,158575.0,81.0079,81.2505,80.8772,80.9145,158575.0
2023-10-23 14:00:00,86.66,86.7,86.39,86.7,126930.0,80.8772,80.9145,80.6252,80.9145,126930.0
2023-10-23 14:30:00,86.69,87.12,86.68,86.86,103473.0,80.9052,81.3065,80.8959,81.0639,103473.0
2023-10-23 15:00:00,86.86,86.91,86.33,86.36,156813.0,81.0639,81.1105,80.5692,80.5972,156813.0
2023-10-23 15:30:00,86.34,86.43,86.14,86.33,436162.0,80.5786,80.6626,80.3919,80.5692,436162.0
2023-10-24 09:30:00,87.11,87.64,86.83,87.51,140729.0,81.2972,81.7918,81.0359,81.6705,140729.0
2023-10-24 10:00:00,87.53,87.71,87.1,87.69,81803.0,81.6891,81.8571,81.2878,81.8385,81803.0
2023-10-24 10:30:00,87.68,87.71,87.34,87.58,72057.0,81.8291,81.8571,81.5118,81.7358,72057.0
2023-10-24 11:00:00,87.55,87.9,87.35,87.88,79100.0,81.7078,82.0345,81.5212,82.0158,79100.0
2023-10-24 11:30:00,87.89,88.01,87.6,87.77,90079.0,82.0251,82.1371,81.7545,81.9131,90079.0
2023-10-24 12:00:00,87.78,88.02,87.67,87.85,100018.0,81.9225,82.1464,81.8198,81.9878,100018.0
2023-10-24 12:30:00,87.83,87.94,87.7,87.85,101722.0,81.9691,82.0718,81.8478,81.9878,101722.0
2023-10-24 13:00:00,87.86,88.03,87.65,87.85,117691.0,81.9971,82.1558,81.8011,81.9878,117691.0
2023-10-24 13:30:00,87.84,88.06,87.82,87.93,84226.0,81.9785,82.1838,81.9598,82.0625,84226.0
2023-10-24 14:00:00,87.92,88.08,87.9,88.06,87179.0,82.0531,82.2024,82.0345,82.1838,87179.0
2023-10-24 14:30:00,88.07,88.26,88.07,88.17,90570.0,82.1931,82.3704,82.1931,82.2864,90570.0
2023-10-24 15:00:00,88.16,88.24,88.01,88.08,115685.0,82.2771,82.3518,82.1371,82.2024,115685.0
2023-10-24 15:30:00,88.08,88.11,87.74,87.76,415360.0,82.2024,82.2304,81.8851,81.9038,415360.0
2023-10-25 09:30:00,87.64,88.11,87.52,87.62,145174.0,81.7918,82.2304,81.6798,81.7731,145174.0
2023-10-25 10:00:00,87.52,87.55,87.17,87.38,115766.0,81.6798,81.7078,81.3532,81.5492,115766.0
2023-10-25 10:30:00,87.39,88.3,87.3,88.12,147068.0,81.5585,82.4078,81.4745,82.2398,147068.0
2023-10-25 11:00:00,88.12,88.32,87.97,88.23,100857.0,82.2398,82.4264,82.0998,82.3424,100857.0
2023-10-25 11:30:00,88.25,88.29,87.87,87.94,117890.0,82.3611,82.3984,82.0065,82.0718,117890.0
2023-10-25 12:00:00,87.93,87.93,87.57,87.62,65617.0,82.0625,82.0625,81.7265,81.7731,65617.0
2023-10-25 12:30:00,87.62,87.95,87.62,87.66,56068.0,81.7731,82.0811,81.7731,81.8105,56068.0
2023-10-25 13:00:00,87.67,88.1,87.66,87.98,70296.0,81.8198,82.2211,81.8105,82.1091,70296.0
2023-10-25 13:30:00,87.95,87.99,87.73,87.97,58602.0,82.0811,82.1185,81.8758,82.0998,58602.0
2023-10-25 14:00:00,87.99,88.2,87.93,88.04,69975.0,82.1185,82.3144,82.0625,82.1651,69975.0
2023-10-25 14:30:00,88.08,88.22,87.99,88.16,71389.0,82.2024,82.3331,82.1185,82.2771,71389.0
2023-10-25 15:00:00,88.17,88.28,88.03,88.14,96958.0,82.2864,82.3891,82.1558,82.2584,96958.0
2023-10-25 15:30:00,88.12,88.44,88.1,88.18,411413.0,82.2398,82.5384,82.2211,82.2958,411413.0
2023-10-26 09:30:00,88.45,89.58,88.22,89.23,200888.0,82.5478,83.6024,82.3331,83.2757,200888.0
2023-10-26 10:00:00,89.16,89.75,89.11,89.32,158455.0,83.2104,83.761,83.1637,83.3597,158455.0
2023-10-26 10:30:00,89.29,89.43,88.99,89.01,96747.0,83.3317,83.4624,83.0517,83.0704,96747.0
2023-10-26 11:00:00,88.99,89.24,88.83,89.2,100431.0,83.0517,83.285,82.9024,83.2477,100431.0
2023-10-26 11:30:00,89.22,89.25,88.76,88.79,54658.0,83.2664,83.2944,82.8371,82.8651,54658.0
2023-10-26 12:00:00,88.71,88.85,88.41,88.73,146334.0,82.7904,82.9211,82.5104,82.8091,146334.0
2023-10-26 12:30:00,88.77,88.82,88.6,88.69,74153.0,82.8464,82.8931,82.6877,82.7717,74153.0
2023-10-26 13:00:00,88.68,88.86,88.64,88.73,85114.0,82.7624,82.9304,82.7251,82.8091,85114.0
2023-10-26 13:30:00,88.72,88.89,88.62,88.82,97825.0,82.7997,82.9584,82.7064,82.8931,97825.0
2023-10-26 14:00:00,88.8,88.97,88.73,88.81,91853.0,82.8744,83.0331,82.8091,82.8837,91853.0
2023-10-26 14:30:00,88.81,89.04,88.79,88.92,77212.0,82.8837,83.0984,82.8651,82.9864,77212.0
2023-10-26 15:00:00,88.92,89.28,88.91,89.01,137016.0,82.9864,83.3224,82.9771,83.0704,137016.0
2023-10-26 15:30:00,89.0,89.36,88.97,89.21,517705.0,83.0611,83.397,83.0331,83.257,517705.0
2023-10-27 09:30:00,88.86,89.12,88.48,88.59,143326.0,82.9304,83.173,82.5758,82.6784,143326.0
2023-10-27 10:00:00,88.54,88.81,88.38,88.59,121891.0,82.6318,82.8837,82.4824,82.6784,121891.0
2023-10-27 10:30:00,88.59,88.94,88.46,88.58,136631.0,82.6784,83.0051,82.5571,82.6691,136631.0
2023-10-27 11:00:00,88.56,88.7,87.74,87.8,97220.0,82.6504,82.7811,81.8851,81.9411,97220.0
2023-10-27 11:30:00,87.77,88.01,87.6,87.81,69015.0,81.9131,82.1371,81.7545,81.9505,69015.0
2023-10-27 12:00:00,87.84,87.86,87.5,87.56,93224.0,81.9785,81.9971,81.6611,81.7171,93224.0
2023-10-27 12:30:00,87.56,87.65,87.35,87.44,76199.0,81.7171,81.8011,81.5212,81.6052,76199.0
2023-10-27 13:00:00,87.39,87.46,87.09,87.31,61224.0,81.5585,81.6238,81.2785,81.4838,61224.0
2023-10-27 13:30:00,87.31,87.5,87.14,87.44,70678.0,81.4838,81.6611,81.3252,81.6052,70678.0
2023-10-27 14:00:00,87.46,87.61,87.22,87.26,86551.0,81.6238,81.7638,81.3998,81.4372,86551.0
2023-10-27 14:30:00,87.22,87.64,87.17,87.25,85682.0,81.3998,81.7918,81.3532,81.4278,85682.0
2023-10-27 15:00:00,87.27,87.59,87.24,87.51,113607.0,81.4465,81.7451,81.4185,81.6705,113607.0
2023-10-27 15:30:00,87.52,87.82,87.3,87.54,465540.0,81.6798,81.9598,81.4745,81.6985,465540.0
2023-10-30 09:30:00,87.84,88.67,87.74,88.17,137056.0,81.9785,82.7531,81.8851,82.2864,137056.0
2023-10-30 10:00:00,88.16,88.18,87.43,87.7,104627.0,82.2771,82.2958,81.5958,81.8478,104627.0
2023-10-30 10:30:00,87.68,87.68,87.16,87.53,72962.0,81.8291,81.8291,81.3438,81.6891,72962.0
2023-10-30 11:00:00,87.51,87.68,87.06,87.31,79067.0,81.6705,81.8291,81.2505,81.4838,79067.0
2023-10-30 11:30:00,87.3,87.53,87.14,87.24,56413.0,81.4745,81.6891,81.3252,81.4185,56413.0
2023-10-30 12:00:00,87.22,87.47,87.22,87.36,60574.0,81.3998,81.6332,81.3998,81.5305,60574.0
2023-10-30 12:30:00,87.34,87.35,87.06,87.22,52889.0,81.5118,81.5212,81.2505,81.3998,52889.0
2023-10-30 13:00:00,87.21,87.64,87.12,87.61,66966.0,81.3905,81.7918,81.3065,81.7638,66966.0
2023-10-30 13:30:00,87.61,87.72,87.33,87.58,93033.0,81.7638,81.8665,81.5025,81.7358,93033.0
2023-10-30 14:00:00,87.58,87.59,87.39,87.59,65058.0,81.7358,81.7451,81.5585,81.7451,65058.0
2023-10-30 14:30:00,87.59,87.84,87.54,87.74,106635.0,81.7451,81.9785,81.6985,81.8851,106635.0
2023-10-30 15:00:00,87.76,87.95,87.69,87.81,129063.0,81.9038,82.0811,81.8385,81.9505,129063.0
2023-10-30 15:30:00,87.8,87.99,87.73,87.9,341130.0,81.9411,82.1185,81.8758,82.0345,341130.0
2023-10-31 09:30:00,88.35,88.86,88.0,88.41,142446.0,82.4544,82.9304,82.1278,82.5104,142446.0
2023-10-31 10:00:00,88.38,88.38,87.91,88.11,180903.0,82.4824,82.4824,82.0438,82.2304,180903.0
2023-10-31 10:30:00,88.12,88.41,88.01,88.39,123776.0,82.2398,82.5104,82.1371,82.4918,123776.0
2023-10-31 11:00:00,88.45,88.82,88.32,88.75,83074.0,82.5478,82.8931,82.4264,82.8277,83074.0
2023-10-31 11:30:00,88.73,88.74,88.35,88.59,62920.0,82.8091,82.8184,82.4544,82.6784,62920.0
2023-10-31 12:00:00,88.59,88.66,88.22,88.45,64504.0,82.6784,82.7437,82.3331,82.5478,64504.0
2023-10-31 12:30:00,88.46,88.62,88.34,88.59,67803.0,82.5571,82.7064,82.4451,82.6784,67803.0
2023-10-31 13:00:00,88.61,88.8,88.6,88.67,67862.0,82.6971,82.8744,82.6877,82.7531,67862.0
2023-10-31 13:30:00,88.72,88.78,88.48,88.58,73187.0,82.7997,82.8557,82.5758,82.6691,73187.0
2023-10-31 14:00:00,88.59,88.6,88.41,88.44,101059.0,82.6784,82.6877,82.5104,82.5384,101059.0
2023-10-31 14:30:00,88.45,88.68,88.36,88.59,85257.0,82.5478,82.7624,82.4638,82.6784,85257.0
2023-10-31 15:00:00,88.61,88.74,88.55,88.66,132558.0,82.6971,82.8184,82.6411,82.7437,132558.0
2023-10-31 15:30:00,88.67,88.93,88.41,88.87,462539.0,82.7531,82.9957,82.5104,82.9397,462539.0
2023-11-01 09:30:00,89.2,89.2,88.32,88.53,120505.0,83.2477,83.2477,82.4264,82.6224,120505.0
2023-11-01 10:00:00,88.61,89.9,88.61,89.64,223941.0,82.6971,83.901,82.6971,83.6583,223941.0
2023-11-01 10:30:00,89.64,89.71,89.2,89.27,134068.0,83.6583,83.7237,83.2477,83.313,134068.0
2023-11-01 11:00:00,89.24,89.3,88.79,89.24,145271.0,83.285,83.341,82.8651,83.285,145271.0
2023-11-01 11:30:00,89.25,89.66,89.25,89.41,98609.0,83.2944,83.677,83.2944,83.4437,98609.0
2023-11-01 12:00:00,89.42,89.47,89.22,89.31,116845.0,83.453,83.4997,83.2664,83.3504,116845.0
2023-11-01 12:30:00,89.31,89.5,89.29,89.44,47327.0,83.3504,83.5277,83.3317,83.4717,47327.0
2023-11-01 13:00:00,89.43,89.67,89.27,89.36,70680.0,83.4624,83.6863,83.313,83.397,70680.0
2023-11-01 13:30:00,89.35,89.44,89.14,89.17,105375.0,83.3877,83.4717,83.1917,83.2197,105375.0
2023-11-01 14:00:00,89.19,89.59,89.18,89.5,91330.0,83.2384,83.6117,83.229,83.5277,91330.0
2023-11-01 14:30:00,89.5,89.74,89.28,89.69,129450.0,83.5277,83.7517,83.3224,83.705,129450.0
2023-11-01 15:00:00,89.7,89.99,89.63,89.72,182594.0,83.7143,83.985,83.649,83.733,182594.0
2023-11-01 15:30:00,89.74,89.87,89.52,89.61,613584.0,83.7517,83.873,83.5464,83.6303,613584.0
2023-11-02 09:30:00,89.5,90.6,89.34,89.79,301340.0,83.5277,84.5543,83.3784,83.7983,301340.0
2023-11-02 10:00:00,89.8,89.97,89.23,89.26,235856.0,83.8077,83.9663,83.2757,83.3037,235856.0
2023-11-02 10:30:00,89.29,90.2,88.99,90.2,364605.0,83.3317,84.181,83.0517,84.181,364605.0
2023-11-02 11:00:00,90.18,90.4,89.74,90.13,208245.0,84.1623,84.3676,83.7517,84.1157,208245.0
2023-11-02 11:30:00,90.11,90.35,89.98,90.14,121300.0,84.097,84.321,83.9757,84.125,121300.0
2023-11-02 12:00:00,90.13,90.19,89.75,89.75,106156.0,84.1157,84.1716,83.761,83.761,106156.0
2023-11-02 12:30:00,89.75,90.3,89.74,90.23,85060.0,83.761,84.2743,83.7517,84.209,85060.0
2023-11-02 13:00:00,90.21,90.34,90.06,90.11,63390.0,84.1903,84.3116,84.0503,84.097,63390.0
2023-11-02 13:30:00,90.12,90.25,89.97,90.04,64303.0,84.1063,84.2276,83.9663,84.0317,64303.0
2023-11-02 14:00:00,90.03,90.27,89.98,90.12,80449.0,84.0223,84.2463,83.9757,84.1063,80449.0
2023-11-02 14:30:00,90.13,90.25,89.98,90.04,75621.0,84.1157,84.2276,83.9757,84.0317,75621.0
2023-11-02 15:00:00,90.03,90.35,90.02,90.19,164037.0,84.0223,84.321,84.013,84.1716,164037.0
2023-11-02 15:30:00,90.18,90.38,89.89,89.9,514184.0,84.1623,84.349,83.8917,83.901,514184.0
2023-11-03 09:30:00,91.16,91.97,90.64,91.37,256790.0,85.0769,85.8329,84.5916,85.2729,256790.0
2023-11-03 10:00:00,91.46,91.77,91.11,91.51,136958.0,85.3569,85.6462,85.0303,85.4036,136958.0
2023-11-03 10:30:00,91.46,91.88,91.41,91.73,161648.0,85.3569,85.7489,85.3102,85.6089,161648.0
2023-11-03 11:00:00,91.72,91.73,91.26,91.35,109726.0,85.5995,85.6089,85.1702,85.2542,109726.0
2023-11-03 11:30:00,91.35,91.89,91.29,91.87,127107.0,85.2542,85.7582,85.1982,85.7395,127107.0
2023-11-03 12:00:00,91.89,91.97,91.7,91.77,105481.0,85.7582,85.8329,85.5809,85.6462,105481.0
2023-11-03 12:30:00,91.77,91.78,91.47,91.51,90113.0,85.6462,85.6555,85.3662,85.4036,90113.0
2023-11-03 13:00:00,91.49,91.51,91.29,91.34,87014.0,85.3849,85.4036,85.1982,85.2449,87014.0
2023-11-03 13:30:00,91.35,91.45,91.12,91.3,124607.0,85.2542,85.3476,85.0396,85.2076,124607.0
2023-11-03 14:00:00,91.31,91.32,91.03,91.12,109234.0,85.2169,85.2262,84.9556,85.0396,109234.0
2023-11-03 14:30:00,91.12,91.12,90.91,90.91,105062.0,85.0396,85.0396,84.8436,84.8436,105062.0
2023-11-03 15:00:00,90.93,90.97,90.49,90.54,172998.0,84.8623,84.8996,84.4516,84.4983,172998.0
2023-11-03 15:30:00,90.52,90.62,90.23,90.24,685847.0,84.4796,84.573,84.209,84.2183,685847.0
2023-11-06 09:30:00,90.18,90.58,89.57,89.93,190130.0,84.1623,84.5356,83.593,83.929,190130.0
2023-11-06 10:00:00,89.94,89.97,89.47,89.9,152869.0,83.9383,83.9663,83.4997,83.901,152869.0
2023-11-06 10:30:00,89.92,90.09,89.62,89.89,162363.0,83.9197,84.0783,83.6397,83.8917,162363.0
2023-11-06 11:00:00,89.89,90.05,89.74,89.78,135559.0,83.8917,84.041,83.7517,83.789,135559.0
2023-11-06 11:30:00,89.76,90.11,89.74,90.03,83913.0,83.7703,84.097,83.7517,84.0223,83913.0
2023-11-06 12:00:00,90.04,90.18,90.02,90.15,103147.0,84.0317,84.1623,84.013,84.1343,103147.0
2023-11-06 12:30:00,90.17,90.19,89.97,89.99,59706.0,84.153,84.1716,83.9663,83.985,59706.0
2023-11-06 13:00:00,90.01,90.36,89.8,90.31,65065.0,84.0037,84.3303,83.8077,84.2836,65065.0
2023-11-06 13:30:00,90.27,90.3,90.01,90.29,68151.0,84.2463,84.2743,84.0037,84.265,68151.0
2023-11-06 14:00:00,90.29,90.36,90.03,90.2,76074.0,84.265,84.3303,84.0223,84.181,76074.0
2023-11-06 14:30:00,90.21,90.33,90.19,90.21,84922.0,84.1903,84.3023,84.1716,84.1903,84922.0
2023-11-06 15:00:00,90.22,90.33,90.02,90.12,144929.0,84.1996,84.3023,84.013,84.1063,144929.0
2023-11-06 15:30:00,90.13,90.17,89.57,89.73,629447.0,84.1157,84.153,83.593,83.7423,629447.0
2023-11-07 09:30:00,90.0,90.01,89.28,89.35,107149.0,83.9943,84.0037,83.3224,83.3877,107149.0
2023-11-07 10:00:00,89.37,89.6,89.17,89.42,120075.0,83.4064,83.621,83.2197,83.453,120075.0
2023-11-07 10:30:00,89.39,89.55,89.24,89.48,118613.0,83.425,83.5744,83.285,83.509,118613.0
2023-11-07 11:00:00,89.45,89.67,89.39,89.52,80480.0,83.481,83.6863,83.425,83.5464,80480.0
2023-11-07 11:30:00,89.52,89.78,89.51,89.54,72434.0,83.5464,83.789,83.537,83.565,72434.0
2023-11-07 12:00:00,89.53,89.55,89.33,89.43,80628.0,83.5557,83.5744,83.369,83.4624,80628.0
2023-11-07 12:30:00,89.42,89.64,89.33,89.56,77128.0,83.453,83.6583,83.369,83.5837,77128.0
2023-11-07 13:00:00,89.53,89.63,89.36,89.42,61972.0,83.5557,83.649,83.397,83.453,61972.0
2023-11-07 13:30:00,89.42,89.57,89.31,89.45,87009.0,83.453,83.593,83.3504,83.481,87009.0
2023-11-07 14:00:00,89.45,89.5,89.23,89.26,129832.0,83.481,83.5277,83.2757,83.3037,129832.0
2023-11-07 14:30:00,89.26,89.41,89.19,89.26,102690.0,83.3037,83.4437,83.2384,83.3037,102690.0
2023-11-07 15:00:00,89.27,89.35,89.2,89.3,161171.0,83.313,83.3877,83.2477,83.341,161171.0
2023-11-07 15:30:00,89.3,89.49,89.12,89.29,449013.0,83.341,83.5184,83.173,83.3317,449013.0
2023-11-08 09:30:00,88.78,88.97,87.99,88.25,163313.0,82.8557,83.0331,82.1185,82.3611,163313.0
2023-11-08 10:00:00,88.27,88.27,87.91,87.97,246737.0,82.3798,82.3798,82.0438,82.0998,246737.0
2023-11-08 10:30:00,87.97,88.15,87.62,87.9,113478.0,82.0998,82.2678,81.7731,82.0345,113478.0
2023-11-08 11:00:00,87.9,87.91,87.16,87.32,193356.0,82.0345,82.0438,81.3438,81.4932,193356.0
2023-11-08 11:30:00,87.33,87.62,87.22,87.57,118440.0,81.5025,81.7731,81.3998,81.7265,118440.0
2023-11-08 12:00:00,87.57,87.78,87.48,87.57,174458.0,81.7265,81.9225,81.6425,81.7265,174458.0
2023-11-08 12:30:00,87.58,87.63,87.4,87.6,189817.0,81.7358,81.7825,81.5678,81.7545,189817.0
2023-11-08 13:00:00,87.62,87.74,87.26,87.48,77252.0,81.7731,81.8851,81.4372,81.6425,77252.0
2023-11-08 13:30:00,87.47,87.54,87.38,87.43,97045.0,81.6332,81.6985,81.5492,81.5958,97045.0
2023-11-08 14:00:00,87.43,87.9,87.38,87.86,95900.0,81.5958,82.0345,81.5492,81.9971,95900.0
2023-11-08 14:30:00,87.86,87.99,87.69,87.76,101772.0,81.9971,82.1185,81.8385,81.9038,101772.0
2023-11-08 15:00:00,87.73,88.17,87.67,88.15,157606.0,81.8758,82.2864,81.8198,82.2678,157606.0
2023-11-08 15:30:00,88.14,88.6,88.09,88.36,398726.0,82.2584,82.6877,82.2118,82.4638,398726.0
2023-11-09 09:30:00,88.53,88.95,88.42,88.83,148282.0,82.6224,83.0144,82.5198,82.9024,148282.0
2023-11-09 10:00:00,88.86,88.95,88.41,88.52,104535.0,82.9304,83.0144,82.5104,82.6131,104535.0
2023-11-09 10:30:00,88.5,88.64,88.37,88.61,92404.0,82.5944,82.7251,82.4731,82.6971,92404.0
2023-11-09 11:00:00,88.61,88.66,88.31,88.55,114803.0,82.6971,82.7437,82.4171,82.6411,114803.0
2023-11-09 11:30:00,88.54,88.86,88.44,88.86,82774.0,82.6318,82.9304,82.5384,82.9304,82774.0
2023-11-09 12:00:00,88.87,89.31,88.87,89.23,100881.0,82.9397,83.3504,82.9397,83.2757,100881.0
2023-11-09 12:30:00,89.23,89.37,89.23,89.27,106068.0,83.2757,83.4064,83.2757,83.313,106068.0
2023-11-09 13:00:00,89.26,89.28,88.61,88.65,185089.0,83.3037,83.3224,82.6971,82.7344,185089.0
2023-11-09 13:30:00,88.62,88.71,88.35,88.54,56999.0,82.7064,82.7904,82.4544,82.6318,56999.0
2023-11-09 14:00:00,88.55,88.55,88.16,88.24,217583.0,82.6411,82.6411,82.2771,82.3518,217583.0
2023-11-09 14:30:00,88.23,88.33,88.05,88.12,95796.0,82.3424,82.4358,82.1744,82.2398,95796.0
2023-11-09 15:00:00,88.13,88.34,88.01,88.02,134274.0,82.2491,82.4451,82.1371,82.1464,134274.0
2023-11-09 15:30:00,88.02,88.28,87.91,87.97,435735.0,82.1464,82.3891,82.0438,82.0998,435735.0
2023-11-10 09:30:00,88.47,88.68,87.8,87.86,109374.0,82.5664,82.7624,81.9411,81.9971,109374.0
2023-11-10 10:00:00,87.86,88.1,87.77,87.96,64135.0,81.9971,82.2211,81.9131,82.0905,64135.0
2023-11-10 10:30:00,87.97,88.06,87.72,87.8,56062.0,82.0998,82.1838,81.8665,81.9411,56062.0
2023-11-10 11:00:00,87.8,88.15,87.8,88.15,77277.0,81.9411,82.2678,81.9411,82.2678,77277.0
2023-11-10 11:30:00,88.18,88.29,88.05,88.14,92463.0,82.2958,82.3984,82.1744,82.2584,92463.0
2023-11-10 12:00:00,88.14,88.26,87.8,87.84,68612.0,82.2584,82.3704,81.9411,81.9785,68612.0
2023-11-10 12:30:00,87.85,88.04,87.76,88.04,78164.0,81.9878,82.1651,81.9038,82.1651,78164.0
2023-11-10 13:00:00,88.02,88.23,87.95,88.12,43563.0,82.1464,82.3424,82.0811,82.2398,43563.0
2023-11-10 13:30:00,88.09,88.25,88.05,88.16,61115.0,82.2118,82.3611,82.1744,82.2771,61115.0
2023-11-10 14:00:00,88.16,88.21,88.04,88.14,67328.0,82.2771,82.3238,82.1651,82.2584,67328.0
2023-11-10 14:30:00,88.15,88.17,87.97,88.05,116401.0,82.2678,82.2864,82.0998,82.1744,116401.0
2023-11-10 15:00:00,88.05,88.11,87.98,88.1,132330.0,82.1744,82.2304,82.1091,82.2211,132330.0
2023-11-10 15:30:00,88.1,88.31,88.01,88.29,441129.0,82.2211,82.4171,82.1371,82.3984,441129.0
2023-11-13 09:30:00,88.19,88.39,87.51,87.88,197816.0,82.3051,82.4918,81.6705,82.0158,197816.0
2023-11-13 10:00:00,87.85,87.86,87.33,87.63,132563.0,81.9878,81.9971,81.5025,81.7825,132563.0
2023-11-13 10:30:00,87.65,87.73,87.42,87.59,74570.0,81.8011,81.8758,81.5865,81.7451,74570.0
2023-11-13 11:00:00,87.59,87.76,87.21,87.35,91482.0,81.7451,81.9038,81.3905,81.5212,91482.0
2023-11-13 11:30:00,87.32,87.67,87.32,87.43,143125.0,81.4932,81.8198,81.4932,81.5958,143125.0
2023-11-13 12:00:00,87.44,87.51,87.28,87.32,111276.0,81.6052,81.6705,81.4558,81.4932,111276.0
2023-11-13 12:30:00,87.31,87.33,86.83,86.9,145242.0,81.4838,81.5025,81.0359,81.1012,145242.0
2023-11-13 13:00:00,86.92,86.93,86.65,86.75,135700.0,81.1199,81.1292,80.8679,80.9612,135700.0
2023-11-13 13:30:00,86.76,86.9,86.61,86.67,108308.0,80.9705,81.1012,80.8305,80.8865,108308.0
2023-11-13 14:00:00,86.66,86.83,86.61,86.7,138090.0,80.8772,81.0359,80.8305,80.9145,138090.0
2023-11-13 14:30:00,86.72,86.82,86.68,86.7,131235.0,80.9332,81.0265,80.8959,80.9145,131235.0
2023-11-13 15:00:00,86.7,86.97,86.61,86.82,142263.0,80.9145,81.1665,80.8305,81.0265,142263.0
2023-11-13 15:30:00,86.81,87.04,86.8,87.02,614507.0,81.0172,81.2318,81.0079,81.2132,614507.0
2023-11-14 09:30:00,88.86,89.41,88.5,89.22,313854.0,82.9304,83.4437,82.5944,83.2664,313854.0
2023-11-14 10:00:00,89.22,89.23,88.97,89.04,164237.0,83.2664,83.2757,83.0331,83.0984,164237.0
2023-11-14 10:30:00,89.07,89.39,89.02,89.26,170065.0,83.1264,83.425,83.0797,83.3037,170065.0
2023-11-14 11:00:00,89.27,89.66,89.27,89.53,95913.0,83.313,83.677,83.313,83.5557,95913.0
2023-11-14 11:30:00,89.53,89.77,89.42,89.6,388673.0,83.5557,83.7797,83.453,83.621,388673.0
2023-11-14 12:00:00,89.6,89.67,89.37,89.41,434969.0,83.621,83.6863,83.4064,83.4437,434969.0
2023-11-14 12:30:00,89.42,89.46,89.23,89.3,162423.0,83.453,83.4904,83.2757,83.341,162423.0
2023-11-14 13:00:00,89.3,89.3,89.01,89.16,148840.0,83.341,83.341,83.0704,83.2104,148840.0
2023-11-14 13:30:00,89.18,89.28,89.04,89.13,111788.0,83.229,83.3224,83.0984,83.1824,111788.0
2023-11-14 14:00:00,89.12,89.28,88.99,89.08,120229.0,83.173,83.3224,83.0517,83.1357,120229.0
2023-11-14 14:30:00,89.08,89.5,89.07,89.44,146322.0,83.1357,83.5277,83.1264,83.4717,146322.0
2023-11-14 15:00:00,89.45,89.86,89.4,89.75,319643.0,83.481,83.8637,83.4344,83.761,319643.0
2023-11-14 15:30:00,89.76,89.9,89.57,89.85,619836.0,83.7703,83.901,83.593,83.8543,619836.0
2023-11-15 09:30:00,89.77,90.81,89.18,90.74,210995.0,83.7797,84.7503,83.229,84.6849,210995.0
2023-11-15 10:00:00,90.84,90.92,90.66,90.71,176379.0,84.7783,84.8529,84.6103,84.6569,176379.0
2023-11-15 10:30:00,90.72,90.77,89.91,89.91,138422.0,84.6663,84.7129,83.9103,83.9103,138422.0
2023-11-15 11:00:00,89.91,89.97,89.6,89.69,97893.0,83.9103,83.9663,83.621,83.705,97893.0
2023-11-15 11:30:00,89.69,89.81,89.51,89.8,77681.0,83.705,83.817,83.537,83.8077,77681.0
2023-11-15 12:00:00,89.79,89.88,89.56,89.7,63542.0,83.7983,83.8823,83.5837,83.7143,63542.0
2023-11-15 12:30:00,89.73,89.87,89.6,89.64,63234.0,83.7423,83.873,83.621,83.6583,63234.0
2023-11-15 13:00:00,89.65,89.86,89.64,89.75,75339.0,83.6677,83.8637,83.6583,83.761,75339.0
2023-11-15 13:30:00,89.74,89.78,89.57,89.67,73002.0,83.7517,83.789,83.593,83.6863,73002.0
2023-11-15 14:00:00,89.65,89.66,89.54,89.62,97782.0,83.6677,83.677,83.565,83.6397,97782.0
2023-11-15 14:30:00,89.64,89.68,89.47,89.63,110838.0,83.6583,83.6957,83.4997,83.649,110838.0
2023-11-15 15:00:00,89.63,89.84,89.55,89.83,136354.0,83.649,83.845,83.5744,83.8357,136354.0
2023-11-15 15:30:00,89.84,89.87,89.48,89.61,465739.0,83.845,83.873,83.509,83.6303,465739.0
2023-11-16 09:30:00,89.35,89.83,89.35,89.83,197366.0,84.3355,84.7886,84.3355,84.7886,197366.0
2023-11-16 10:00:00,89.84,90.29,89.8,90.28,219879.0,84.798,85.2227,84.7602,85.2133,219879.0
2023-11-16 10:30:00,90.26,90.48,89.95,90.15,186690.0,85.1944,85.4021,84.9018,85.0906,186690.0
2023-11-16 11:00:00,90.15,90.33,89.96,90.06,116254.0,85.0906,85.2605,84.9113,85.0057,116254.0
2023-11-16 11:30:00,90.08,90.27,89.99,90.18,131664.0,85.0245,85.2039,84.9396,85.1189,131664.0
2023-11-16 12:00:00,90.17,90.2,89.69,89.84,92042.0,85.1095,85.1378,84.6564,84.798,92042.0
2023-11-16 12:30:00,89.83,90.11,89.82,90.11,102949.0,84.7886,85.0528,84.7791,85.0528,102949.0
2023-11-16 13:00:00,90.11,90.42,89.93,90.39,142964.0,85.0528,85.3454,84.8829,85.3171,142964.0
2023-11-16 13:30:00,90.39,90.42,90.18,90.23,117640.0,85.3171,85.3454,85.1189,85.1661,117640.0
2023-11-16 14:00:00,90.26,90.46,90.25,90.45,103446.0,85.1944,85.3832,85.185,85.3738,103446.0
2023-11-16 14:30:00,90.46,90.58,90.41,90.46,131389.0,85.3832,85.4965,85.336,85.3832,131389.0
2023-11-16 15:00:00,90.46,90.52,90.26,90.36,148839.0,85.3832,85.4398,85.1944,85.2888,148839.0
2023-11-16 15:30:00,90.37,90.45,90.17,90.19,597201.0,85.2983,85.3738,85.1095,85.1284,597201.0
2023-11-17 09:30:00,90.64,90.68,89.71,89.99,244387.0,85.5531,85.5909,84.6753,84.9396,244387.0
2023-11-17 10:00:00,90.02,90.31,90.0,90.25,102085.0,84.9679,85.2416,84.949,85.185,102085.0
2023-11-17 10:30:00,90.23,90.23,89.85,90.13,89734.0,85.1661,85.1661,84.8074,85.0717,89734.0
2023-11-17 11:00:00,90.13,90.32,89.91,89.92,84818.0,85.0717,85.2511,84.8641,84.8735,84818.0
2023-11-17 11:30:00,89.89,90.01,89.68,89.97,90628.0,84.8452,84.9585,84.647,84.9207,90628.0
2023-11-17 12:00:00,89.95,90.23,89.94,90.0,83329.0,84.9018,85.1661,84.8924,84.949,83329.0
2023-11-17 12:30:00,90.02,90.22,89.95,89.99,98297.0,84.9679,85.1567,84.9018,84.9396,98297.0
2023-11-17 13:00:00,89.98,90.2,89.88,90.17,113913.0,84.9301,85.1378,84.8358,85.1095,113913.0
2023-11-17 13:30:00,90.17,90.23,90.03,90.09,163545.0,85.1095,85.1661,84.9773,85.034,163545.0
2023-11-17 14:00:00,90.06,90.3,89.98,90.26,106480.0,85.0057,85.2322,84.9301,85.1944,106480.0
2023-11-17 14:30:00,90.25,90.37,90.2,90.21,110648.0,85.185,85.2983,85.1378,85.1472,110648.0
2023-11-17 15:00:00,90.22,90.27,89.97,90.26,141598.0,85.1567,85.2039,84.9207,85.1944,141598.0
2023-11-17 15:30:00,90.27,90.29,89.92,90.01,538493.0,85.2039,85.2227,84.8735,84.9585,538493.0
2023-11-20 09:30:00,89.52,89.52,88.27,89.12,226300.0,84.496,84.496,83.3161,84.1184,226300.0
2023-11-20 10:00:00,89.12,89.68,88.92,89.66,227151.0,84.1184,84.647,83.9296,84.6281,227151.0
2023-11-20 10:30:00,89.64,90.04,89.58,89.77,134331.0,84.6092,84.9868,84.5526,84.7319,134331.0
2023-11-20 11:00:00,89.76,89.94,89.57,89.9,95138.0,84.7225,84.8924,84.5432,84.8546,95138.0
2023-11-20 11:30:00,89.9,89.97,89.62,89.66,82068.0,84.8546,84.9207,84.5903,84.6281,82068.0
2023-11-20 12:00:00,89.66,89.74,89.54,89.54,55560.0,84.6281,84.7036,84.5148,84.5148,55560.0
2023-11-20 12:30:00,89.53,89.55,89.24,89.35,92913.0,84.5054,84.5243,84.2317,84.3355,92913.0
2023-11-20 13:00:00,89.36,89.52,89.19,89.34,68197.0,84.3449,84.496,84.1845,84.3261,68197.0
2023-11-20 13:30:00,89.33,89.59,89.32,89.5,88131.0,84.3166,84.562,84.3072,84.4771,88131.0
2023-11-20 14:00:00,89.47,89.67,89.42,89.5,106119.0,84.4488,84.6375,84.4016,84.4771,106119.0
2023-11-20 14:30:00,89.5,89.58,89.43,89.49,99495.0,84.4771,84.5526,84.411,84.4676,99495.0
2023-11-20 15:00:00,89.48,89.73,89.47,89.68,108856.0,84.4582,84.6942,84.4488,84.647,108856.0
2023-11-20 15:30:00,89.67,89.69,89.25,89.27,498368.0,84.6375,84.6564,84.2411,84.26,498368.0
2023-11-21 09:30:00,89.53,89.77,88.73,88.94,126981.0,84.5054,84.7319,83.7503,83.9485,126981.0
2023-11-21 10:00:00,88.94,89.54,88.81,89.53,180885.0,83.9485,84.5148,83.8258,84.5054,180885.0
2023-11-21 10:30:00,89.54,89.57,89.23,89.39,112140.0,84.5148,84.5432,84.2222,84.3733,112140.0
2023-11-21 11:00:00,89.41,89.56,89.29,89.54,141087.0,84.3921,84.5337,84.2789,84.5148,141087.0
2023-11-21 11:30:00,89.54,89.63,89.37,89.42,54777.0,84.5148,84.5998,84.3544,84.4016,54777.0
2023-11-21 12:00:00,89.48,89.64,89.42,89.58,57463.0,84.4582,84.6092,84.4016,84.5526,57463.0
2023-11-21 12:30:00,89.58,89.69,89.53,89.58,43383.0,84.5526,84.6564,84.5054,84.5526,43383.0
2023-11-21 13:00:00,89.56,89.72,89.44,89.69,38473.0,84.5337,84.6847,84.4204,84.6564,38473.0
2023-11-21 13:30:00,89.7,89.76,89.53,89.54,54967.0,84.6659,84.7225,84.5054,84.5148,54967.0
2023-11-21 14:00:00,89.52,89.72,89.44,89.72,77420.0,84.496,84.6847,84.4204,84.6847,77420.0
2023-11-21 14:30:00,89.71,89.77,89.58,89.71,72415.0,84.6753,84.7319,84.5526,84.6753,72415.0
2023-11-21 15:00:00,89.7,89.86,89.61,89.65,89536.0,84.6659,84.8169,84.5809,84.6187,89536.0
2023-11-21 15:30:00,89.63,89.93,89.56,89.88,384085.0,84.5998,84.8829,84.5337,84.8358,384085.0
2023-11-22 09:30:00,90.0,90.27,89.52,90.15,195962.0,84.949,85.2039,84.496,85.0906,195962.0
2023-11-22 10:00:00,90.12,90.31,89.96,90.15,112211.0,85.0623,85.2416,84.9113,85.0906,112211.0
2023-11-22 10:30:00,90.16,90.25,90.03,90.1,97737.0,85.1,85.185,84.9773,85.0434,97737.0
2023-11-22 11:00:00,90.12,90.2,90.02,90.1,90502.0,85.0623,85.1378,84.9679,85.0434,90502.0
2023-11-22 11:30:00,90.09,90.12,89.9,90.01,85162.0,85.034,85.0623,84.8546,84.9585,85162.0
2023-11-22 12:00:00,90.03,90.16,89.91,90.01,77713.0,84.9773,85.1,84.8641,84.9585,77713.0
2023-11-22 12:30:00,90.01,90.05,89.85,90.05,59443.0,84.9585,84.9962,84.8074,84.9962,59443.0
2023-11-22 13:00:00,90.05,90.1,89.96,90.07,65790.0,84.9962,85.0434,84.9113,85.0151,65790.0
2023-11-22 13:30:00,90.07,90.07,89.95,90.01,57856.0,85.0151,85.0151,84.9018,84.9585,57856.0
2023-11-22 14:00:00,90.02,90.2,90.01,90.18,105872.0,84.9679,85.1378,84.9585,85.1189,105872.0
2023-11-22 14:30:00,90.2,90.25,90.08,90.17,112257.0,85.1378,85.185,85.0245,85.1095,112257.0
2023-11-22 15:00:00,90.17,90.39,90.15,90.34,183336.0,85.1095,85.3171,85.0906,85.2699,183336.0
2023-11-22 15:30:00,90.34,90.44,90.28,90.34,274358.0,85.2699,85.3643,85.2133,85.2699,274358.0
2023-11-24 09:30:00,90.24,90.34,89.91,90.12,125136.0,85.1755,85.2699,84.8641,85.0623,125136.0
2023-11-24 10:00:00,90.12,90.32,90.03,90.32,97263.0,85.0623,85.2511,84.9773,85.2511,97263.0
2023-11-24 10:30:00,90.3,90.4,90.08,90.35,90711.0,85.2322,85.3266,85.0245,85.2794,90711.0
2023-11-24 11:00:00,90.31,90.66,90.3,90.55,87263.0,85.2416,85.572,85.2322,85.4682,87263.0
2023-11-24 11:30:00,90.55,90.64,90.42,90.56,94694.0,85.4682,85.5531,85.3454,85.4776,94694.0
2023-11-24 12:00:00,90.57,90.67,90.47,90.48,62505.0,85.487,85.5814,85.3926,85.4021,62505.0
2023-11-24 12:30:00,90.46,90.79,90.46,90.72,145716.0,85.3832,85.6947,85.3832,85.6286,145716.0
2023-11-27 09:30:00,90.86,90.91,90.17,90.47,110048.0,85.7608,85.8079,85.1095,85.3926,110048.0
2023-11-27 10:00:00,90.46,90.7,90.45,90.56,94285.0,85.3832,85.6097,85.3738,85.4776,94285.0
2023-11-27 10:30:00,90.56,90.56,90.3,90.49,93561.0,85.4776,85.4776,85.2322,85.4115,93561.0
2023-11-27 11:00:00,90.5,90.92,90.46,90.87,93061.0,85.421,85.8174,85.3832,85.7702,93061.0
2023-11-27 11:30:00,90.87,90.87,90.67,90.76,88263.0,85.7702,85.7702,85.5814,85.6664,88263.0
2023-11-27 12:00:00,90.76,90.76,90.61,90.68,69320.0,85.6664,85.6664,85.5248,85.5909,69320.0
2023-11-27 12:30:00,90.67,90.81,90.66,90.75,69221.0,85.5814,85.7136,85.572,85.6569,69221.0
2023-11-27 13:00:00,90.76,91.0,90.75,90.95,90646.0,85.6664,85.8929,85.6569,85.8457,90646.0
2023-11-27 13:30:00,90.95,91.11,90.92,91.11,80575.0,85.8457,85.9967,85.8174,85.9967,80575.0
2023-11-27 14:00:00,91.12,91.13,90.88,91.02,88945.0,86.0062,86.0156,85.7796,85.9118,88945.0
2023-11-27 14:30:00,91.02,91.04,90.93,91.04,90426.0,85.9118,85.9307,85.8268,85.9307,90426.0
2023-11-27 15:00:00,91.04,91.07,90.88,90.93,118018.0,85.9307,85.959,85.7796,85.8268,118018.0
2023-11-27 15:30:00,90.92,91.06,90.87,90.95,340526.0,85.8174,85.9495,85.7702,85.8457,340526.0
2023-11-28 09:30:00,90.96,91.56,90.72,91.52,207608.0,85.8551,86.4215,85.6286,86.3837,207608.0
2023-11-28 10:00:00,91.63,91.93,91.35,91.37,177424.0,86.4875,86.7707,86.2233,86.2421,177424.0
2023-11-28 10:30:00,91.36,91.6,91.29,91.59,96910.0,86.2327,86.4592,86.1666,86.4498,96910.0
2023-11-28 11:00:00,91.6,91.61,91.39,91.43,72103.0,86.4592,86.4687,86.261,86.2988,72103.0
2023-11-28 11:30:00,91.43,91.61,91.4,91.47,82963.0,86.2988,86.4687,86.2704,86.3365,82963.0
2023-11-28 12:00:00,91.47,91.61,91.38,91.5,68745.0,86.3365,86.4687,86.2516,86.3648,68745.0
2023-11-28 12:30:00,91.49,91.74,91.41,91.71,60868.0,86.3554,86.5914,86.2799,86.563,60868.0
2023-11-28 13:00:00,91.73,91.84,91.56,91.82,93413.0,86.5819,86.6858,86.4215,86.6669,93413.0
2023-11-28 13:30:00,91.81,91.83,91.33,91.36,120821.0,86.6574,86.6763,86.2044,86.2327,120821.0
2023-11-28 14:00:00,91.39,91.44,91.2,91.26,97378.0,86.261,86.3082,86.0817,86.1383,97378.0
2023-11-28 14:30:00,91.25,91.32,91.16,91.29,69125.0,86.1289,86.1949,86.0439,86.1666,69125.0
2023-11-28 15:00:00,91.3,91.59,91.3,91.5,133026.0,86.1761,86.4498,86.1761,86.3648,133026.0
2023-11-28 15:30:00,91.49,91.63,91.1,91.15,358027.0,86.3554,86.4875,85.9873,86.0345,358027.0
2023-11-29 09:30:00,91.22,91.6,91.15,91.43,177524.0,86.1005,86.4592,86.0345,86.2988,177524.0
2023-11-29 10:00:00,91.43,91.69,91.38,91.41,146500.0,86.2988,86.5442,86.2516,86.2799,146500.0
2023-11-29 10:30:00,91.38,91.46,90.92,90.98,109820.0,86.2516,86.3271,85.8174,85.874,109820.0
2023-11-29 11:00:00,90.98,91.21,90.95,91.11,125252.0,85.874,86.0911,85.8457,85.9967,125252.0
2023-11-29 11:30:00,91.14,91.32,90.97,91.05,72734.0,86.025,86.1949,85.8646,85.9401,72734.0
2023-11-29 12:00:00,91.04,91.21,90.95,91.18,79466.0,85.9307,86.0911,85.8457,86.0628,79466.0
2023-11-29 12:30:00,91.18,91.29,91.15,91.26,66477.0,86.0628,86.1666,86.0345,86.1383,66477.0
2023-11-29 13:00:00,91.25,91.33,91.13,91.22,96494.0,86.1289,86.2044,86.0156,86.1005,96494.0
2023-11-29 13:30:00,91.23,91.23,91.07,91.09,90606.0,86.11,86.11,85.959,85.9778,90606.0
2023-11-29 14:00:00,91.08,91.21,90.81,90.94,85956.0,85.9684,86.0911,85.7136,85.8363,85956.0
2023-11-29 14:30:00,90.93,90.94,90.65,90.78,91483.0,85.8268,85.8363,85.5625,85.6852,91483.0
2023-11-29 15:00:00,90.78,90.84,90.44,90.49,127430.0,85.6852,85.7419,85.3643,85.4115,127430.0
2023-11-29 15:30:00,90.5,90.74,90.36,90.71,462060.0,85.421,85.6475,85.2888,85.6192,462060.0
2023-11-30 09:30:00,91.66,91.68,91.12,91.27,246010.0,86.5159,86.5347,86.0062,86.1477,246010.0
2023-11-30 10:00:00,91.27,91.61,91.21,91.41,119555.0,86.1477,86.4687,86.0911,86.2799,119555.0
2023-11-30 10:30:00,91.4,92.09,91.39,91.98,128041.0,86.2704,86.9217,86.261,86.8179,128041.0
2023-11-30 11:00:00,91.99,92.07,91.59,91.8,173532.0,86.8273,86.9028,86.4498,86.648,173532.0
2023-11-30 11:30:00,91.79,91.82,91.46,91.69,126839.0,86.6386,86.6669,86.3271,86.5442,126839.0
2023-11-30 12:00:00,91.69,91.79,91.51,91.75,325988.0,86.5442,86.6386,86.3743,86.6008,325988.0
2023-11-30 12:30:00,91.71,91.88,91.63,91.77,58714.0,86.563,86.7235,86.4875,86.6197,58714.0
2023-11-30 13:00:00,91.79,92.06,91.77,91.95,94610.0,86.6386,86.8934,86.6197,86.7896,94610.0
2023-11-30 13:30:00,91.96,92.04,91.79,91.82,191276.0,86.799,86.8745,86.6386,86.6669,191276.0
2023-11-30 14:00:00,91.81,91.85,91.56,91.7,80267.0,86.6574,86.6952,86.4215,86.5536,80267.0
2023-11-30 14:30:00,91.7,91.93,91.67,91.92,98489.0,86.5536,86.7707,86.5253,86.7613,98489.0
2023-11-30 15:00:00,91.93,92.05,91.89,91.98,98172.0,86.7707,86.884,86.7329,86.8179,98172.0
2023-11-30 15:30:00,91.98,92.4,91.95,92.27,611190.0,86.8179,87.2143,86.7896,87.0916,611190.0
2023-12-01 09:30:00,92.2,92.32,91.55,91.85,165566.0,87.0255,87.1388,86.412,86.6952,165566.0
2023-12-01 10:00:00,91.93,92.06,91.67,91.74,178681.0,86.7707,86.8934,86.5253,86.5914,178681.0
2023-12-01 10:30:00,91.74,92.07,91.7,91.82,141040.0,86.5914,86.9028,86.5536,86.6669,141040.0
2023-12-01 11:00:00,91.81,92.16,91.69,92.14,127769.0,86.6574,86.9878,86.5442,86.9689,127769.0
2023-12-01 11:30:00,92.13,92.35,91.96,92.22,150513.0,86.9595,87.1671,86.799,87.0444,150513.0
2023-12-01 12:00:00,92.21,92.5,92.15,92.32,112609.0,87.035,87.3087,86.9784,87.1388,112609.0
2023-12-01 12:30:00,92.31,92.42,92.14,92.26,82737.0,87.1294,87.2332,86.9689,87.0822,82737.0
2023-12-01 13:00:00,92.25,92.5,92.22,92.31,107122.0,87.0727,87.3087,87.0444,87.1294,107122.0
2023-12-01 13:30:00,92.31,92.42,92.23,92.26,82195.0,87.1294,87.2332,87.0539,87.0822,82195.0
2023-12-01 14:00:00,92.26,92.29,92.1,92.25,166052.0,87.0822,87.1105,86.9312,87.0727,166052.0
2023-12-01 14:30:00,92.25,92.28,92.14,92.16,113696.0,87.0727,87.1011,86.9689,86.9878,113696.0
2023-12-01 15:00:00,92.16,92.3,92.05,92.28,263241.0,86.9878,87.1199,86.884,87.1011,263241.0
2023-12-01 15:30:00,92.28,92.65,92.21,92.63,640933.0,87.1011,87.4503,87.035,87.4314,640933.0
2023-12-04 09:30:00,92.02,92.57,92.02,92.17,175948.0,86.8557,87.3748,86.8557,86.9972,175948.0
2023-12-04 10:00:00,92.17,92.48,92.14,92.44,98354.0,86.9972,87.2898,86.9689,87.2521,98354.0
2023-12-04 10:30:00,92.46,92.9,92.46,92.86,164748.0,87.271,87.6863,87.271,87.6485,164748.0
2023-12-04 11:00:00,92.87,93.23,92.76,92.84,161513.0,87.6579,87.9977,87.5541,87.6296,161513.0
2023-12-04 11:30:00,92.83,92.94,92.71,92.81,70517.0,87.6202,87.724,87.5069,87.6013,70517.0
2023-12-04 12:00:00,92.83,93.06,92.79,92.99,62509.0,87.6202,87.8373,87.5824,87.7712,62509.0
2023-12-04 12:30:00,93.01,93.03,92.75,92.94,52292.0,87.7901,87.809,87.5447,87.724,52292.0
2023-12-04 13:00:00,92.9,92.92,92.66,92.83,52165.0,87.6863,87.7051,87.4597,87.6202,52165.0
2023-12-04 13:30:00,92.82,92.99,92.77,92.88,52990.0,87.6108,87.7712,87.5636,87.6674,52990.0
2023-12-04 14:00:00,92.89,92.99,92.67,92.79,59987.0,87.6768,87.7712,87.4692,87.5824,59987.0
2023-12-04 14:30:00,92.8,92.94,92.75,92.88,97695.0,87.5919,87.724,87.5447,87.6674,97695.0
2023-12-04 15:00:00,92.89,92.96,92.78,92.86,168961.0,87.6768,87.7429,87.573,87.6485,168961.0
2023-12-04 15:30:00,92.86,92.87,92.68,92.71,383961.0,87.6485,87.6579,87.4786,87.5069,383961.0
2023-12-05 09:30:00,92.86,92.97,92.15,92.23,202430.0,87.6485,87.7523,86.9784,87.0539,202430.0
2023-12-05 10:00:00,92.22,92.49,91.98,92.17,120539.0,87.0444,87.2993,86.8179,86.9972,120539.0
2023-12-05 10:30:00,92.21,92.24,91.91,92.07,75477.0,87.035,87.0633,86.7518,86.9028,75477.0
2023-12-05 11:00:00,92.05,92.16,91.9,92.13,71747.0,86.884,86.9878,86.7424,86.9595,71747.0
2023-12-05 11:30:00,92.15,92.28,92.01,92.22,68927.0,86.9784,87.1011,86.8462,87.0444,68927.0
2023-12-05 12:00:00,92.21,92.47,92.11,92.42,58275.0,87.035,87.2804,86.9406,87.2332,58275.0
2023-12-05 12:30:00,92.44,92.48,92.27,92.38,65742.0,87.2521,87.2898,87.0916,87.1954,65742.0
2023-12-05 13:00:00,92.42,92.5,92.4,92.48,74667.0,87.2332,87.3087,87.2143,87.2898,74667.0
2023-12-05 13:30:00,92.48,92.49,92.26,92.28,85154.0,87.2898,87.2993,87.0822,87.1011,85154.0
2023-12-05 14:00:00,92.28,92.37,92.13,92.3,136606.0,87.1011,87.186,86.9595,87.1199,136606.0
2023-12-05 14:30:00,92.3,92.36,92.19,92.26,85282.0,87.1199,87.1766,87.0161,87.0822,85282.0
2023-12-05 15:00:00,92.26,92.53,92.24,92.43,88969.0,87.0822,87.337,87.0633,87.2426,88969.0
2023-12-05 15:30:00,92.42,92.64,92.39,92.5,473752.0,87.2332,87.4409,87.2049,87.3087,473752.0
2023-12-06 09:30:00,92.85,93.12,92.65,93.04,153831.0,87.6391,87.8939,87.4503,87.8184,153831.0
2023-12-06 10:00:00,93.05,93.17,92.77,93.03,117243.0,87.8278,87.9411,87.5636,87.809,117243.0
2023-12-06 10:30:00,93.03,93.22,92.95,93.1,62114.0,87.809,87.9883,87.7335,87.875,62114.0
2023-12-06 11:00:00,93.09,93.29,93.04,93.06,81649.0,87.8656,88.0544,87.8184,87.8373,81649.0
2023-12-06 11:30:00,93.05,93.16,92.83,92.88,131846.0,87.8278,87.9317,87.6202,87.6674,131846.0
2023-12-06 12:00:00,92.83,93.05,92.81,92.96,103790.0,87.6202,87.8278,87.6013,87.7429,103790.0
2023-12-06 12:30:00,92.97,93.11,92.96,93.08,48210.0,87.7523,87.8845,87.7429,87.8562,48210.0
2023-12-06 13:00:00,93.09,93.14,92.93,93.1,38213.0,87.8656,87.9128,87.7146,87.875,38213.0
2023-12-06 13:30:00,93.12,93.28,93.05,93.27,279363.0,87.8939,88.0449,87.8278,88.0355,279363.0
2023-12-06 14:00:00,93.26,93.42,93.2,93.31,110583.0,88.0261,88.1771,87.9694,88.0733,110583.0
2023-12-06 14:30:00,93.31,93.44,93.24,93.28,127780.0,88.0733,88.196,88.0072,88.0449,127780.0
2023-12-06 15:00:00,93.25,93.59,93.21,93.58,180126.0,88.0166,88.3375,87.9789,88.3281,180126.0
2023-12-06 15:30:00,93.57,93.96,93.54,93.94,578745.0,88.3187,88.6868,88.2903,88.6679,578745.0
2023-12-07 09:30:00,93.9,94.42,93.32,94.26,208522.0,88.6301,89.121,88.0827,88.9699,208522.0
2023-12-07 10:00:00,94.25,94.49,94.02,94.44,135725.0,88.9605,89.187,88.7434,89.1398,135725.0
2023-12-07 10:30:00,94.45,94.66,94.35,94.64,117114.0,89.1493,89.3475,89.0549,89.3286,117114.0
2023-12-07 11:00:00,94.65,94.8,94.44,94.44,99409.0,89.3381,89.4796,89.1398,89.1398,99409.0
2023-12-07 11:30:00,94.43,94.58,94.32,94.54,88897.0,89.1304,89.272,89.0266,89.2342,88897.0
2023-12-07 12:00:00,94.55,94.7,94.42,94.56,99201.0,89.2437,89.3852,89.121,89.2531,99201.0
2023-12-07 12:30:00,94.57,94.68,94.52,94.52,75903.0,89.2625,89.3664,89.2153,89.2153,75903.0
2023-12-07 13:00:00,94.53,94.61,94.35,94.61,208601.0,89.2248,89.3003,89.0549,89.3003,208601.0
2023-12-07 13:30:00,94.61,94.89,94.6,94.7,198464.0,89.3003,89.5646,89.2909,89.3852,198464.0
2023-12-07 14:00:00,94.7,94.85,94.62,94.74,153441.0,89.3852,89.5268,89.3097,89.423,153441.0
2023-12-07 14:30:00,94.74,94.74,94.5,94.54,91749.0,89.423,89.423,89.1965,89.2342,91749.0
2023-12-07 15:00:00,94.53,94.63,94.37,94.47,383545.0,89.2248,89.3192,89.0738,89.1682,383545.0
2023-12-07 15:30:00,94.47,94.53,94.3,94.46,656395.0,89.1682,89.2248,89.0077,89.1587,656395.0
2023-12-08 09:30:00,94.45,94.74,93.87,94.25,133630.0,89.1493,89.423,88.6018,88.9605,133630.0
2023-12-08 10:00:00,94.29,94.48,94.06,94.25,128889.0,88.9983,89.1776,88.7812,88.9605,128889.0
2023-12-08 10:30:00,94.23,94.27,93.8,94.19,140557.0,88.9416,88.9794,88.5358,88.9039,140557.0
2023-12-08 11:00:00,94.19,94.3,94.1,94.21,101799.0,88.9039,89.0077,88.8189,88.9227,101799.0
2023-12-08 11:30:00,94.22,94.25,94.03,94.14,93592.0,88.9322,88.9605,88.7528,88.8567,93592.0
2023-12-08 12:00:00,94.15,94.29,94.07,94.28,80943.0,88.8661,88.9983,88.7906,88.9888,80943.0
2023-12-08 12:30:00,94.28,94.35,94.15,94.31,92910.0,88.9888,89.0549,88.8661,89.0171,92910.0
2023-12-08 13:00:00,94.31,94.35,94.16,94.29,89733.0,89.0171,89.0549,88.8756,88.9983,89733.0
2023-12-08 13:30:00,94.3,94.42,94.17,94.31,89901.0,89.0077,89.121,88.885,89.0171,89901.0
2023-12-08 14:00:00,94.31,94.36,94.02,94.17,129134.0,89.0171,89.0643,88.7434,88.885,129134.0
2023-12-08 14:30:00,94.17,94.41,94.17,94.39,108479.0,88.885,89.1115,88.885,89.0926,108479.0
2023-12-08 15:00:00,94.39,94.54,94.3,94.53,146436.0,89.0926,89.2342,89.0077,89.2248,146436.0
2023-12-08 15:30:00,94.54,94.64,94.38,94.38,636965.0,89.2342,89.3286,89.0832,89.0832,636965.0
2023-12-11 09:30:00,94.04,94.36,93.59,93.79,225984.0,88.7623,89.0643,88.3375,88.5263,225984.0
2023-12-11 10:00:00,93.78,94.54,93.77,94.54,200668.0,88.5169,89.2342,88.5074,89.2342,200668.0
2023-12-11 10:30:00,94.53,94.77,94.31,94.74,234524.0,89.2248,89.4513,89.0171,89.423,234524.0
2023-12-11 11:00:00,94.73,95.07,94.71,95.06,193840.0,89.4136,89.7345,89.3947,89.725,193840.0
2023-12-11 11:30:00,95.06,95.23,94.97,95.23,166305.0,89.725,89.8855,89.6401,89.8855,166305.0
2023-12-11 12:00:00,95.23,95.25,94.94,95.09,146732.0,89.8855,89.9044,89.6118,89.7534,146732.0
2023-12-11 12:30:00,95.09,95.18,94.94,95.05,315696.0,89.7534,89.8383,89.6118,89.7156,315696.0
2023-12-11 13:00:00,95.04,95.19,94.99,95.16,123545.0,89.7062,89.8477,89.659,89.8194,123545.0
2023-12-11 13:30:00,95.16,95.27,95.15,95.26,158853.0,89.8194,89.9233,89.81,89.9138,158853.0
2023-12-11 14:00:00,95.27,95.32,95.1,95.11,208913.0,89.9233,89.9704,89.7628,89.7722,208913.0
2023-12-11 14:30:00,95.11,95.19,94.97,95.06,170709.0,89.7722,89.8477,89.6401,89.725,170709.0
2023-12-11 15:00:00,95.06,95.07,94.76,94.94,228996.0,89.725,89.7345,89.4419,89.6118,228996.0
2023-12-11 15:30:00,94.92,95.4,94.88,95.36,684906.0,89.5929,90.046,89.5551,90.0082,684906.0
2023-12-12 09:30:00,95.49,95.5,94.12,94.27,358290.0,90.1309,90.1403,88.8378,88.9794,358290.0
2023-12-12 10:00:00,94.25,94.93,94.25,94.91,144406.0,88.9605,89.6023,88.9605,89.5835,144406.0
2023-12-12 10:30:00,94.91,95.12,94.58,94.61,404706.0,89.5835,89.7817,89.272,89.3003,404706.0
2023-12-12 11:00:00,94.63,95.07,94.63,95.05,289557.0,89.3192,89.7345,89.3192,89.7156,289557.0
2023-12-12 11:30:00,95.06,95.14,94.9,95.03,113954.0,89.725,89.8006,89.574,89.6967,113954.0
2023-12-12 12:00:00,95.03,95.29,95.01,95.29,78302.0,89.6967,89.9421,89.6778,89.9421,78302.0
2023-12-12 12:30:00,95.3,95.31,95.05,95.17,192420.0,89.9516,89.961,89.7156,89.8289,192420.0
2023-12-12 13:00:00,95.17,95.31,95.16,95.22,81989.0,89.8289,89.961,89.8194,89.8761,81989.0
2023-12-12 13:30:00,95.22,95.23,95.06,95.2,83255.0,89.8761,89.8855,89.725,89.8572,83255.0
2023-12-12 14:00:00,95.21,95.28,95.1,95.16,118269.0,89.8666,89.9327,89.7628,89.8194,118269.0
2023-12-12 14:30:00,95.16,95.17,94.96,95.08,100537.0,89.8194,89.8289,89.6307,89.7439,100537.0
2023-12-12 15:00:00,95.08,95.26,95.06,95.25,185368.0,89.7439,89.9138,89.725,89.9044,185368.0
2023-12-12 15:30:00,95.25,95.34,95.14,95.33,488726.0,89.9044,89.9893,89.8006,89.9799,488726.0
2023-12-13 09:30:00,95.5,95.5,94.85,95.27,185344.0,90.1403,90.1403,89.5268,89.9233,185344.0
2023-12-13 10:00:00,95.27,95.57,95.2,95.55,115741.0,89.9233,90.2064,89.8572,90.1875,115741.0
2023-12-13 10:30:00,95.56,95.84,95.5,95.64,95115.0,90.197,90.4613,90.1403,90.2725,95115.0
2023-12-13 11:00:00,95.64,95.96,95.6,95.8,75567.0,90.2725,90.5745,90.2347,90.4235,75567.0
2023-12-13 11:30:00,95.8,95.92,95.66,95.76,80989.0,90.4235,90.5368,90.2914,90.3858,80989.0
2023-12-13 12:00:00,95.77,95.83,95.69,95.82,57035.0,90.3952,90.4518,90.3197,90.4424,57035.0
2023-12-13 12:30:00,95.82,95.96,95.73,95.75,118289.0,90.4424,90.5745,90.3574,90.3763,118289.0
2023-12-13 13:00:00,95.75,95.84,95.71,95.74,47944.0,90.3763,90.4613,90.3386,90.3669,47944.0
2023-12-13 13:30:00,95.74,95.88,95.66,95.84,87480.0,90.3669,90.499,90.2914,90.4613,87480.0
2023-12-13 14:00:00,95.88,96.57,95.86,96.51,187063.0,90.499,91.1503,90.4801,91.0937,187063.0
2023-12-13 14:30:00,96.51,97.36,96.5,97.21,203707.0,91.0937,91.896,91.0842,91.7544,203707.0
2023-12-13 15:00:00,97.22,97.71,97.18,97.7,273318.0,91.7638,92.2263,91.7261,92.2169,273318.0
2023-12-13 15:30:00,97.7,98.14,97.53,98.1,807685.0,92.2169,92.6322,92.0564,92.5944,807685.0
2023-12-14 09:30:00,98.76,99.07,98.44,98.84,303887.0,93.2174,93.51,92.9153,93.2929,303887.0
2023-12-14 10:00:00,98.86,99.25,98.67,99.25,250767.0,93.3118,93.6799,93.1324,93.6799,250767.0
2023-12-14 10:30:00,99.26,99.41,99.07,99.13,222200.0,93.6893,93.8309,93.51,93.5666,222200.0
2023-12-14 11:00:00,99.14,99.16,98.45,98.46,199751.0,93.5761,93.5949,92.9248,92.9342,199751.0
2023-12-14 11:30:00,98.41,98.61,98.05,98.61,253707.0,92.887,93.0758,92.5472,93.0758,253707.0
2023-12-14 12:00:00,98.61,99.27,98.61,99.27,279871.0,93.0758,93.6988,93.0758,93.6988,279871.0
2023-12-14 12:30:00,99.27,99.48,98.38,98.38,577721.0,93.6988,93.897,92.8587,92.8587,577721.0
2023-12-14 13:00:00,98.37,98.81,97.98,98.68,321754.0,92.8493,93.2646,92.4812,93.1419,321754.0
2023-12-14 13:30:00,98.69,99.0,98.61,98.98,297514.0,93.1513,93.4439,93.0758,93.425,297514.0
2023-12-14 14:00:00,98.97,98.98,98.29,98.45,268501.0,93.4156,93.425,92.7738,92.9248,268501.0
2023-12-14 14:30:00,98.47,98.62,98.33,98.55,196014.0,92.9437,93.0852,92.8115,93.0192,196014.0
2023-12-14 15:00:00,98.56,98.72,98.47,98.57,470184.0,93.0286,93.1796,92.9437,93.0381,470184.0
2023-12-14 15:30:00,98.57,98.59,98.08,98.31,943221.0,93.0381,93.0569,92.5756,92.7926,943221.0
2023-12-15 09:30:00,97.99,98.15,96.83,97.09,2150516.0,92.4906,92.6416,91.3957,91.6411,2150516.0
2023-12-15 10:00:00,97.1,97.32,96.62,97.05,237552.0,91.6506,91.8582,91.1975,91.6034,237552.0
2023-12-15 10:30:00,97.05,97.35,96.88,97.04,149742.0,91.6034,91.8865,91.4429,91.5939,149742.0
2023-12-15 11:00:00,97.05,97.43,97.04,97.05,198963.0,91.6034,91.962,91.5939,91.6034,198963.0
2023-12-15 11:30:00,97.05,97.3,96.94,97.27,222059.0,91.6034,91.8393,91.4995,91.811,222059.0
2023-12-15 12:00:00,97.27,97.31,96.74,96.93,155887.0,91.811,91.8488,91.3108,91.4901,155887.0
2023-12-15 12:30:00,96.91,97.09,96.84,96.95,73180.0,91.4712,91.6411,91.4051,91.509,73180.0
2023-12-15 13:00:00,96.97,97.03,96.64,96.8,53075.0,91.5278,91.5845,91.2164,91.3674,53075.0
2023-12-15 13:30:00,96.81,96.98,96.69,96.88,126299.0,91.3768,91.5373,91.2636,91.4429,126299.0
2023-12-15 14:00:00,96.88,96.91,96.48,96.52,140742.0,91.4429,91.4712,91.0653,91.1031,140742.0
2023-12-15 14:30:00,96.53,96.66,96.29,96.4,137260.0,91.1125,91.2352,90.886,90.9898,137260.0
2023-12-15 15:00:00,96.41,96.49,96.04,96.1,222705.0,90.9993,91.0748,90.65,90.7067,222705.0
2023-12-15 15:30:00,96.09,96.84,95.62,96.56,843680.0,90.6972,91.4051,90.2536,91.1409,843680.0
2023-12-18 09:30:00,97.16,98.33,96.76,97.39,409546.0,91.7072,92.8115,91.3296,91.9243,409546.0
2023-12-18 10:00:00,97.35,97.38,96.75,96.91,143916.0,91.8865,91.9148,91.3202,91.4712,143916.0
2023-12-18 10:30:00,96.94,97.4,96.86,97.38,84050.0,91.4995,91.9337,91.424,91.9148,84050.0
2023-12-18 11:00:00,97.39,97.4,96.85,97.21,121850.0,91.9243,91.9337,91.4146,91.7544,121850.0
2023-12-18 11:30:00,97.22,97.26,96.87,96.98,249647.0,91.7638,91.8016,91.4335,91.5373,249647.0
2023-12-18 12:00:00,96.99,97.61,96.97,97.53,166583.0,91.5467,92.1319,91.5278,92.0564,166583.0
2023-12-18 12:30:00,97.54,97.62,97.32,97.52,119106.0,92.0659,92.1414,91.8582,92.047,119106.0
2023-12-18 13:00:00,97.52,97.6,97.4,97.46,204896.0,92.047,92.1225,91.9337,91.9903,204896.0
2023-12-18 13:30:00,97.45,97.66,97.43,97.59,70274.0,91.9809,92.1791,91.962,92.1131,70274.0
2023-12-18 14:00:00,97.6,97.72,97.55,97.59,134933.0,92.1225,92.2358,92.0753,92.1131,134933.0
2023-12-18 14:30:00,97.58,97.66,97.26,97.31,129328.0,92.1036,92.1791,91.8016,91.8488,129328.0
2023-12-18 15:00:00,97.31,97.48,97.21,97.39,152866.0,91.8488,92.0092,91.7544,91.9243,152866.0
2023-12-18 15:30:00,97.4,97.46,97.17,97.17,472873.0,91.9337,91.9903,91.7166,91.7166,472873.0
2023-12-19 09:30:00,97.51,97.54,96.72,97.17,162556.0,92.0375,92.0659,91.2919,91.7166,162556.0
2023-12-19 10:00:00,97.14,97.43,96.97,96.97,125154.0,91.6883,91.962,91.5278,91.5278,125154.0
2023-12-19 10:30:00,96.97,97.32,96.87,97.1,159169.0,91.5278,91.8582,91.4335,91.6506,159169.0
2023-12-19 11:00:00,97.13,97.46,97.09,97.3,80547.0,91.6789,91.9903,91.6411,91.8393,80547.0
2023-12-19 11:30:00,97.26,97.27,97.08,97.15,61352.0,91.8016,91.811,91.6317,91.6977,61352.0
2023-12-19 12:00:00,97.16,97.3,97.06,97.09,52987.0,91.7072,91.8393,91.6128,91.6411,52987.0
2023-12-19 12:30:00,97.1,97.2,96.97,97.14,56376.0,91.6506,91.7449,91.5278,91.6883,56376.0
2023-12-19 13:00:00,97.14,97.18,96.86,96.97,57705.0,91.6883,91.7261,91.424,91.5278,57705.0
2023-12-19 13:30:00,96.97,97.03,96.81,96.84,87496.0,91.5278,91.5845,91.3768,91.4051,87496.0
2023-12-19 14:00:00,96.83,96.84,96.54,96.61,111755.0,91.3957,91.4051,91.122,91.1881,111755.0
2023-12-19 14:30:00,96.61,96.67,96.51,96.59,66959.0,91.1881,91.2447,91.0937,91.1692,66959.0
2023-12-19 15:00:00,96.61,96.71,96.46,96.71,130750.0,91.1881,91.2824,91.0465,91.2824,130750.0
2023-12-19 15:30:00,96.72,96.86,96.55,96.8,333299.0,91.2919,91.424,91.1314,91.3674,333299.0
2023-12-20 09:30:00,96.64,97.19,96.23,96.79,169195.0,91.2164,91.7355,90.8294,91.3579,169195.0
2023-12-20 10:00:00,96.8,96.97,96.54,96.62,115082.0,91.3674,91.5278,91.122,91.1975,115082.0
2023-12-20 10:30:00,96.63,97.14,96.62,97.12,78000.0,91.2069,91.6883,91.1975,91.6694,78000.0
2023-12-20 11:00:00,97.11,97.11,96.56,96.78,100841.0,91.66,91.66,91.1409,91.3485,100841.0
2023-12-20 11:30:00,96.78,96.85,96.59,96.68,60155.0,91.3485,91.4146,91.1692,91.2541,60155.0
2023-12-20 12:00:00,96.69,96.75,96.51,96.62,83595.0,91.2636,91.3202,91.0937,91.1975,83595.0
2023-12-20 12:30:00,96.63,96.95,96.61,96.93,51078.0,91.2069,91.509,91.1881,91.4901,51078.0
2023-12-20 13:00:00,96.94,97.27,96.93,97.08,72666.0,91.4995,91.811,91.4901,91.6317,72666.0
2023-12-20 13:30:00,97.07,97.23,96.98,96.99,72826.0,91.6222,91.7733,91.5373,91.5467,72826.0
2023-12-20 14:00:00,96.98,97.21,96.96,97.15,72677.0,91.5373,91.7544,91.5184,91.6977,72677.0
2023-12-20 14:30:00,97.15,97.27,96.74,96.8,101894.0,91.6977,91.811,91.3108,91.3674,101894.0
2023-12-20 15:00:00,96.79,96.85,96.5,96.67,151768.0,91.3579,91.4146,91.0842,91.2447,151768.0
2023-12-20 15:30:00,96.68,96.73,95.55,95.69,581886.0,91.2541,91.3013,90.1875,90.3197,581886.0
2023-12-21 09:30:00,95.94,96.29,95.33,96.13,152979.0,90.5557,90.886,89.9799,90.735,152979.0
2023-12-21 10:00:00,96.12,96.17,95.7,96.1,113767.0,90.7256,90.7727,90.3291,90.7067,113767.0
2023-12-21 10:30:00,96.11,96.5,96.11,96.37,112766.0,90.7161,91.0842,90.7161,90.9615,112766.0
2023-12-21 11:00:00,96.36,96.36,95.73,95.88,118731.0,90.9521,90.9521,90.3574,90.499,118731.0
2023-12-21 11:30:00,95.88,95.91,95.33,95.41,121828.0,90.499,90.5273,89.9799,90.0554,121828.0
2023-12-21 12:00:00,95.4,95.4,95.22,95.29,79877.0,90.046,90.046,89.8761,89.9421,79877.0
2023-12-21 12:30:00,95.3,95.48,95.23,95.35,49052.0,89.9516,90.1215,89.8855,89.9988,49052.0
2023-12-21 13:00:00,95.36,95.92,95.34,95.84,429034.0,90.0082,90.5368,89.9893,90.4613,429034.0
2023-12-21 13:30:00,95.84,95.94,95.63,95.84,152158.0,90.4613,90.5557,90.2631,90.4613,152158.0
2023-12-21 14:00:00,95.83,95.91,95.72,95.91,73933.0,90.4518,90.5273,90.348,90.5273,73933.0
2023-12-21 14:30:00,95.92,95.96,95.72,95.84,101276.0,90.5368,90.5745,90.348,90.4613,101276.0
2023-12-21 15:00:00,95.84,95.89,95.65,95.86,119516.0,90.4613,90.5085,90.2819,90.4801,119516.0
2023-12-21 15:30:00,95.88,96.4,95.83,96.32,320126.0,90.499,90.9898,90.4518,90.9143,320126.0
2023-12-22 09:30:00,96.77,97.48,96.32,97.41,119705.0,91.3391,92.0092,90.9143,91.9432,119705.0
2023-12-22 10:00:00,97.4,97.43,97.09,97.43,79842.0,91.9337,91.962,91.6411,91.962,79842.0
2023-12-22 10:30:00,97.44,97.52,97.17,97.4,88135.0,91.9715,92.047,91.7166,91.9337,88135.0
2023-12-22 11:00:00,97.4,97.64,97.25,97.5,82096.0,91.9337,92.1602,91.7921,92.0281,82096.0
2023-12-22 11:30:00,97.51,97.58,97.26,97.3,54547.0,92.0375,92.1036,91.8016,91.8393,54547.0
2023-12-22 12:00:00,97.29,97.37,97.2,97.3,47567.0,91.8299,91.9054,91.7449,91.8393,47567.0
2023-12-22 12:30:00,97.3,97.45,97.26,97.35,44159.0,91.8393,91.9809,91.8016,91.8865,44159.0
2023-12-22 13:00:00,97.35,97.39,97.2,97.26,46232.0,91.8865,91.9243,91.7449,91.8016,46232.0
2023-12-22 13:30:00,97.27,97.29,97.04,97.08,38117.0,91.811,91.8299,91.5939,91.6317,38117.0
2023-12-22 14:00:00,97.08,97.11,96.73,96.73,100392.0,91.6317,91.66,91.3013,91.3013,100392.0
2023-12-22 14:30:00,96.73,97.0,96.61,96.94,102136.0,91.3013,91.5562,91.1881,91.4995,102136.0
2023-12-22 15:00:00,96.95,97.04,96.84,97.02,79284.0,91.509,91.5939,91.4051,91.575,79284.0
2023-12-22 15:30:00,97.03,97.04,96.73,96.86,250053.0,91.5845,91.5939,91.3013,91.424,250053.0
2023-12-26 09:30:00,96.62,97.06,96.43,96.97,85989.0,91.1975,91.6128,91.0182,91.5278,85989.0
2023-12-26 10:00:00,96.98,97.51,96.98,97.42,87668.0,91.5373,92.0375,91.5373,91.9526,87668.0
2023-12-26 10:30:00,97.41,97.49,97.29,97.43,87254.0,91.9432,92.0187,91.8299,91.962,87254.0
2023-12-26 11:00:00,97.44,97.44,97.24,97.37,87040.0,91.9715,91.9715,91.7827,91.9054,87040.0
2023-12-26 11:30:00,97.35,97.39,97.25,97.38,54876.0,91.8865,91.9243,91.7921,91.9148,54876.0
2023-12-26 12:00:00,97.39,97.41,97.29,97.39,75171.0,91.9243,91.9432,91.8299,91.9243,75171.0
2023-12-26 12:30:00,97.38,97.48,97.34,97.41,74432.0,91.9148,92.0092,91.8771,91.9432,74432.0
2023-12-26 13:00:00,97.41,97.45,97.33,97.38,65143.0,91.9432,91.9809,91.8676,91.9148,65143.0
2023-12-26 13:30:00,97.38,97.42,97.22,97.23,52526.0,91.9148,91.9526,91.7638,91.7733,52526.0
2023-12-26 14:00:00,97.23,97.3,97.1,97.15,80129.0,91.7733,91.8393,91.6506,91.6977,80129.0
2023-12-26 14:30:00,97.15,97.25,97.09,97.23,78616.0,91.6977,91.7921,91.6411,91.7733,78616.0
2023-12-26 15:00:00,97.23,97.23,96.91,97.01,130273.0,91.7733,91.7733,91.4712,91.5656,130273.0
2023-12-26 15:30:00,97.02,97.19,96.69,96.73,341585.0,91.575,91.7355,91.2636,91.3013,341585.0
2023-12-27 09:30:00,96.4,96.66,96.18,96.55,129302.0,90.9898,91.2352,90.7822,91.1314,129302.0
2023-12-27 10:00:00,96.56,96.71,96.42,96.56,72167.0,91.1409,91.2824,91.0087,91.1409,72167.0
2023-12-27 10:30:00,96.58,96.78,96.41,96.5,81063.0,91.1597,91.3485,90.9993,91.0842,81063.0
2023-12-27 11:00:00,96.5,96.64,96.4,96.55,42642.0,91.0842,91.2164,90.9898,91.1314,42642.0
2023-12-27 11:30:00,96.55,96.69,96.44,96.47,42545.0,91.1314,91.2636,91.0276,91.0559,42545.0
2023-12-27 12:00:00,96.47,96.51,96.35,96.37,42969.0,91.0559,91.0937,90.9426,90.9615,42969.0
2023-12-27 12:30:00,96.36,96.45,96.27,96.45,50632.0,90.9521,91.037,90.8671,91.037,50632.0
2023-12-27 13:00:00,96.46,96.66,96.44,96.51,53760.0,91.0465,91.2352,91.0276,91.0937,53760.0
2023-12-27 13:30:00,96.53,96.53,96.33,96.36,56519.0,91.1125,91.1125,90.9238,90.9521,56519.0
2023-12-27 14:00:00,96.32,96.32,96.11,96.21,93176.0,90.9143,90.9143,90.7161,90.8105,93176.0
2023-12-27 14:30:00,96.21,96.26,96.05,96.25,81155.0,90.8105,90.8577,90.6595,90.8483,81155.0
2023-12-27 15:00:00,96.25,96.35,96.21,96.21,92620.0,90.8483,90.9426,90.8105,90.8105,92620.0
2023-12-27 15:30:00,96.22,96.33,96.01,96.29,251705.0,90.8199,90.9238,90.6217,90.886,251705.0
2023-12-28 09:30:00,96.06,96.96,96.0,96.85,116070.0,90.6689,91.5184,90.6123,91.4146,116070.0
2023-12-28 10:00:00,96.84,96.85,96.52,96.68,64825.0,91.4051,91.4146,91.1031,91.2541,64825.0
2023-12-28 10:30:00,96.68,96.9,96.55,96.62,83494.0,91.2541,91.4618,91.1314,91.1975,83494.0
2023-12-28 11:00:00,96.62,96.69,96.5,96.57,52151.0,91.1975,91.2636,91.0842,91.1503,52151.0
2023-12-28 11:30:00,96.56,96.79,96.53,96.65,88762.0,91.1409,91.3579,91.1125,91.2258,88762.0
2023-12-28 12:00:00,96.66,96.87,96.66,96.81,55605.0,91.2352,91.4335,91.2352,91.3768,55605.0
2023-12-28 12:30:00,96.79,96.86,96.65,96.85,51833.0,91.3579,91.424,91.2258,91.4146,51833.0
2023-12-28 13:00:00,96.85,96.89,96.62,96.73,81436.0,91.4146,91.4523,91.1975,91.3013,81436.0
2023-12-28 13:30:00,96.74,96.87,96.69,96.83,42203.0,91.3108,91.4335,91.2636,91.3957,42203.0
2023-12-28 14:00:00,96.83,96.98,96.8,96.96,50816.0,91.3957,91.5373,91.3674,91.5184,50816.0
2023-12-28 14:30:00,96.96,96.99,96.85,96.9,46726.0,91.5184,91.5467,91.4146,91.4618,46726.0
2023-12-28 15:00:00,96.9,97.01,96.82,96.87,96713.0,91.4618,91.5656,91.3863,91.4335,96713.0
2023-12-28 15:30:00,96.89,97.06,96.83,96.94,292579.0,91.4523,91.6128,91.3957,91.4995,292579.0
2023-12-29 09:30:00,96.64,96.93,96.5,96.61,79383.0,91.2164,91.4901,91.0842,91.1881,79383.0
2023-12-29 10:00:00,96.62,96.84,96.57,96.72,58377.0,91.1975,91.4051,91.1503,91.2919,58377.0
2023-12-29 10:30:00,96.74,97.14,96.73,97.06,68733.0,91.3108,91.6883,91.3013,91.6128,68733.0
2023-12-29 11:00:00,97.06,97.27,96.8,96.81,60609.0,91.6128,91.811,91.3674,91.3768,60609.0
2023-12-29 11:30:00,96.81,96.88,96.56,96.65,54789.0,91.3768,91.4429,91.1409,91.2258,54789.0
2023-12-29 12:00:00,96.66,96.67,96.35,96.5,49491.0,91.2352,91.2447,90.9426,91.0842,49491.0
2023-12-29 12:30:00,96.5,96.65,96.47,96.64,36827.0,91.0842,91.2258,91.0559,91.2164,36827.0
2023-12-29 13:00:00,96.64,96.65,96.36,96.44,44024.0,91.2164,91.2258,90.9521,91.0276,44024.0
2023-12-29 13:30:00,96.43,96.56,96.39,96.43,42972.0,91.0182,91.1409,90.9804,91.0182,42972.0
2023-12-29 14:00:00,96.43,96.66,96.4,96.54,48447.0,91.0182,91.2352,90.9898,91.122,48447.0
2023-12-29 14:30:00,96.54,96.64,96.51,96.62,78337.0,91.122,91.2164,91.0937,91.1975,78337.0
2023-12-29 15:00:00,96.62,96.78,96.58,96.77,111628.0,91.1975,91.3485,91.1597,91.3391,111628.0
2023-12-29 15:30:00,96.75,97.18,96.73,97.08,322123.0,91.3202,91.7261,91.3013,91.6317,322123.0
2024-01-02 09:30:00,96.52,97.83,96.13,97.73,150923.0,91.1031,92.3396,90.735,92.2452,150923.0
2024-01-02 10:00:00,97.71,98.06,97.65,97.98,138285.0,92.2263,92.5567,92.1697,92.4812,138285.0
2024-01-02 10:30:00,98.02,98.28,97.94,98.07,117815.0,92.5189,92.7643,92.4434,92.5661,117815.0
2024-01-02 11:00:00,98.07,98.09,97.56,97.56,93143.0,92.5661,92.585,92.0847,92.0847,93143.0
2024-01-02 11:30:00,97.53,97.59,97.32,97.53,120753.0,92.0564,92.1131,91.8582,92.0564,120753.0
2024-01-02 12:00:00,97.53,97.77,97.43,97.71,93162.0,92.0564,92.2829,91.962,92.2263,93162.0
2024-01-02 12:30:00,97.71,97.9,97.62,97.86,64258.0,92.2263,92.4057,92.1414,92.3679,64258.0
2024-01-02 13:00:00,97.87,98.18,97.85,98.09,73404.0,92.3773,92.6699,92.3585,92.585,73404.0
2024-01-02 13:30:00,98.05,98.17,97.91,98.07,80318.0,92.5472,92.6605,92.4151,92.5661,80318.0
2024-01-02 14:00:00,98.03,98.14,97.86,97.94,93050.0,92.5284,92.6322,92.3679,92.4434,93050.0
2024-01-02 14:30:00,97.91,98.04,97.8,97.98,104337.0,92.4151,92.5378,92.3113,92.4812,104337.0
2024-01-02 15:00:00,97.98,97.99,97.7,97.76,123600.0,92.4812,92.4906,92.2169,92.2735,123600.0
2024-01-02 15:30:00,97.76,97.82,97.49,97.82,411940.0,92.2735,92.3301,92.0187,92.3301,411940.0
2024-01-03 09:30:00,97.93,98.29,97.49,98.08,196665.0,92.434,92.7738,92.0187,92.5756,196665.0
2024-01-03 10:00:00,98.08,98.8,98.01,98.43,146153.0,92.5756,93.2551,92.5095,92.9059,146153.0
2024-01-03 10:30:00,98.42,98.62,97.98,98.01,99333.0,92.8965,93.0852,92.4812,92.5095,99333.0
2024-01-03 11:00:00,98.03,98.44,98.02,98.32,74077.0,92.5284,92.9153,92.5189,92.8021,74077.0
2024-01-03 11:30:00,98.33,98.47,98.22,98.35,58764.0,92.8115,92.9437,92.7077,92.8304,58764.0
2024-01-03 12:00:00,98.37,98.49,98.27,98.33,59597.0,92.8493,92.9625,92.7549,92.8115,59597.0
2024-01-03 12:30:00,98.33,98.5,98.29,98.33,51290.0,92.8115,92.972,92.7738,92.8115,51290.0
2024-01-03 13:00:00,98.38,98.57,98.37,98.53,59650.0,92.8587,93.0381,92.8493,93.0003,59650.0
2024-01-03 13:30:00,98.55,98.63,98.45,98.52,78818.0,93.0192,93.0947,92.9248,92.9909,78818.0
2024-01-03 14:00:00,98.52,98.89,98.46,98.82,120923.0,92.9909,93.3401,92.9342,93.274,120923.0
2024-01-03 14:30:00,98.82,98.88,98.48,98.48,112312.0,93.274,93.3307,92.9531,92.9531,112312.0
2024-01-03 15:00:00,98.46,98.57,98.31,98.44,141548.0,92.9342,93.0381,92.7926,92.9153,141548.0
2024-01-03 15:30:00,98.44,98.83,98.38,98.77,502026.0,92.9153,93.2835,92.8587,93.2268,502026.0
2024-01-04 09:30:00,99.0,99.27,98.56,99.1,133693.0,93.4439,93.6988,93.0286,93.5383,133693.0
2024-01-04 10:00:00,99.09,99.22,98.94,99.04,71397.0,93.5289,93.6516,93.3873,93.4817,71397.0
2024-01-04 10:30:00,99.03,99.32,98.94,99.26,67742.0,93.4722,93.746,93.3873,93.6893,67742.0
2024-01-04 11:00:00,99.27,99.34,99.16,99.32,76064.0,93.6988,93.7648,93.5949,93.746,76064.0
2024-01-04 11:30:00,99.34,99.35,99.12,99.19,49899.0,93.7648,93.7743,93.5572,93.6233,49899.0
2024-01-04 12:00:00,99.21,99.3,98.99,99.03,50583.0,93.6421,93.7271,93.4345,93.4722,50583.0
2024-01-04 12:30:00,99.0,99.0,98.84,98.89,49981.0,93.4439,93.4439,93.2929,93.3401,49981.0
2024-01-04 13:00:00,98.88,98.97,98.74,98.75,32938.0,93.3307,93.4156,93.1985,93.208,32938.0
2024-01-04 13:30:00,98.74,98.78,98.47,98.68,61274.0,93.1985,93.2363,92.9437,93.1419,61274.0
2024-01-04 14:00:00,98.69,98.76,98.6,98.72,62848.0,93.1513,93.2174,93.0664,93.1796,62848.0
2024-01-04 14:30:00,98.72,98.86,98.66,98.69,67339.0,93.1796,93.3118,93.123,93.1513,67339.0
2024-01-04 15:00:00,98.68,98.87,98.61,98.69,89693.0,93.1419,93.3212,93.0758,93.1513,89693.0
2024-01-04 15:30:00,98.71,98.82,98.35,98.51,332508.0,93.1702,93.274,92.8304,92.9814,332508.0
2024-01-05 09:30:00,98.49,98.51,98.02,98.37,109740.0,92.9625,92.9814,92.5189,92.8493,109740.0
2024-01-05 10:00:00,98.4,98.68,98.31,98.31,126150.0,92.8776,93.1419,92.7926,92.7926,126150.0
2024-01-05 10:30:00,98.34,98.67,98.28,98.61,69229.0,92.821,93.1324,92.7643,93.0758,69229.0
2024-01-05 11:00:00,98.6,98.75,98.37,98.45,54246.0,93.0664,93.208,92.8493,92.9248,54246.0
2024-01-05 11:30:00,98.41,98.44,98.07,98.17,40056.0,92.887,92.9153,92.5661,92.6605,40056.0
2024-01-05 12:00:00,98.16,98.21,97.88,98.01,59988.0,92.6511,92.6983,92.3868,92.5095,59988.0
2024-01-05 12:30:00,98.02,98.04,97.76,97.82,47331.0,92.5189,92.5378,92.2735,92.3301,47331.0
2024-01-05 13:00:00,97.78,97.96,97.57,97.94,53678.0,92.2924,92.4623,92.0942,92.4434,53678.0
2024-01-05 13:30:00,97.96,98.18,97.88,98.17,56992.0,92.4623,92.6699,92.3868,92.6605,56992.0
2024-01-05 14:00:00,98.19,98.27,98.08,98.15,49649.0,92.6794,92.7549,92.5756,92.6416,49649.0
2024-01-05 14:30:00,98.15,98.3,97.96,97.98,58913.0,92.6416,92.7832,92.4623,92.4812,58913.0
2024-01-05 15:00:00,97.98,98.22,97.96,98.12,91352.0,92.4812,92.7077,92.4623,92.6133,91352.0
2024-01-05 15:30:00,98.1,98.61,98.04,98.54,323136.0,92.5944,93.0758,92.5378,93.0097,323136.0
2024-01-08 09:30:00,98.38,98.65,98.06,98.31,87345.0,92.8587,93.1136,92.5567,92.7926,87345.0
2024-01-08 10:00:00,98.34,98.5,98.11,98.33,101697.0,92.821,92.972,92.6039,92.8115,101697.0
2024-01-08 10:30:00,98.36,98.63,98.31,98.62,77302.0,92.8398,93.0947,92.7926,93.0852,77302.0
2024-01-08 11:00:00,98.62,98.89,98.49,98.87,77840.0,93.0852,93.3401,92.9625,93.3212,77840.0
2024-01-08 11:30:00,98.87,99.05,98.71,98.99,74787.0,93.3212,93.4911,93.1702,93.4345,74787.0
2024-01-08 12:00:00,98.99,99.19,98.9,99.07,62370.0,93.4345,93.6233,93.3495,93.51,62370.0
2024-01-08 12:30:00,99.06,99.07,98.86,99.02,52277.0,93.5006,93.51,93.3118,93.4628,52277.0
2024-01-08 13:00:00,99.02,99.06,98.91,98.95,59410.0,93.4628,93.5006,93.359,93.3967,59410.0
2024-01-08 13:30:00,98.96,98.99,98.79,98.96,68760.0,93.4062,93.4345,93.2457,93.4062,68760.0
2024-01-08 14:00:00,98.95,99.09,98.78,98.99,74706.0,93.3967,93.5289,93.2363,93.4345,74706.0
2024-01-08 14:30:00,98.99,99.33,98.99,99.32,87834.0,93.4345,93.7554,93.4345,93.746,87834.0
2024-01-08 15:00:00,99.34,99.35,99.15,99.28,114418.0,93.7648,93.7743,93.5855,93.7082,114418.0
2024-01-08 15:30:00,99.28,99.44,99.19,99.4,325250.0,93.7082,93.8592,93.6233,93.8215,325250.0
2024-01-09 09:30:00,98.75,99.38,98.52,99.15,116893.0,93.208,93.8026,92.9909,93.5855,116893.0
2024-01-09 10:00:00,99.14,99.3,98.91,99.15,83689.0,93.5761,93.7271,93.359,93.5855,83689.0
2024-01-09 10:30:00,99.15,99.39,99.03,99.05,93999.0,93.5855,93.812,93.4722,93.4911,93999.0
2024-01-09 11:00:00,99.02,99.22,98.93,99.06,48300.0,93.4628,93.6516,93.3778,93.5006,48300.0
2024-01-09 11:30:00,99.08,99.26,98.99,99.15,29960.0,93.5194,93.6893,93.4345,93.5855,29960.0
2024-01-09 12:00:00,99.14,99.17,98.99,99.09,37748.0,93.5761,93.6044,93.4345,93.5289,37748.0
2024-01-09 12:30:00,99.1,99.22,99.0,99.01,38857.0,93.5383,93.6516,93.4439,93.4534,38857.0
2024-01-09 13:00:00,99.03,99.08,98.87,98.96,40143.0,93.4722,93.5194,93.3212,93.4062,40143.0
2024-01-09 13:30:00,98.96,99.13,98.74,99.1,54945.0,93.4062,93.5666,93.1985,93.5383,54945.0
2024-01-09 14:00:00,99.12,99.17,98.98,99.02,51181.0,93.5572,93.6044,93.425,93.4628,51181.0
2024-01-09 14:30:00,99.02,99.12,98.87,99.03,59971.0,93.4628,93.5572,93.3212,93.4722,59971.0
2024-01-09 15:00:00,99.05,99.28,99.02,99.13,64711.0,93.4911,93.7082,93.4628,93.5666,64711.0
2024-01-09 15:30:00,99.13,99.27,99.01,99.08,304100.0,93.5666,93.6988,93.4534,93.5194,304100.0
2024-01-10 09:30:00,99.5,99.81,99.1,99.67,208240.0,93.9159,94.2085,93.5383,94.0763,208240.0
2024-01-10 10:00:00,99.69,99.8,99.49,99.59,115816.0,94.0952,94.199,93.9064,94.0008,115816.0
2024-01-10 10:30:00,99.58,99.76,99.51,99.55,147525.0,93.9914,94.1613,93.9253,93.9631,147525.0
2024-01-10 11:00:00,99.55,99.59,99.37,99.43,88104.0,93.9631,94.0008,93.7932,93.8498,88104.0
2024-01-10 11:30:00,99.44,99.47,99.25,99.47,75698.0,93.8592,93.8875,93.6799,93.8875,75698.0
2024-01-10 12:00:00,99.48,99.56,99.37,99.51,68611.0,93.897,93.9725,93.7932,93.9253,68611.0
2024-01-10 12:30:00,99.51,99.62,99.46,99.53,79967.0,93.9253,94.0291,93.8781,93.9442,79967.0
2024-01-10 13:00:00,99.52,99.65,99.49,99.55,103819.0,93.9347,94.0574,93.9064,93.9631,103819.0
2024-01-10 13:30:00,99.54,99.62,99.44,99.54,86254.0,93.9536,94.0291,93.8592,93.9536,86254.0
2024-01-10 14:00:00,99.54,99.6,99.39,99.58,107982.0,93.9536,94.0102,93.812,93.9914,107982.0
2024-01-10 14:30:00,99.58,99.81,99.58,99.74,98039.0,93.9914,94.2085,93.9914,94.1424,98039.0
2024-01-10 15:00:00,99.77,99.92,99.58,99.67,143040.0,94.1707,94.3123,93.9914,94.0763,143040.0
2024-01-10 15:30:00,99.67,99.8,99.19,99.26,431048.0,94.0763,94.199,93.6233,93.6893,431048.0
2024-01-11 09:30:00,99.01,99.01,98.5,98.55,108481.0,93.4534,93.4534,92.972,93.0192,108481.0
2024-01-11 10:00:00,98.5,98.53,97.43,97.45,138893.0,92.972,93.0003,91.962,91.9809,138893.0
2024-01-11 10:30:00,97.45,97.75,97.31,97.31,101673.0,91.9809,92.2641,91.8488,91.8488,101673.0
2024-01-11 11:00:00,97.32,97.33,96.87,97.12,104784.0,91.8582,91.8676,91.4335,91.6694,104784.0
2024-01-11 11:30:00,97.14,97.29,96.96,97.08,59203.0,91.6883,91.8299,91.5184,91.6317,59203.0
2024-01-11 12:00:00,97.1,97.33,97.08,97.19,50840.0,91.6506,91.8676,91.6317,91.7355,50840.0
2024-01-11 12:30:00,97.2,97.31,97.07,97.12,60970.0,91.7449,91.8488,91.6222,91.6694,60970.0
2024-01-11 13:00:00,97.12,97.22,96.89,97.05,89277.0,91.6694,91.7638,91.4523,91.6034,89277.0
2024-01-11 13:30:00,97.04,97.17,96.83,97.03,76724.0,91.5939,91.7166,91.3957,91.5845,76724.0
2024-01-11 14:00:00,97.04,97.44,97.02,97.42,83554.0,91.5939,91.9715,91.575,91.9526,83554.0
2024-01-11 14:30:00,97.42,97.57,97.34,97.51,126930.0,91.9526,92.0942,91.8771,92.0375,126930.0
2024-01-11 15:00:00,97.51,97.52,97.11,97.11,123496.0,92.0375,92.047,91.66,91.66,123496.0
2024-01-11 15:30:00,97.1,97.31,97.02,97.14,496728.0,91.6506,91.8488,91.575,91.6883,496728.0
2024-01-12 09:30:00,97.72,98.15,97.45,97.59,72151.0,92.2358,92.6416,91.9809,92.1131,72151.0
2024-01-12 10:00:00,97.57,97.59,97.3,97.49,52786.0,92.0942,92.1131,91.8393,92.0187,52786.0
2024-01-12 10:30:00,97.53,97.65,97.3,97.41,49242.0,92.0564,92.1697,91.8393,91.9432,49242.0
2024-01-12 11:00:00,97.42,97.88,97.42,97.88,61599.0,91.9526,92.3868,91.9526,92.3868,61599.0
2024-01-12 11:30:00,97.93,98.22,97.87,98.18,136981.0,92.434,92.7077,92.3773,92.6699,136981.0
2024-01-12 12:00:00,98.17,98.52,98.16,98.38,97020.0,92.6605,92.9909,92.6511,92.8587,97020.0
2024-01-12 12:30:00,98.44,98.64,98.32,98.51,73171.0,92.9153,93.1041,92.8021,92.9814,73171.0
2024-01-12 13:00:00,98.51,98.72,98.49,98.72,73338.0,92.9814,93.1796,92.9625,93.1796,73338.0
2024-01-12 13:30:00,98.7,98.78,98.6,98.6,88517.0,93.1608,93.2363,93.0664,93.0664,88517.0
2024-01-12 14:00:00,98.59,98.66,98.43,98.58,85024.0,93.0569,93.123,92.9059,93.0475,85024.0
2024-01-12 14:30:00,98.57,98.65,98.26,98.41,121811.0,93.0381,93.1136,92.7454,92.887,121811.0
2024-01-12 15:00:00,98.4,98.48,98.21,98.34,129077.0,92.8776,92.9531,92.6983,92.821,129077.0
2024-01-12 15:30:00,98.34,98.66,98.31,98.47,417328.0,92.821,93.123,92.7926,92.9437,417328.0
2024-01-16 09:30:00,97.86,98.28,97.56,98.16,121104.0,92.3679,92.7643,92.0847,92.6511,121104.0
2024-01-16 10:00:00,98.19,98.58,98.15,98.46,195888.0,92.6794,93.0475,92.6416,92.9342,195888.0
2024-01-16 10:30:00,98.44,98.76,98.34,98.44,193492.0,92.9153,93.2174,92.821,92.9153,193492.0
2024-01-16 11:00:00,98.43,98.82,98.19,98.67,165627.0,92.9059,93.274,92.6794,93.1324,165627.0
2024-01-16 11:30:00,98.68,98.94,98.66,98.87,80084.0,93.1419,93.3873,93.123,93.3212,80084.0
2024-01-16 12:00:00,98.86,98.95,98.7,98.8,139711.0,93.3118,93.3967,93.1608,93.2551,139711.0
2024-01-16 12:30:00,98.78,98.82,98.58,98.65,66001.0,93.2363,93.274,93.0475,93.1136,66001.0
2024-01-16 13:00:00,98.64,98.76,98.56,98.67,63377.0,93.1041,93.2174,93.0286,93.1324,63377.0
2024-01-16 13:30:00,98.68,98.75,98.5,98.64,114200.0,93.1419,93.208,92.972,93.1041,114200.0
2024-01-16 14:00:00,98.65,98.69,98.33,98.38,120708.0,93.1136,93.1513,92.8115,92.8587,120708.0
2024-01-16 14:30:00,98.39,98.46,98.2,98.24,121073.0,92.8682,92.9342,92.6888,92.7266,121073.0
2024-01-16 15:00:00,98.23,98.24,97.87,97.93,124848.0,92.7171,92.7266,92.3773,92.434,124848.0
2024-01-16 15:30:00,97.93,98.15,97.75,98.02,355780.0,92.434,92.6416,92.2641,92.5189,355780.0
2024-01-17 09:30:00,97.64,98.54,97.32,98.54,171634.0,92.1602,93.0097,91.8582,93.0097,171634.0
2024-01-17 10:00:00,98.56,98.69,98.21,98.28,172109.0,93.0286,93.1513,92.6983,92.7643,172109.0
2024-01-17 10:30:00,98.26,98.27,97.68,97.93,155485.0,92.7454,92.7549,92.198,92.434,155485.0
2024-01-17 11:00:00,97.94,98.01,97.08,97.08,155025.0,92.4434,92.5095,91.6317,91.6317,155025.0
2024-01-17 11:30:00,97.08,97.21,96.72,96.76,116329.0,91.6317,91.7544,91.2919,91.3296,116329.0
2024-01-17 12:00:00,96.74,96.83,96.49,96.53,99656.0,91.3108,91.3957,91.0748,91.1125,99656.0
2024-01-17 12:30:00,96.54,96.59,96.25,96.27,121919.0,91.122,91.1692,90.8483,90.8671,121919.0
2024-01-17 13:00:00,96.25,96.35,95.97,95.97,111242.0,90.8483,90.9426,90.584,90.584,111242.0
2024-01-17 13:30:00,95.99,96.34,95.99,96.27,106906.0,90.6028,90.9332,90.6028,90.8671,106906.0
2024-01-17 14:00:00,96.28,96.6,96.28,96.51,124437.0,90.8766,91.1786,90.8766,91.0937,124437.0
2024-01-17 14:30:00,96.53,96.62,96.4,96.44,98715.0,91.1125,91.1975,90.9898,91.0276,98715.0
2024-01-17 15:00:00,96.43,96.45,96.19,96.33,101268.0,91.0182,91.037,90.7916,90.9238,101268.0
2024-01-17 15:30:00,96.34,96.86,96.3,96.82,436085.0,90.9332,91.424,90.8954,91.3863,436085.0
2024-01-18 09:30:00,96.57,96.58,95.7,95.84,160807.0,91.1503,91.1597,90.3291,90.4613,160807.0
2024-01-18 10:00:00,95.83,95.89,95.38,95.71,102584.0,90.4518,90.5085,90.0271,90.3386,102584.0
2024-01-18 10:30:00,95.72,95.89,95.67,95.71,74731.0,90.348,90.5085,90.3008,90.3386,74731.0
2024-01-18 11:00:00,95.72,95.73,95.39,95.57,99453.0,90.348,90.3574,90.0365,90.2064,99453.0
2024-01-18 11:30:00,95.56,95.8,95.54,95.71,78943.0,90.197,90.4235,90.1781,90.3386,78943.0
2024-01-18 12:00:00,95.69,95.75,95.53,95.56,74908.0,90.3197,90.3763,90.1687,90.197,74908.0
2024-01-18 12:30:00,95.54,95.62,95.36,95.4,52625.0,90.1781,90.2536,90.0082,90.046,52625.0
2024-01-18 13:00:00,95.41,95.63,95.36,95.56,79356.0,90.0554,90.2631,90.0082,90.197,79356.0
2024-01-18 13:30:00,95.55,95.81,95.52,95.67,61497.0,90.1875,90.4329,90.1592,90.3008,61497.0
2024-01-18 14:00:00,95.68,95.79,95.59,95.63,70631.0,90.3102,90.4141,90.2253,90.2631,70631.0
2024-01-18 14:30:00,95.68,95.72,95.43,95.62,89367.0,90.3102,90.348,90.0743,90.2536,89367.0
2024-01-18 15:00:00,95.63,96.0,95.55,95.93,91869.0,90.2631,90.6123,90.1875,90.5462,91869.0
2024-01-18 15:30:00,95.93,96.04,95.82,95.84,329012.0,90.5462,90.65,90.4424,90.4613,329012.0
2024-01-19 09:30:00,96.3,96.3,95.2,95.66,265607.0,90.8954,90.8954,89.8572,90.2914,265607.0
2024-01-19 10:00:00,95.71,95.82,95.34,95.47,60430.0,90.3386,90.4424,89.9893,90.112,60430.0
2024-01-19 10:30:00,95.47,95.59,95.39,95.55,50298.0,90.112,90.2253,90.0365,90.1875,50298.0
2024-01-19 11:00:00,95.57,95.77,95.52,95.71,47553.0,90.2064,90.3952,90.1592,90.3386,47553.0
2024-01-19 11:30:00,95.71,95.73,95.39,95.55,55133.0,90.3386,90.3574,90.0365,90.1875,55133.0
2024-01-19 12:00:00,95.52,95.56,95.35,95.42,53043.0,90.1592,90.197,89.9988,90.0648,53043.0
2024-01-19 12:30:00,95.44,95.58,95.2,95.37,71146.0,90.0837,90.2159,89.8572,90.0176,71146.0
2024-01-19 13:00:00,95.36,95.59,95.33,95.58,111588.0,90.0082,90.2253,89.9799,90.2159,111588.0
2024-01-19 13:30:00,95.59,95.8,95.52,95.75,165704.0,90.2253,90.4235,90.1592,90.3763,165704.0
2024-01-19 14:00:00,95.76,95.89,95.68,95.83,87042.0,90.3858,90.5085,90.3102,90.4518,87042.0
2024-01-19 14:30:00,95.83,95.89,95.61,95.69,118208.0,90.4518,90.5085,90.2442,90.3197,118208.0
2024-01-19 15:00:00,95.69,95.9,95.67,95.83,101698.0,90.3197,90.5179,90.3008,90.4518,101698.0
2024-01-19 15:30:00,95.84,95.88,95.45,95.59,393366.0,90.4613,90.499,90.0932,90.2253,393366.0
2024-01-22 09:30:00,95.6,96.29,95.44,95.95,87040.0,90.2347,90.886,90.0837,90.5651,87040.0
2024-01-22 10:00:00,95.93,95.96,95.4,95.79,90411.0,90.5462,90.5745,90.046,90.4141,90411.0
2024-01-22 10:30:00,95.78,95.85,95.46,95.61,75971.0,90.4046,90.4707,90.1026,90.2442,75971.0
2024-01-22 11:00:00,95.62,95.63,95.32,95.34,82036.0,90.2536,90.2631,89.9704,89.9893,82036.0
2024-01-22 11:30:00,95.33,95.37,94.9,95.1,83702.0,89.9799,90.0176,89.574,89.7628,83702.0
2024-01-22 12:00:00,95.12,95.23,95.05,95.1,62377.0,89.7817,89.8855,89.7156,89.7628,62377.0
2024-01-22 12:30:00,95.09,95.11,94.85,94.93,43367.0,89.7534,89.7722,89.5268,89.6023,43367.0
2024-01-22 13:00:00,94.94,94.98,94.75,94.81,56078.0,89.6118,89.6495,89.4324,89.4891,56078.0
2024-01-22 13:30:00,94.83,95.07,94.7,95.02,139960.0,89.5079,89.7345,89.3852,89.6873,139960.0
2024-01-22 14:00:00,95.02,95.17,94.92,95.12,59971.0,89.6873,89.8289,89.5929,89.7817,59971.0
2024-01-22 14:30:00,95.11,95.33,95.01,95.33,71055.0,89.7722,89.9799,89.6778,89.9799,71055.0
2024-01-22 15:00:00,95.32,95.34,95.11,95.18,60795.0,89.9704,89.9893,89.7722,89.8383,60795.0
2024-01-22 15:30:00,95.17,95.2,94.98,95.05,339097.0,89.8289,89.8572,89.6495,89.7156,339097.0
2024-01-23 09:30:00,95.01,95.94,95.01,95.25,140203.0,89.6778,90.5557,89.6778,89.9044,140203.0
2024-01-23 10:00:00,95.26,95.8,95.26,95.55,86138.0,89.9138,90.4235,89.9138,90.1875,86138.0
2024-01-23 10:30:00,95.56,95.56,95.2,95.27,109753.0,90.197,90.197,89.8572,89.9233,109753.0
2024-01-23 11:00:00,95.25,95.35,95.07,95.35,72077.0,89.9044,89.9988,89.7345,89.9988,72077.0
2024-01-23 11:30:00,95.35,95.52,95.35,95.43,62405.0,89.9988,90.1592,89.9988,90.0743,62405.0
2024-01-23 12:00:00,95.43,95.57,95.34,95.36,56855.0,90.0743,90.2064,89.9893,90.0082,56855.0
2024-01-23 12:30:00,95.37,95.56,95.37,95.45,64669.0,90.0176,90.197,90.0176,90.0932,64669.0
2024-01-23 13:00:00,95.44,95.45,95.25,95.36,45223.0,90.0837,90.0932,89.9044,90.0082,45223.0
2024-01-23 13:30:00,95.36,95.47,95.28,95.4,78193.0,90.0082,90.112,89.9327,90.046,78193.0
2024-01-23 14:00:00,95.41,95.44,95.34,95.37,65363.0,90.0554,90.0837,89.9893,90.0176,65363.0
2024-01-23 14:30:00,95.39,95.44,95.2,95.4,61748.0,90.0365,90.0837,89.8572,90.046,61748.0
2024-01-23 15:00:00,95.41,95.51,95.29,95.31,77213.0,90.0554,90.1498,89.9421,89.961,77213.0
2024-01-23 15:30:00,95.31,95.67,95.26,95.61,600550.0,89.961,90.3008,89.9138,90.2442,600550.0
2024-01-24 09:30:00,96.04,96.14,95.23,95.33,120705.0,90.65,90.7444,89.8855,89.9799,120705.0
2024-01-24 10:00:00,95.34,95.46,94.63,94.66,151216.0,89.9893,90.1026,89.3192,89.3475,151216.0
2024-01-24 10:30:00,94.65,94.77,94.15,94.39,93757.0,89.3381,89.4513,88.8661,89.0926,93757.0
2024-01-24 11:00:00,94.41,94.7,94.37,94.58,76697.0,89.1115,89.3852,89.0738,89.272,76697.0
2024-01-24 11:30:00,94.58,94.74,94.32,94.42,66678.0,89.272,89.423,89.0266,89.121,66678.0
2024-01-24 12:00:00,94.41,94.45,94.2,94.32,118624.0,89.1115,89.1493,88.9133,89.0266,118624.0
2024-01-24 12:30:00,94.31,94.5,94.21,94.48,83449.0,89.0171,89.1965,88.9227,89.1776,83449.0
2024-01-24 13:00:00,94.51,94.55,94.23,94.39,111723.0,89.2059,89.2437,88.9416,89.0926,111723.0
2024-01-24 13:30:00,94.39,94.53,94.25,94.46,102256.0,89.0926,89.2248,88.9605,89.1587,102256.0
2024-01-24 14:00:00,94.46,94.72,94.46,94.71,76924.0,89.1587,89.4041,89.1587,89.3947,76924.0
2024-01-24 14:30:00,94.71,94.76,94.31,94.48,253886.0,89.3947,89.4419,89.0171,89.1776,253886.0
2024-01-24 15:00:00,94.46,94.64,94.46,94.5,223205.0,89.1587,89.3286,89.1587,89.1965,223205.0
2024-01-24 15:30:00,94.52,94.56,94.29,94.56,704991.0,89.2153,89.2531,88.9983,89.2531,704991.0
2024-01-25 09:30:00,95.6,95.69,94.94,95.16,133827.0,90.2347,90.3197,89.6118,89.8194,133827.0
2024-01-25 10:00:00,95.17,95.39,94.65,94.75,58852.0,89.8289,90.0365,89.3381,89.4324,58852.0
2024-01-25 10:30:00,94.74,94.79,94.43,94.59,77359.0,89.423,89.4702,89.1304,89.2814,77359.0
2024-01-25 11:00:00,94.6,94.82,94.52,94.77,92430.0,89.2909,89.4985,89.2153,89.4513,92430.0
2024-01-25 11:30:00,94.77,94.96,94.75,94.79,56170.0,89.4513,89.6307,89.4324,89.4702,56170.0
2024-01-25 12:00:00,94.78,94.83,94.54,94.73,67583.0,89.4608,89.5079,89.2342,89.4136,67583.0
2024-01-25 12:30:00,94.73,94.79,94.56,94.75,56678.0,89.4136,89.4702,89.2531,89.4324,56678.0
2024-01-25 13:00:00,94.76,95.17,94.75,94.95,74467.0,89.4419,89.8289,89.4324,89.6212,74467.0
2024-01-25 13:30:00,94.99,95.24,94.99,95.23,51676.0,89.659,89.8949,89.659,89.8855,51676.0
2024-01-25 14:00:00,95.24,95.51,95.16,95.27,67845.0,89.8949,90.1498,89.8194,89.9233,67845.0
2024-01-25 14:30:00,95.26,95.3,95.03,95.13,64640.0,89.9138,89.9516,89.6967,89.7911,64640.0
2024-01-25 15:00:00,95.13,95.45,95.08,95.38,67297.0,89.7911,90.0932,89.7439,90.0271,67297.0
2024-01-25 15:30:00,95.37,95.78,95.35,95.75,464486.0,90.0176,90.4046,89.9988,90.3763,464486.0
2024-01-26 09:30:00,95.63,95.92,95.24,95.5,132245.0,90.2631,90.5368,89.8949,90.1403,132245.0
2024-01-26 10:00:00,95.49,96.2,95.43,96.02,276072.0,90.1309,90.8011,90.0743,90.6312,276072.0
2024-01-26 10:30:00,96.0,96.3,95.99,96.25,183611.0,90.6123,90.8954,90.6028,90.8483,183611.0
2024-01-26 11:00:00,96.25,96.25,95.89,95.96,116182.0,90.8483,90.8483,90.5085,90.5745,116182.0
2024-01-26 11:30:00,95.97,96.2,95.96,96.16,61876.0,90.584,90.8011,90.5745,90.7633,61876.0
2024-01-26 12:00:00,96.18,96.18,95.87,96.03,83785.0,90.7822,90.7822,90.4896,90.6406,83785.0
2024-01-26 12:30:00,96.02,96.05,95.6,95.71,80125.0,90.6312,90.6595,90.2347,90.3386,80125.0
2024-01-26 13:00:00,95.69,95.88,95.61,95.82,89645.0,90.3197,90.499,90.2442,90.4424,89645.0
2024-01-26 13:30:00,95.82,95.99,95.74,95.97,92092.0,90.4424,90.6028,90.3669,90.584,92092.0
2024-01-26 14:00:00,95.97,95.98,95.66,95.69,104420.0,90.584,90.5934,90.2914,90.3197,104420.0
2024-01-26 14:30:00,95.69,95.87,95.64,95.82,93862.0,90.3197,90.4896,90.2725,90.4424,93862.0
2024-01-26 15:00:00,95.83,95.93,95.79,95.87,186113.0,90.4518,90.5462,90.4141,90.4896,186113.0
2024-01-26 15:30:00,95.87,95.98,95.74,95.86,540188.0,90.4896,90.5934,90.3669,90.4801,540188.0
2024-01-29 09:30:00,96.03,96.06,95.33,95.43,124588.0,90.6406,90.6689,89.9799,90.0743,124588.0
2024-01-29 10:00:00,95.4,95.68,95.37,95.4,84550.0,90.046,90.3102,90.0176,90.046,84550.0
2024-01-29 10:30:00,95.38,95.58,95.31,95.49,69885.0,90.0271,90.2159,89.961,90.1309,69885.0
2024-01-29 11:00:00,95.5,95.99,95.47,95.95,68554.0,90.1403,90.6028,90.112,90.5651,68554.0
2024-01-29 11:30:00,95.92,96.02,95.85,95.91,76470.0,90.5368,90.6312,90.4707,90.5273,76470.0
2024-01-29 12:00:00,95.9,95.95,95.82,95.85,87404.0,90.5179,90.5651,90.4424,90.4707,87404.0
2024-01-29 12:30:00,95.86,96.0,95.7,95.74,79310.0,90.4801,90.6123,90.3291,90.3669,79310.0
2024-01-29 13:00:00,95.73,95.79,95.66,95.74,66221.0,90.3574,90.4141,90.2914,90.3669,66221.0
2024-01-29 13:30:00,95.75,95.76,95.6,95.61,82761.0,90.3763,90.3858,90.2347,90.2442,82761.0
2024-01-29 14:00:00,95.6,95.68,95.52,95.57,69357.0,90.2347,90.3102,90.1592,90.2064,69357.0
2024-01-29 14:30:00,95.57,95.72,95.56,95.68,71155.0,90.2064,90.348,90.197,90.3102,71155.0
2024-01-29 15:00:00,95.68,96.18,95.68,96.07,240623.0,90.3102,90.7822,90.3102,90.6784,240623.0
2024-01-29 15:30:00,96.07,96.16,95.68,95.75,536799.0,90.6784,90.7633,90.3102,90.3763,536799.0
2024-01-30 09:30:00,95.69,95.69,95.3,95.45,140138.0,90.3197,90.3197,89.9516,90.0932,140138.0
2024-01-30 10:00:00,95.43,95.43,94.78,94.84,150687.0,90.0743,90.0743,89.4608,89.5174,150687.0
2024-01-30 10:30:00,94.86,95.15,94.77,94.97,84950.0,89.5363,89.81,89.4513,89.6401,84950.0
2024-01-30 11:00:00,94.97,95.21,94.97,95.16,133861.0,89.6401,89.8666,89.6401,89.8194,133861.0
2024-01-30 11:30:00,95.17,95.33,95.08,95.32,89444.0,89.8289,89.9799,89.7439,89.9704,89444.0
2024-01-30 12:00:00,95.31,95.46,95.3,95.33,99095.0,89.961,90.1026,89.9516,89.9799,99095.0
2024-01-30 12:30:00,95.3,95.38,95.18,95.25,90076.0,89.9516,90.0271,89.8383,89.9044,90076.0
2024-01-30 13:00:00,95.22,95.48,95.22,95.43,56718.0,89.8761,90.1215,89.8761,90.0743,56718.0
2024-01-30 13:30:00,95.43,95.75,95.43,95.71,73972.0,90.0743,90.3763,90.0743,90.3386,73972.0
2024-01-30 14:00:00,95.71,96.12,95.71,95.98,100201.0,90.3386,90.7256,90.3386,90.5934,100201.0
2024-01-30 14:30:00,95.99,96.0,95.79,95.82,73518.0,90.6028,90.6123,90.4141,90.4424,73518.0
2024-01-30 15:00:00,95.81,95.81,95.36,95.42,112067.0,90.4329,90.4329,90.0082,90.0648,112067.0
2024-01-30 15:30:00,95.41,95.64,95.35,95.53,475869.0,90.0554,90.2725,89.9988,90.1687,475869.0
2024-01-31 09:30:00,96.1,96.34,95.63,95.8,97349.0,90.7067,90.9332,90.2631,90.4235,97349.0
2024-01-31 10:00:00,95.79,96.75,95.79,96.73,104337.0,90.4141,91.3202,90.4141,91.3013,104337.0
2024-01-31 10:30:00,96.72,96.99,96.71,96.88,67611.0,91.2919,91.5467,91.2824,91.4429,67611.0
2024-01-31 11:00:00,96.88,96.95,96.53,96.53,95001.0,91.4429,91.509,91.1125,91.1125,95001.0
2024-01-31 11:30:00,96.54,96.76,96.43,96.72,77879.0,91.122,91.3296,91.0182,91.2919,77879.0
2024-01-31 12:00:00,96.72,96.76,96.62,96.69,77107.0,91.2919,91.3296,91.1975,91.2636,77107.0
2024-01-31 12:30:00,96.69,96.71,96.56,96.61,58396.0,91.2636,91.2824,91.1409,91.1881,58396.0
2024-01-31 13:00:00,96.59,96.61,96.35,96.43,85945.0,91.1692,91.1881,90.9426,91.0182,85945.0
2024-01-31 13:30:00,96.43,96.49,96.32,96.33,61150.0,91.0182,91.0748,90.9143,90.9238,61150.0
2024-01-31 14:00:00,96.36,96.43,96.05,96.12,90134.0,90.9521,91.0182,90.6595,90.7256,90134.0
2024-01-31 14:30:00,96.12,96.35,95.7,95.73,129411.0,90.7256,90.9426,90.3291,90.3574,129411.0
2024-01-31 15:00:00,95.71,95.87,95.3,95.62,152846.0,90.3386,90.4896,89.9516,90.2536,152846.0
2024-01-31 15:30:00,95.61,96.16,95.59,95.83,489888.0,90.2442,90.7633,90.2253,90.4518,489888.0
2024-02-01 09:30:00,95.35,96.04,94.75,96.0,142084.0,89.9988,90.65,89.4324,90.6123,142084.0
2024-02-01 10:00:00,95.96,96.45,95.74,96.39,86000.0,90.5745,91.037,90.3669,90.9804,86000.0
2024-02-01 10:30:00,96.37,96.91,96.36,96.68,71474.0,90.9615,91.4712,90.9521,91.2541,71474.0
2024-02-01 11:00:00,96.7,96.79,96.55,96.67,51369.0,91.273,91.3579,91.1314,91.2447,51369.0
2024-02-01 11:30:00,96.71,97.23,96.71,97.15,93276.0,91.2824,91.7733,91.2824,91.6977,93276.0
2024-02-01 12:00:00,97.16,97.44,96.97,97.1,60334.0,91.7072,91.9715,91.5278,91.6506,60334.0
2024-02-01 12:30:00,97.09,97.39,96.98,97.28,70984.0,91.6411,91.9243,91.5373,91.8204,70984.0
2024-02-01 13:00:00,97.29,97.38,97.21,97.35,84238.0,91.8299,91.9148,91.7544,91.8865,84238.0
2024-02-01 13:30:00,97.34,97.5,97.33,97.46,66439.0,91.8771,92.0281,91.8676,91.9903,66439.0
2024-02-01 14:00:00,97.46,97.54,97.21,97.26,57981.0,91.9903,92.0659,91.7544,91.8016,57981.0
2024-02-01 14:30:00,97.26,97.29,97.1,97.15,59547.0,91.8016,91.8299,91.6506,91.6977,59547.0
2024-02-01 15:00:00,97.16,97.32,97.08,97.31,79618.0,91.7072,91.8582,91.6317,91.8488,79618.0
2024-02-01 15:30:00,97.32,97.85,97.25,97.79,325302.0,91.8582,92.3585,91.7921,92.3018,325302.0
2024-02-02 09:30:00,96.85,97.1,95.96,96.41,206592.0,91.4146,91.6506,90.5745,90.9993,206592.0
2024-02-02 10:00:00,96.43,96.43,95.9,96.33,135960.0,91.0182,91.0182,90.5179,90.9238,135960.0
2024-02-02 10:30:00,96.32,96.4,95.88,96.12,87949.0,90.9143,90.9898,90.499,90.7256,87949.0
2024-02-02 11:00:00,96.11,96.28,96.02,96.24,55672.0,90.7161,90.8766,90.6312,90.8388,55672.0
2024-02-02 11:30:00,96.26,96.53,96.12,96.17,70564.0,90.8577,91.1125,90.7256,90.7727,70564.0
2024-02-02 12:00:00,96.19,96.19,95.63,95.77,85812.0,90.7916,90.7916,90.2631,90.3952,85812.0
2024-02-02 12:30:00,95.78,95.93,95.51,95.92,64047.0,90.4046,90.5462,90.1498,90.5368,64047.0
2024-02-02 13:00:00,95.92,96.21,95.85,96.14,54316.0,90.5368,90.8105,90.4707,90.7444,54316.0
2024-02-02 13:30:00,96.16,96.44,96.1,96.36,43713.0,90.7633,91.0276,90.7067,90.9521,43713.0
2024-02-02 14:00:00,96.38,96.62,96.38,96.53,61648.0,90.971,91.1975,90.971,91.1125,61648.0
2024-02-02 14:30:00,96.54,96.86,96.49,96.84,66933.0,91.122,91.424,91.0748,91.4051,66933.0
2024-02-02 15:00:00,96.84,97.03,96.8,97.03,93141.0,91.4051,91.5845,91.3674,91.5845,93141.0
2024-02-02 15:30:00,97.03,97.03,96.21,96.21,280791.0,91.5845,91.5845,90.8105,90.8105,280791.0
2024-02-05 09:30:00,95.5,95.67,94.76,95.63,153929.0,90.1403,90.3008,89.4419,90.2631,153929.0
2024-02-05 10:00:00,95.65,95.74,95.18,95.54,93785.0,90.2819,90.3669,89.8383,90.1781,93785.0
2024-02-05 10:30:00,95.55,95.71,95.38,95.58,75147.0,90.1875,90.3386,90.0271,90.2159,75147.0
2024-02-05 11:00:00,95.6,95.84,95.49,95.81,77579.0,90.2347,90.4613,90.1309,90.4329,77579.0
2024-02-05 11:30:00,95.81,95.84,95.53,95.56,89246.0,90.4329,90.4613,90.1687,90.197,89246.0
2024-02-05 12:00:00,95.53,95.56,95.36,95.42,34225.0,90.1687,90.197,90.0082,90.0648,34225.0
2024-02-05 12:30:00,95.41,95.46,95.27,95.29,55209.0,90.0554,90.1026,89.9233,89.9421,55209.0
2024-02-05 13:00:00,95.3,95.32,95.09,95.15,84298.0,89.9516,89.9704,89.7534,89.81,84298.0
2024-02-05 13:30:00,95.14,95.3,95.08,95.3,87904.0,89.8006,89.9516,89.7439,89.9516,87904.0
2024-02-05 14:00:00,95.31,95.33,95.13,95.31,77935.0,89.961,89.9799,89.7911,89.961,77935.0
2024-02-05 14:30:00,95.32,95.56,95.29,95.5,107807.0,89.9704,90.197,89.9421,90.1403,107807.0
2024-02-05 15:00:00,95.5,95.84,95.41,95.79,99902.0,90.1403,90.4613,90.0554,90.4141,99902.0
2024-02-05 15:30:00,95.8,96.08,95.14,95.23,753273.0,90.4235,90.6878,89.8006,89.8855,753273.0
2024-02-06 09:30:00,95.09,95.16,94.87,94.87,77515.0,89.7534,89.8194,89.5457,89.5457,77515.0
2024-02-06 10:00:00,94.91,95.09,94.82,94.93,95337.0,89.5835,89.7534,89.4985,89.6023,95337.0
2024-02-06 10:30:00,94.94,95.25,94.91,95.03,46149.0,89.6118,89.9044,89.5835,89.6967,46149.0
2024-02-06 11:00:00,95.05,95.2,94.89,95.13,53772.0,89.7156,89.8572,89.5646,89.7911,53772.0
2024-02-06 11:30:00,95.14,95.22,94.75,95.19,130280.0,89.8006,89.8761,89.4324,89.8477,130280.0
2024-02-06 12:00:00,95.19,95.36,95.12,95.29,61299.0,89.8477,90.0082,89.7817,89.9421,61299.0
2024-02-06 12:30:00,95.28,95.35,95.13,95.23,64764.0,89.9327,89.9988,89.7911,89.8855,64764.0
2024-02-06 13:00:00,95.23,95.32,95.13,95.22,42307.0,89.8855,89.9704,89.7911,89.8761,42307.0
2024-02-06 13:30:00,95.22,95.41,95.15,95.34,65025.0,89.8761,90.0554,89.81,89.9893,65025.0
2024-02-06 14:00:00,95.31,95.32,95.11,95.16,75224.0,89.961,89.9704,89.7722,89.8194,75224.0
2024-02-06 14:30:00,95.16,95.27,95.02,95.11,78188.0,89.8194,89.9233,89.6873,89.7722,78188.0
2024-02-06 15:00:00,95.09,95.18,95.04,95.12,92149.0,89.7534,89.8383,89.7062,89.7817,92149.0
2024-02-06 15:30:00,95.13,95.31,94.99,95.05,357099.0,89.7911,89.961,89.659,89.7156,357099.0
2024-02-07 09:30:00,95.47,95.51,95.03,95.08,78819.0,90.112,90.1498,89.6967,89.7439,78819.0
2024-02-07 10:00:00,95.05,95.19,94.78,95.18,86573.0,89.7156,89.8477,89.4608,89.8383,86573.0
2024-02-07 10:30:00,95.21,95.26,94.91,95.12,75239.0,89.8666,89.9138,89.5835,89.7817,75239.0
2024-02-07 11:00:00,95.13,95.26,95.01,95.1,72565.0,89.7911,89.9138,89.6778,89.7628,72565.0
2024-02-07 11:30:00,95.11,95.29,95.11,95.27,49273.0,89.7722,89.9421,89.7722,89.9233,49273.0
2024-02-07 12:00:00,95.3,95.36,95.11,95.12,93688.0,89.9516,90.0082,89.7722,89.7817,93688.0
2024-02-07 12:30:00,95.11,95.16,95.01,95.06,50890.0,89.7722,89.8194,89.6778,89.725,50890.0
2024-02-07 13:00:00,95.05,95.25,95.02,95.14,52405.0,89.7156,89.9044,89.6873,89.8006,52405.0
2024-02-07 13:30:00,95.13,95.19,95.0,95.14,55901.0,89.7911,89.8477,89.6684,89.8006,55901.0
2024-02-07 14:00:00,95.13,95.31,95.13,95.27,62674.0,89.7911,89.961,89.7911,89.9233,62674.0
2024-02-07 14:30:00,95.28,95.52,95.25,95.52,64897.0,89.9327,90.1592,89.9044,90.1592,64897.0
2024-02-07 15:00:00,95.51,95.61,95.29,95.3,102314.0,90.1498,90.2442,89.9421,89.9516,102314.0
2024-02-07 15:30:00,95.29,95.53,94.99,95.53,364768.0,89.9421,90.1687,89.659,90.1687,364768.0
2024-02-08 09:30:00,94.74,95.2,93.61,93.66,339220.0,89.423,89.8572,88.3564,88.4036,339220.0
2024-02-08 10:00:00,93.7,94.02,93.21,93.97,340065.0,88.4414,88.7434,87.9789,88.6962,340065.0
2024-02-08 10:30:00,93.99,93.99,93.28,93.38,148820.0,88.7151,88.7151,88.0449,88.1393,148820.0
2024-02-08 11:00:00,93.39,93.49,93.18,93.25,137880.0,88.1488,88.2432,87.9505,88.0166,137880.0
2024-02-08 11:30:00,93.24,93.43,93.05,93.14,207599.0,88.0072,88.1865,87.8278,87.9128,207599.0
2024-02-08 12:00:00,93.14,93.17,92.67,92.7,208169.0,87.9128,87.9411,87.4692,87.4975,208169.0
2024-02-08 12:30:00,92.7,93.06,92.61,92.62,110917.0,87.4975,87.8373,87.4125,87.422,110917.0
2024-02-08 13:00:00,92.63,93.02,92.57,92.6,144763.0,87.4314,87.7995,87.3748,87.4031,144763.0
2024-02-08 13:30:00,92.59,92.68,92.39,92.5,164936.0,87.3937,87.4786,87.2049,87.3087,164936.0
2024-02-08 14:00:00,92.56,92.79,92.29,92.4,212764.0,87.3653,87.5824,87.1105,87.2143,212764.0
2024-02-08 14:30:00,92.4,92.49,92.25,92.44,187857.0,87.2143,87.2993,87.0727,87.2521,187857.0
2024-02-08 15:00:00,92.44,92.45,91.47,91.85,489814.0,87.2521,87.2615,86.3365,86.6952,489814.0
2024-02-08 15:30:00,91.84,92.77,91.68,92.61,809619.0,86.6858,87.5636,86.5347,87.4125,809619.0
2024-02-09 09:30:00,92.26,92.73,91.88,91.95,227630.0,87.0822,87.5258,86.7235,86.7896,227630.0
2024-02-09 10:00:00,91.97,92.44,91.66,91.87,284607.0,86.8085,87.2521,86.5159,86.7141,284607.0
2024-02-09 10:30:00,91.84,92.07,91.73,91.98,133361.0,86.6858,86.9028,86.5819,86.8179,133361.0
2024-02-09 11:00:00,91.98,92.27,91.92,92.21,129377.0,86.8179,87.0916,86.7613,87.035,129377.0
2024-02-09 11:30:00,92.21,92.29,91.84,91.84,146921.0,87.035,87.1105,86.6858,86.6858,146921.0
2024-02-09 12:00:00,91.86,92.04,91.74,92.0,122397.0,86.7046,86.8745,86.5914,86.8368,122397.0
2024-02-09 12:30:00,92.0,92.08,91.91,92.07,99377.0,86.8368,86.9123,86.7518,86.9028,99377.0
2024-02-09 13:00:00,92.06,92.09,91.92,91.92,104324.0,86.8934,86.9217,86.7613,86.7613,104324.0
2024-02-09 13:30:00,91.93,92.04,91.83,91.87,170843.0,86.7707,86.8745,86.6763,86.7141,170843.0
2024-02-09 14:00:00,91.87,92.05,91.84,91.94,110781.0,86.7141,86.884,86.6858,86.7801,110781.0
2024-02-09 14:30:00,91.95,92.23,91.9,92.15,152995.0,86.7896,87.0539,86.7424,86.9784,152995.0
2024-02-09 15:00:00,92.15,92.16,92.01,92.06,189495.0,86.9784,86.9878,86.8462,86.8934,189495.0
2024-02-09 15:30:00,92.06,92.1,91.63,91.66,827888.0,86.8934,86.9312,86.4875,86.5159,827888.0
2024-02-12 09:30:00,91.56,92.06,91.41,91.72,214945.0,86.4215,86.8934,86.2799,86.5725,214945.0
2024-02-12 10:00:00,91.77,92.09,91.49,91.88,242634.0,86.6197,86.9217,86.3554,86.7235,242634.0
2024-02-12 10:30:00,91.9,91.97,91.17,91.24,157154.0,86.7424,86.8085,86.0534,86.1194,157154.0
2024-02-12 11:00:00,91.26,92.32,91.21,92.3,175527.0,86.1383,87.1388,86.0911,87.1199,175527.0
2024-02-12 11:30:00,92.29,92.63,92.27,92.62,106806.0,87.1105,87.4314,87.0916,87.422,106806.0
2024-02-12 12:00:00,92.65,92.77,92.46,92.69,112602.0,87.4503,87.5636,87.271,87.488,112602.0
2024-02-12 12:30:00,92.68,92.69,92.48,92.57,98857.0,87.4786,87.488,87.2898,87.3748,98857.0
2024-02-12 13:00:00,92.56,92.76,92.54,92.73,97736.0,87.3653,87.5541,87.3465,87.5258,97736.0
2024-02-12 13:30:00,92.74,92.85,92.58,92.67,113584.0,87.5352,87.6391,87.3842,87.4692,113584.0
2024-02-12 14:00:00,92.66,92.8,92.52,92.54,128023.0,87.4597,87.5919,87.3276,87.3465,128023.0
2024-02-12 14:30:00,92.55,92.63,92.35,92.46,120340.0,87.3559,87.4314,87.1671,87.271,120340.0
2024-02-12 15:00:00,92.43,92.58,92.2,92.25,142102.0,87.2426,87.3842,87.0255,87.0727,142102.0
2024-02-12 15:30:00,92.25,92.68,92.19,92.67,591290.0,87.0727,87.4786,87.0161,87.4692,591290.0
2024-02-13 09:30:00,92.61,92.93,91.41,91.48,205185.0,87.4125,87.7146,86.2799,86.346,205185.0
2024-02-13 10:00:00,91.52,91.75,91.01,91.06,109553.0,86.3837,86.6008,85.9023,85.9495,109553.0
2024-02-13 10:30:00,91.04,91.04,90.3,90.48,214983.0,85.9307,85.9307,85.2322,85.4021,214983.0
2024-02-13 11:00:00,90.49,90.88,90.4,90.8,203316.0,85.4115,85.7796,85.3266,85.7041,203316.0
2024-02-13 11:30:00,90.81,90.97,90.61,90.9,119980.0,85.7136,85.8646,85.5248,85.7985,119980.0
2024-02-13 12:00:00,90.92,91.09,90.84,91.06,87116.0,85.8174,85.9778,85.7419,85.9495,87116.0
2024-02-13 12:30:00,91.05,91.3,90.93,91.29,77030.0,85.9401,86.1761,85.8268,86.1666,77030.0
2024-02-13 13:00:00,91.24,91.37,91.09,91.35,137416.0,86.1194,86.2421,85.9778,86.2233,137416.0
2024-02-13 13:30:00,91.37,91.37,91.05,91.25,79919.0,86.2421,86.2421,85.9401,86.1289,79919.0
2024-02-13 14:00:00,91.27,91.38,91.1,91.15,100330.0,86.1477,86.2516,85.9873,86.0345,100330.0
2024-02-13 14:30:00,91.14,91.32,90.99,91.15,86300.0,86.025,86.1949,85.8835,86.0345,86300.0
2024-02-13 15:00:00,91.15,91.36,90.99,91.16,154447.0,86.0345,86.2327,85.8835,86.0439,154447.0
2024-02-13 15:30:00,91.15,91.65,91.07,91.6,288503.0,86.0345,86.5064,85.959,86.4592,288503.0
2024-02-14 09:30:00,91.3,91.85,90.98,91.67,128632.0,86.1761,86.6952,85.874,86.5253,128632.0
2024-02-14 10:00:00,91.65,91.65,91.14,91.38,109314.0,86.5064,86.5064,86.025,86.2516,109314.0
2024-02-14 10:30:00,91.37,91.73,91.28,91.7,88807.0,86.2421,86.5819,86.1572,86.5536,88807.0
2024-02-14 11:00:00,91.74,91.99,91.72,91.81,118070.0,86.5914,86.8273,86.5725,86.6574,118070.0
2024-02-14 11:30:00,91.8,91.93,91.4,91.4,173792.0,86.648,86.7707,86.2704,86.2704,173792.0
2024-02-14 12:00:00,91.37,91.42,91.23,91.26,75184.0,86.2421,86.2893,86.11,86.1383,75184.0
2024-02-14 12:30:00,91.26,91.46,91.21,91.28,75837.0,86.1383,86.3271,86.0911,86.1572,75837.0
2024-02-14 13:00:00,91.29,91.55,91.27,91.5,83644.0,86.1666,86.412,86.1477,86.3648,83644.0
2024-02-14 13:30:00,91.5,91.55,91.29,91.36,88705.0,86.3648,86.412,86.1666,86.2327,88705.0
2024-02-14 14:00:00,91.36,91.36,90.93,91.22,147080.0,86.2327,86.2327,85.8268,86.1005,147080.0
2024-02-14 14:30:00,91.24,91.28,91.06,91.11,112645.0,86.1194,86.1572,85.9495,85.9967,112645.0
2024-02-14 15:00:00,91.1,91.34,90.98,91.23,107760.0,85.9873,86.2138,85.874,86.11,107760.0
2024-02-14 15:30:00,91.23,91.42,91.07,91.33,377297.0,86.11,86.2893,85.959,86.2044,377297.0
2024-02-15 09:30:00,90.73,91.62,90.53,91.59,165384.0,86.5884,87.4378,86.3976,87.4092,165384.0
2024-02-15 10:00:00,91.62,91.94,91.23,91.9,230319.0,87.4378,87.7432,87.0656,87.705,230319.0
2024-02-15 10:30:00,91.9,91.9,91.25,91.31,68581.0,87.705,87.705,87.0847,87.142,68581.0
2024-02-15 11:00:00,91.32,91.58,91.16,91.19,77177.0,87.1515,87.3996,86.9988,87.0275,77177.0
2024-02-15 11:30:00,91.17,91.35,91.17,91.33,103321.0,87.0084,87.1801,87.0084,87.1611,103321.0
2024-02-15 12:00:00,91.31,91.55,91.3,91.47,81025.0,87.142,87.371,87.1324,87.2947,81025.0
2024-02-15 12:30:00,91.48,91.58,91.34,91.41,95856.0,87.3042,87.3996,87.1706,87.2374,95856.0
2024-02-15 13:00:00,91.41,91.83,91.39,91.82,76261.0,87.2374,87.6382,87.2183,87.6287,76261.0
2024-02-15 13:30:00,91.82,91.92,91.6,91.85,94430.0,87.6287,87.7241,87.4187,87.6573,94430.0
2024-02-15 14:00:00,91.87,92.07,91.78,92.02,74803.0,87.6764,87.8673,87.5905,87.8196,74803.0
2024-02-15 14:30:00,92.0,92.18,91.92,92.12,78080.0,87.8005,87.9723,87.7241,87.915,78080.0
2024-02-15 15:00:00,92.15,92.25,91.98,92.09,125314.0,87.9436,88.0391,87.7814,87.8864,125314.0
2024-02-15 15:30:00,92.09,92.41,91.9,92.36,375831.0,87.8864,88.1918,87.705,88.144,375831.0
2024-02-16 09:30:00,92.07,92.07,91.1,91.87,194897.0,87.8673,87.8673,86.9416,87.6764,194897.0
2024-02-16 10:00:00,91.72,92.07,91.71,91.82,72652.0,87.5333,87.8673,87.5237,87.6287,72652.0
2024-02-16 10:30:00,91.84,92.08,91.7,92.07,72648.0,87.6478,87.8768,87.5142,87.8673,72648.0
2024-02-16 11:00:00,92.1,92.22,91.94,92.11,215219.0,87.8959,88.0104,87.7432,87.9055,215219.0
2024-02-16 11:30:00,92.1,92.22,91.98,92.05,60919.0,87.8959,88.0104,87.7814,87.8482,60919.0
2024-02-16 12:00:00,92.08,92.18,92.06,92.06,87590.0,87.8768,87.9723,87.8577,87.8577,87590.0
2024-02-16 12:30:00,92.06,92.26,92.02,92.14,57708.0,87.8577,88.0486,87.8196,87.9341,57708.0
2024-02-16 13:00:00,92.15,92.18,92.01,92.07,112546.0,87.9436,87.9723,87.81,87.8673,112546.0
2024-02-16 13:30:00,92.09,92.14,91.9,92.03,75278.0,87.8864,87.9341,87.705,87.8291,75278.0
2024-02-16 14:00:00,92.03,92.19,91.94,92.14,116079.0,87.8291,87.9818,87.7432,87.9341,116079.0
2024-02-16 14:30:00,92.16,92.22,91.92,92.11,76357.0,87.9532,88.0104,87.7241,87.9055,76357.0
2024-02-16 15:00:00,92.09,92.15,91.94,92.08,161562.0,87.8864,87.9436,87.7432,87.8768,161562.0
2024-02-16 15:30:00,92.07,92.34,91.76,91.88,394735.0,87.8673,88.125,87.5714,87.686,394735.0
2024-02-20 09:30:00,92.0,92.68,91.51,92.32,153611.0,87.8005,88.4494,87.3328,88.1059,153611.0
2024-02-20 10:00:00,92.37,92.63,92.2,92.62,81417.0,88.1536,88.4017,87.9913,88.3922,81417.0
2024-02-20 10:30:00,92.62,92.78,92.26,92.31,74538.0,88.3922,88.5449,88.0486,88.0963,74538.0
2024-02-20 11:00:00,92.31,92.36,92.14,92.29,108071.0,88.0963,88.144,87.9341,88.0772,108071.0
2024-02-20 11:30:00,92.32,92.35,91.99,92.08,72372.0,88.1059,88.1345,87.7909,87.8768,72372.0
2024-02-20 12:00:00,92.12,92.18,91.89,91.97,148422.0,87.915,87.9723,87.6955,87.7718,148422.0
2024-02-20 12:30:00,91.97,92.11,91.93,92.04,54034.0,87.7718,87.9055,87.7337,87.8387,54034.0
2024-02-20 13:00:00,92.05,92.11,91.91,91.97,61218.0,87.8482,87.9055,87.7146,87.7718,61218.0
2024-02-20 13:30:00,91.96,92.11,91.87,91.99,54954.0,87.7623,87.9055,87.6764,87.7909,54954.0
2024-02-20 14:00:00,91.99,92.07,91.89,92.05,60596.0,87.7909,87.8673,87.6955,87.8482,60596.0
2024-02-20 14:30:00,92.03,92.21,91.91,92.14,68589.0,87.8291,88.0009,87.7146,87.9341,68589.0
2024-02-20 15:00:00,92.15,92.21,92.02,92.18,103320.0,87.9436,88.0009,87.8196,87.9723,103320.0
2024-02-20 15:30:00,92.19,92.22,91.8,91.96,347829.0,87.9818,88.0104,87.6096,87.7623,347829.0
2024-02-21 09:30:00,92.2,93.15,92.02,92.9,179663.0,87.9913,88.898,87.8196,88.6594,179663.0
2024-02-21 10:00:00,92.81,92.85,92.57,92.73,71412.0,88.5735,88.6117,88.3445,88.4972,71412.0
2024-02-21 10:30:00,92.74,92.83,92.4,92.81,91460.0,88.5067,88.5926,88.1822,88.5735,91460.0
2024-02-21 11:00:00,92.82,92.92,92.69,92.91,71114.0,88.583,88.6785,88.459,88.6689,71114.0
2024-02-21 11:30:00,92.91,93.13,92.82,93.01,131509.0,88.6689,88.8789,88.583,88.7644,131509.0
2024-02-21 12:00:00,93.02,93.28,92.99,93.16,142429.0,88.7739,89.022,88.7453,88.9075,142429.0
2024-02-21 12:30:00,93.16,93.16,92.96,93.15,62746.0,88.9075,88.9075,88.7167,88.898,62746.0
2024-02-21 13:00:00,93.15,93.15,92.83,93.01,73771.0,88.898,88.898,88.5926,88.7644,73771.0
2024-02-21 13:30:00,93.01,93.03,92.55,92.83,114987.0,88.7644,88.7835,88.3254,88.5926,114987.0
2024-02-21 14:00:00,92.85,92.87,92.61,92.83,72213.0,88.6117,88.6308,88.3826,88.5926,72213.0
2024-02-21 14:30:00,92.86,92.99,92.78,92.95,128250.0,88.6212,88.7453,88.5449,88.7071,128250.0
2024-02-21 15:00:00,92.95,92.98,92.62,92.87,143279.0,88.7071,88.7357,88.3922,88.6308,143279.0
2024-02-21 15:30:00,92.88,93.06,92.69,92.99,374995.0,88.6403,88.8121,88.459,88.7453,374995.0
2024-02-22 09:30:00,92.29,92.38,91.57,91.79,615672.0,88.0772,88.1631,87.3901,87.6001,615672.0
2024-02-22 10:00:00,91.89,91.9,91.3,91.61,130259.0,87.6955,87.705,87.1324,87.4283,130259.0
2024-02-22 10:30:00,91.57,91.83,91.44,91.81,94273.0,87.3901,87.6382,87.266,87.6192,94273.0
2024-02-22 11:00:00,91.86,91.86,91.43,91.74,210832.0,87.6669,87.6669,87.2565,87.5523,210832.0
2024-02-22 11:30:00,91.78,92.01,91.62,91.81,252866.0,87.5905,87.81,87.4378,87.6192,252866.0
2024-02-22 12:00:00,91.81,92.2,91.76,92.06,64342.0,87.6192,87.9913,87.5714,87.8577,64342.0
2024-02-22 12:30:00,92.05,92.09,91.91,92.06,144262.0,87.8482,87.8864,87.7146,87.8577,144262.0
2024-02-22 13:00:00,92.06,92.38,91.98,92.31,338597.0,87.8577,88.1631,87.7814,88.0963,338597.0
2024-02-22 13:30:00,92.32,92.59,92.25,92.26,81071.0,88.1059,88.3635,88.0391,88.0486,81071.0
2024-02-22 14:00:00,92.25,92.46,92.23,92.38,66748.0,88.0391,88.2395,88.02,88.1631,66748.0
2024-02-22 14:30:00,92.39,92.41,92.14,92.17,112219.0,88.1727,88.1918,87.9341,87.9627,112219.0
2024-02-22 15:00:00,92.16,92.45,92.16,92.42,88124.0,87.9532,88.2299,87.9532,88.2013,88124.0
2024-02-22 15:30:00,92.44,92.55,92.09,92.13,536862.0,88.2204,88.3254,87.8864,87.9245,536862.0
2024-02-23 09:30:00,92.4,92.83,91.92,92.79,126640.0,88.1822,88.5926,87.7241,88.5544,126640.0
2024-02-23 10:00:00,92.83,93.28,92.8,93.2,86196.0,88.5926,89.022,88.564,88.9457,86196.0
2024-02-23 10:30:00,93.21,93.33,92.87,93.06,137443.0,88.9552,89.0698,88.6308,88.8121,137443.0
2024-02-23 11:00:00,93.07,93.22,92.72,92.78,63425.0,88.8216,88.9648,88.4876,88.5449,63425.0
2024-02-23 11:30:00,92.77,93.03,92.74,92.88,47382.0,88.5353,88.7835,88.5067,88.6403,47382.0
2024-02-23 12:00:00,92.88,92.91,92.72,92.79,43702.0,88.6403,88.6689,88.4876,88.5544,43702.0
2024-02-23 12:30:00,92.81,92.82,92.58,92.58,51974.0,88.5735,88.583,88.354,88.354,51974.0
2024-02-23 13:00:00,92.61,92.87,92.57,92.86,36768.0,88.3826,88.6308,88.3445,88.6212,36768.0
2024-02-23 13:30:00,92.85,92.97,92.73,92.93,88242.0,88.6117,88.7262,88.4972,88.688,88242.0
2024-02-23 14:00:00,92.95,92.99,92.85,92.86,45197.0,88.7071,88.7453,88.6117,88.6212,45197.0
2024-02-23 14:30:00,92.86,93.09,92.86,93.06,46239.0,88.6212,88.8407,88.6212,88.8121,46239.0
2024-02-23 15:00:00,93.05,93.2,93.02,93.12,84173.0,88.8025,88.9457,88.7739,88.8694,84173.0
2024-02-23 15:30:00,93.14,93.14,92.71,92.71,329495.0,88.8884,88.8884,88.4781,88.4781,329495.0
2024-02-26 09:30:00,92.47,92.57,91.78,91.9,153888.0,88.249,88.3445,87.5905,87.705,153888.0
2024-02-26 10:00:00,91.91,91.97,91.36,91.44,113593.0,87.7146,87.7718,87.1897,87.266,113593.0
2024-02-26 10:30:00,91.45,91.72,91.38,91.53,82186.0,87.2756,87.5333,87.2088,87.3519,82186.0
2024-02-26 11:00:00,91.52,91.56,91.36,91.48,61709.0,87.3424,87.3806,87.1897,87.3042,61709.0
2024-02-26 11:30:00,91.48,91.49,91.15,91.33,82290.0,87.3042,87.3138,86.9893,87.1611,82290.0
2024-02-26 12:00:00,91.34,91.42,91.15,91.19,70196.0,87.1706,87.247,86.9893,87.0275,70196.0
2024-02-26 12:30:00,91.16,91.32,91.11,91.29,73937.0,86.9988,87.1515,86.9511,87.1229,73937.0
2024-02-26 13:00:00,91.3,91.44,91.08,91.12,284803.0,87.1324,87.266,86.9225,86.9606,284803.0
2024-02-26 13:30:00,91.12,91.18,90.72,90.74,134231.0,86.9606,87.0179,86.5789,86.598,134231.0
2024-02-26 14:00:00,90.73,90.8,90.57,90.72,96445.0,86.5884,86.6553,86.4358,86.5789,96445.0
2024-02-26 14:30:00,90.71,90.84,90.52,90.79,225097.0,86.5694,86.6934,86.388,86.6457,225097.0
2024-02-26 15:00:00,90.78,90.93,90.7,90.81,154806.0,86.6362,86.7793,86.5598,86.6648,154806.0
2024-02-26 15:30:00,90.81,91.03,90.6,90.66,489338.0,86.6648,86.8748,86.4644,86.5216,489338.0
2024-02-27 09:30:00,90.64,91.23,90.45,91.06,133006.0,86.5026,87.0656,86.3212,86.9034,133006.0
2024-02-27 10:00:00,91.1,91.33,90.92,91.03,181865.0,86.9416,87.1611,86.7698,86.8748,181865.0
2024-02-27 10:30:00,91.03,91.19,90.72,90.78,113613.0,86.8748,87.0275,86.5789,86.6362,113613.0
2024-02-27 11:00:00,90.78,90.91,90.67,90.68,79649.0,86.6362,86.7602,86.5312,86.5407,79649.0
2024-02-27 11:30:00,90.68,90.94,90.62,90.86,94132.0,86.5407,86.7889,86.4835,86.7125,94132.0
2024-02-27 12:00:00,90.85,90.94,90.63,90.64,123470.0,86.703,86.7889,86.493,86.5026,123470.0
2024-02-27 12:30:00,90.66,90.86,90.6,90.72,117553.0,86.5216,86.7125,86.4644,86.5789,117553.0
2024-02-27 13:00:00,90.72,91.02,90.62,90.83,65166.0,86.5789,86.8652,86.4835,86.6839,65166.0
2024-02-27 13:30:00,90.83,90.88,90.75,90.8,65838.0,86.6839,86.7316,86.6075,86.6553,65838.0
2024-02-27 14:00:00,90.82,90.82,90.67,90.73,117116.0,86.6743,86.6743,86.5312,86.5884,117116.0
2024-02-27 14:30:00,90.72,90.72,90.59,90.7,78462.0,86.5789,86.5789,86.4548,86.5598,78462.0
2024-02-27 15:00:00,90.7,90.78,90.53,90.6,154568.0,86.5598,86.6362,86.3976,86.4644,154568.0
2024-02-27 15:30:00,90.6,90.92,90.57,90.85,481995.0,86.4644,86.7698,86.4358,86.703,481995.0
2024-02-28 09:30:00,90.75,91.09,90.5,90.86,111187.0,86.6075,86.932,86.3689,86.7125,111187.0
2024-02-28 10:00:00,90.95,90.99,90.68,90.83,71101.0,86.7984,86.8366,86.5407,86.6839,71101.0
2024-02-28 10:30:00,90.82,91.25,90.79,91.11,94194.0,86.6743,87.0847,86.6457,86.9511,94194.0
2024-02-28 11:00:00,91.13,91.14,90.56,90.58,94909.0,86.9702,86.9797,86.4262,86.4453,94909.0
2024-02-28 11:30:00,90.58,90.61,90.48,90.6,88140.0,86.4453,86.4739,86.3499,86.4644,88140.0
2024-02-28 12:00:00,90.6,90.78,90.58,90.62,98195.0,86.4644,86.6362,86.4453,86.4835,98195.0
2024-02-28 12:30:00,90.62,90.73,90.56,90.58,67838.0,86.4835,86.5884,86.4262,86.4453,67838.0
2024-02-28 13:00:00,90.58,90.67,90.49,90.62,67347.0,86.4453,86.5312,86.3594,86.4835,67347.0
2024-02-28 13:30:00,90.63,90.7,90.51,90.68,86165.0,86.493,86.5598,86.3785,86.5407,86165.0
2024-02-28 14:00:00,90.71,90.8,90.57,90.58,78791.0,86.5694,86.6553,86.4358,86.4453,78791.0
2024-02-28 14:30:00,90.57,90.58,90.43,90.53,119696.0,86.4358,86.4453,86.3021,86.3976,119696.0
2024-02-28 15:00:00,90.54,90.74,90.53,90.7,161404.0,86.4071,86.598,86.3976,86.5598,161404.0
2024-02-28 15:30:00,90.7,90.83,90.62,90.75,502421.0,86.5598,86.6839,86.4835,86.6075,502421.0
2024-02-29 09:30:00,91.06,91.88,90.76,91.57,277232.0,86.9034,87.686,86.6171,87.3901,277232.0
2024-02-29 10:00:00,91.6,91.75,91.29,91.41,63282.0,87.4187,87.5619,87.1229,87.2374,63282.0
2024-02-29 10:30:00,91.37,91.74,91.25,91.74,87513.0,87.1992,87.5523,87.0847,87.5523,87513.0
2024-02-29 11:00:00,91.73,91.91,91.64,91.84,66796.0,87.5428,87.7146,87.4569,87.6478,66796.0
2024-02-29 11:30:00,91.83,91.83,91.52,91.64,52355.0,87.6382,87.6382,87.3424,87.4569,52355.0
2024-02-29 12:00:00,91.61,91.63,91.23,91.25,87803.0,87.4283,87.4474,87.0656,87.0847,87803.0
2024-02-29 12:30:00,91.26,91.43,91.18,91.39,176521.0,87.0943,87.2565,87.0179,87.2183,176521.0
2024-02-29 13:00:00,91.4,91.69,91.25,91.57,316853.0,87.2279,87.5046,87.0847,87.3901,316853.0
2024-02-29 13:30:00,91.56,91.91,91.54,91.87,85560.0,87.3806,87.7146,87.3615,87.6764,85560.0
2024-02-29 14:00:00,91.87,92.04,91.72,91.73,109417.0,87.6764,87.8387,87.5333,87.5428,109417.0
2024-02-29 14:30:00,91.74,91.87,91.53,91.82,99372.0,87.5523,87.6764,87.3519,87.6287,99372.0
2024-02-29 15:00:00,91.81,91.96,91.76,91.93,150964.0,87.6192,87.7623,87.5714,87.7337,150964.0
2024-02-29 15:30:00,91.94,92.08,91.8,91.83,561997.0,87.7432,87.8768,87.6096,87.6382,561997.0
2024-03-01 09:30:00,91.75,91.88,90.09,90.31,185524.0,87.5619,87.686,85.9777,86.1876,185524.0
2024-03-01 10:00:00,90.33,90.95,90.14,90.91,122738.0,86.2067,86.7984,86.0254,86.7602,122738.0
2024-03-01 10:30:00,90.95,91.15,90.9,91.01,83390.0,86.7984,86.9893,86.7507,86.8557,83390.0
2024-03-01 11:00:00,91.01,91.14,90.74,90.78,71767.0,86.8557,86.9797,86.598,86.6362,71767.0
2024-03-01 11:30:00,90.8,90.9,90.63,90.79,83745.0,86.6553,86.7507,86.493,86.6457,83745.0
2024-03-01 12:00:00,90.81,90.82,90.56,90.59,56489.0,86.6648,86.6743,86.4262,86.4548,56489.0
2024-03-01 12:30:00,90.59,90.77,90.55,90.7,70673.0,86.4548,86.6266,86.4167,86.5598,70673.0
2024-03-01 13:00:00,90.69,91.02,90.66,91.0,102974.0,86.5503,86.8652,86.5216,86.8461,102974.0
2024-03-01 13:30:00,91.0,91.06,90.57,90.65,91126.0,86.8461,86.9034,86.4358,86.5121,91126.0
2024-03-01 14:00:00,90.64,91.02,90.63,91.02,69374.0,86.5026,86.8652,86.493,86.8652,69374.0
2024-03-01 14:30:00,91.03,91.19,90.89,90.9,94687.0,86.8748,87.0275,86.7411,86.7507,94687.0
2024-03-01 15:00:00,90.89,91.07,90.81,91.03,155664.0,86.7411,86.9129,86.6648,86.8748,155664.0
2024-03-01 15:30:00,91.04,91.15,90.69,90.85,554845.0,86.8843,86.9893,86.5503,86.703,554845.0
2024-03-04 09:30:00,90.22,91.07,90.22,90.95,129107.0,86.1017,86.9129,86.1017,86.7984,129107.0
2024-03-04 10:00:00,90.95,91.02,90.63,90.93,120289.0,86.7984,86.8652,86.493,86.7793,120289.0
2024-03-04 10:30:00,90.93,91.02,90.74,90.9,156385.0,86.7793,86.8652,86.598,86.7507,156385.0
2024-03-04 11:00:00,90.91,91.51,90.84,91.33,236009.0,86.7602,87.3328,86.6934,87.1611,236009.0
2024-03-04 11:30:00,91.34,91.62,91.24,91.55,126637.0,87.1706,87.4378,87.0752,87.371,126637.0
2024-03-04 12:00:00,91.55,91.74,91.53,91.69,111080.0,87.371,87.5523,87.3519,87.5046,111080.0
2024-03-04 12:30:00,91.67,91.73,91.57,91.61,75669.0,87.4855,87.5428,87.3901,87.4283,75669.0
2024-03-04 13:00:00,91.62,91.88,91.53,91.64,184152.0,87.4378,87.686,87.3519,87.4569,184152.0
2024-03-04 13:30:00,91.65,91.77,91.58,91.63,75685.0,87.4665,87.581,87.3996,87.4474,75685.0
2024-03-04 14:00:00,91.62,91.75,91.43,91.64,116996.0,87.4378,87.5619,87.2565,87.4569,116996.0
2024-03-04 14:30:00,91.66,91.92,91.6,91.88,120284.0,87.476,87.7241,87.4187,87.686,120284.0
2024-03-04 15:00:00,91.89,92.25,91.85,92.23,160190.0,87.6955,88.0391,87.6573,88.02,160190.0
2024-03-04 15:30:00,92.24,92.56,92.16,92.42,512693.0,88.0295,88.3349,87.9532,88.2013,512693.0
2024-03-05 09:30:00,92.78,93.24,92.33,93.01,295324.0,88.5449,88.9839,88.1154,88.7644,295324.0
2024-03-05 10:00:00,93.09,94.0,93.05,93.79,343566.0,88.8407,89.7092,88.8025,89.5088,343566.0
2024-03-05 10:30:00,93.79,94.27,93.73,94.09,201120.0,89.5088,89.9669,89.4515,89.7951,201120.0
2024-03-05 11:00:00,94.08,94.2,93.4,93.59,169828.0,89.7855,89.9001,89.1366,89.3179,169828.0
2024-03-05 11:30:00,93.59,93.74,92.79,92.82,143035.0,89.3179,89.4611,88.5544,88.583,143035.0
2024-03-05 12:00:00,92.81,92.9,92.47,92.47,103497.0,88.5735,88.6594,88.249,88.249,103497.0
2024-03-05 12:30:00,92.46,92.83,92.44,92.81,249938.0,88.2395,88.5926,88.2204,88.5735,249938.0
2024-03-05 13:00:00,92.8,93.06,92.75,93.02,54664.0,88.564,88.8121,88.5162,88.7739,54664.0
2024-03-05 13:30:00,93.02,93.08,92.73,92.75,97383.0,88.7739,88.8312,88.4972,88.5162,97383.0
2024-03-05 14:00:00,92.75,93.03,92.72,93.01,100061.0,88.5162,88.7835,88.4876,88.7644,100061.0
2024-03-05 14:30:00,93.02,93.03,92.52,92.59,87114.0,88.7739,88.7835,88.2967,88.3635,87114.0
2024-03-05 15:00:00,92.57,92.7,92.45,92.48,129739.0,88.3445,88.4685,88.2299,88.2586,129739.0
2024-03-05 15:30:00,92.46,92.82,92.38,92.69,314776.0,88.2395,88.583,88.1631,88.459,314776.0
2024-03-06 09:30:00,93.47,94.1,92.97,93.89,222189.0,89.2034,89.8046,88.7262,89.6042,222189.0
2024-03-06 10:00:00,93.88,93.99,93.43,93.47,160505.0,89.5947,89.6996,89.1652,89.2034,160505.0
2024-03-06 10:30:00,93.46,93.74,93.17,93.73,157796.0,89.1938,89.4611,88.9171,89.4515,157796.0
2024-03-06 11:00:00,93.72,93.94,93.64,93.92,154540.0,89.442,89.6519,89.3656,89.6328,154540.0
2024-03-06 11:30:00,93.93,94.01,93.64,93.7,250464.0,89.6424,89.7187,89.3656,89.4229,250464.0
2024-03-06 12:00:00,93.7,93.97,93.52,93.96,126736.0,89.4229,89.6806,89.2511,89.671,126736.0
2024-03-06 12:30:00,93.96,94.32,93.93,94.06,233544.0,89.671,90.0146,89.6424,89.7664,233544.0
2024-03-06 13:00:00,94.06,94.2,93.95,94.12,143214.0,89.7664,89.9001,89.6615,89.8237,143214.0
2024-03-06 13:30:00,94.11,94.16,93.69,93.83,106469.0,89.8142,89.8619,89.4133,89.5469,106469.0
2024-03-06 14:00:00,93.84,93.98,93.49,93.67,128058.0,89.5565,89.6901,89.2225,89.3942,128058.0
2024-03-06 14:30:00,93.67,93.92,93.56,93.92,137564.0,89.3942,89.6328,89.2893,89.6328,137564.0
2024-03-06 15:00:00,93.92,93.93,93.71,93.89,185290.0,89.6328,89.6424,89.4324,89.6042,185290.0
2024-03-06 15:30:00,93.88,94.19,93.85,94.1,436705.0,89.5947,89.8905,89.566,89.8046,436705.0
2024-03-07 09:30:00,94.91,95.13,94.23,94.74,166613.0,90.5776,90.7876,89.9287,90.4154,166613.0
2024-03-07 10:00:00,94.77,94.94,94.69,94.77,112378.0,90.444,90.6063,90.3677,90.444,112378.0
2024-03-07 10:30:00,94.79,95.05,94.61,94.75,133571.0,90.4631,90.7113,90.2913,90.4249,133571.0
2024-03-07 11:00:00,94.74,94.82,94.59,94.73,81042.0,90.4154,90.4918,90.2723,90.4059,81042.0
2024-03-07 11:30:00,94.73,94.82,94.54,94.78,164713.0,90.4059,90.4918,90.2245,90.4536,164713.0
2024-03-07 12:00:00,94.79,94.86,94.45,94.45,75198.0,90.4631,90.5299,90.1386,90.1386,75198.0
2024-03-07 12:30:00,94.47,94.64,94.46,94.57,43794.0,90.1577,90.32,90.1482,90.2532,43794.0
2024-03-07 13:00:00,94.58,94.68,94.48,94.54,46144.0,90.2627,90.3581,90.1673,90.2245,46144.0
2024-03-07 13:30:00,94.54,94.7,94.44,94.6,60384.0,90.2245,90.3772,90.1291,90.2818,60384.0
2024-03-07 14:00:00,94.6,94.65,94.4,94.48,63497.0,90.2818,90.3295,90.0909,90.1673,63497.0
2024-03-07 14:30:00,94.45,94.56,94.41,94.56,39614.0,90.1386,90.2436,90.1005,90.2436,39614.0
2024-03-07 15:00:00,94.55,94.73,94.45,94.68,90978.0,90.2341,90.4059,90.1386,90.3581,90978.0
2024-03-07 15:30:00,94.68,94.76,94.46,94.46,365494.0,90.3581,90.4345,90.1482,90.1482,365494.0
2024-03-08 09:30:00,94.48,94.51,93.96,94.26,134619.0,90.1673,90.1959,89.671,89.9573,134619.0
2024-03-08 10:00:00,94.26,94.3,93.8,93.94,91279.0,89.9573,89.9955,89.5183,89.6519,91279.0
2024-03-08 10:30:00,93.95,94.39,93.89,94.16,63040.0,89.6615,90.0814,89.6042,89.8619,63040.0
2024-03-08 11:00:00,94.16,94.94,94.09,94.91,68666.0,89.8619,90.6063,89.7951,90.5776,68666.0
2024-03-08 11:30:00,94.92,95.11,94.43,94.53,96257.0,90.5872,90.7685,90.1196,90.215,96257.0
2024-03-08 12:00:00,94.55,94.88,94.55,94.79,48656.0,90.2341,90.549,90.2341,90.4631,48656.0
2024-03-08 12:30:00,94.79,94.98,94.66,94.93,56083.0,90.4631,90.6444,90.3391,90.5967,56083.0
2024-03-08 13:00:00,94.95,95.12,94.88,94.97,95661.0,90.6158,90.7781,90.549,90.6349,95661.0
2024-03-08 13:30:00,94.98,95.03,94.73,94.81,55993.0,90.6444,90.6922,90.4059,90.4822,55993.0
2024-03-08 14:00:00,94.8,94.99,94.75,94.95,59380.0,90.4727,90.654,90.4249,90.6158,59380.0
2024-03-08 14:30:00,94.94,95.03,94.79,94.92,66630.0,90.6063,90.6922,90.4631,90.5872,66630.0
2024-03-08 15:00:00,94.92,95.05,94.85,94.9,104899.0,90.5872,90.7113,90.5204,90.5681,104899.0
2024-03-08 15:30:00,94.9,95.08,94.89,94.96,329631.0,90.5681,90.7399,90.5586,90.6254,329631.0
2024-03-11 09:30:00,94.82,95.52,94.7,95.09,118807.0,90.4918,91.1598,90.3772,90.7494,118807.0
2024-03-11 10:00:00,95.06,95.2,94.76,94.94,68315.0,90.7208,90.8544,90.4345,90.6063,68315.0
2024-03-11 10:30:00,94.92,94.92,94.5,94.83,55378.0,90.5872,90.5872,90.1864,90.5013,55378.0
2024-03-11 11:00:00,94.81,94.81,94.59,94.78,47934.0,90.4822,90.4822,90.2723,90.4536,47934.0
2024-03-11 11:30:00,94.78,94.89,94.71,94.77,37321.0,90.4536,90.5586,90.3868,90.444,37321.0
2024-03-11 12:00:00,94.78,94.91,94.7,94.77,37195.0,90.4536,90.5776,90.3772,90.444,37195.0
2024-03-11 12:30:00,94.77,95.0,94.75,94.85,37741.0,90.444,90.6635,90.4249,90.5204,37741.0
2024-03-11 13:00:00,94.88,95.09,94.85,95.07,37214.0,90.549,90.7494,90.5204,90.7303,37214.0
2024-03-11 13:30:00,95.09,95.16,95.05,95.1,50243.0,90.7494,90.8162,90.7113,90.759,50243.0
2024-03-11 14:00:00,95.12,95.17,95.0,95.11,51389.0,90.7781,90.8258,90.6635,90.7685,51389.0
2024-03-11 14:30:00,95.12,95.32,95.12,95.3,101117.0,90.7781,90.9689,90.7781,90.9498,101117.0
2024-03-11 15:00:00,95.31,95.43,95.26,95.3,92534.0,90.9594,91.0739,90.9117,90.9498,92534.0
2024-03-11 15:30:00,95.3,95.89,95.27,95.84,364628.0,90.9498,91.5129,90.9212,91.4652,364628.0
2024-03-12 09:30:00,95.39,96.19,95.25,96.09,166474.0,91.0357,91.7992,90.9021,91.7038,166474.0
2024-03-12 10:00:00,96.12,96.25,95.9,96.02,129914.0,91.7324,91.8565,91.5225,91.637,129914.0
2024-03-12 10:30:00,96.02,96.09,95.8,95.81,118901.0,91.637,91.7038,91.427,91.4366,118901.0
2024-03-12 11:00:00,95.83,95.89,95.47,95.47,94791.0,91.4556,91.5129,91.1121,91.1121,94791.0
2024-03-12 11:30:00,95.45,95.49,95.06,95.16,76589.0,91.093,91.1312,90.7208,90.8162,76589.0
2024-03-12 12:00:00,95.17,95.17,94.84,94.88,75156.0,90.8258,90.8258,90.5108,90.549,75156.0
2024-03-12 12:30:00,94.9,95.11,94.69,95.07,59836.0,90.5681,90.7685,90.3677,90.7303,59836.0
2024-03-12 13:00:00,95.05,95.05,94.82,95.01,62718.0,90.7113,90.7113,90.4918,90.6731,62718.0
2024-03-12 13:30:00,95.0,95.18,94.96,95.08,73503.0,90.6635,90.8353,90.6254,90.7399,73503.0
2024-03-12 14:00:00,95.09,95.09,94.88,95.03,47676.0,90.7494,90.7494,90.549,90.6922,47676.0
2024-03-12 14:30:00,95.02,95.09,94.91,95.02,57561.0,90.6826,90.7494,90.5776,90.6826,57561.0
2024-03-12 15:00:00,95.03,95.25,95.03,95.23,82555.0,90.6922,90.9021,90.6922,90.883,82555.0
2024-03-12 15:30:00,95.23,95.37,94.96,94.99,406929.0,90.883,91.0166,90.6254,90.654,406929.0
2024-03-13 09:30:00,95.5,96.22,95.5,96.09,171157.0,91.1407,91.8278,91.1407,91.7038,171157.0
2024-03-13 10:00:00,96.11,96.3,95.86,96.11,216037.0,91.7229,91.9042,91.4843,91.7229,216037.0
2024-03-13 10:30:00,96.12,96.12,95.55,95.84,110795.0,91.7324,91.7324,91.1884,91.4652,110795.0
2024-03-13 11:00:00,95.8,95.87,95.65,95.82,106629.0,91.427,91.4938,91.2839,91.4461,106629.0
2024-03-13 11:30:00,95.81,95.97,95.74,95.74,82104.0,91.4366,91.5893,91.3698,91.3698,82104.0
2024-03-13 12:00:00,95.74,95.77,95.57,95.71,73912.0,91.3698,91.3984,91.2075,91.3411,73912.0
2024-03-13 12:30:00,95.73,95.87,95.68,95.86,69822.0,91.3602,91.4938,91.3125,91.4843,69822.0
2024-03-13 13:00:00,95.85,96.02,95.81,95.98,81013.0,91.4747,91.637,91.4366,91.5988,81013.0
2024-03-13 13:30:00,95.97,96.05,95.85,95.88,123333.0,91.5893,91.6656,91.4747,91.5034,123333.0
2024-03-13 14:00:00,95.87,95.94,95.66,95.79,94433.0,91.4938,91.5606,91.2934,91.4175,94433.0
2024-03-13 14:30:00,95.78,95.83,95.45,95.45,119863.0,91.4079,91.4556,91.093,91.093,119863.0
2024-03-13 15:00:00,95.42,95.72,95.4,95.55,128523.0,91.0644,91.3507,91.0453,91.1884,128523.0
2024-03-13 15:30:00,95.59,95.9,95.43,95.5,549950.0,91.2266,91.5225,91.0739,91.1407,549950.0
2024-03-14 09:30:00,95.4,95.82,94.61,94.61,333008.0,91.0453,91.4461,90.2913,90.2913,333008.0
2024-03-14 10:00:00,94.64,94.75,94.45,94.54,96221.0,90.32,90.4249,90.1386,90.2245,96221.0
2024-03-14 10:30:00,94.54,94.76,94.42,94.6,67298.0,90.2245,90.4345,90.11,90.2818,67298.0
2024-03-14 11:00:00,94.6,94.88,94.52,94.81,70216.0,90.2818,90.549,90.2054,90.4822,70216.0
2024-03-14 11:30:00,94.83,95.07,94.78,95.0,43763.0,90.5013,90.7303,90.4536,90.6635,43763.0
2024-03-14 12:00:00,95.02,95.26,94.95,95.2,61273.0,90.6826,90.9117,90.6158,90.8544,61273.0
2024-03-14 12:30:00,95.17,95.19,94.63,94.63,63126.0,90.8258,90.8449,90.3104,90.3104,63126.0
2024-03-14 13:00:00,94.63,94.82,94.46,94.48,84761.0,90.3104,90.4918,90.1482,90.1673,84761.0
2024-03-14 13:30:00,94.48,94.6,94.36,94.59,113993.0,90.1673,90.2818,90.0528,90.2723,113993.0
2024-03-14 14:00:00,94.6,94.8,94.58,94.79,66569.0,90.2818,90.4727,90.2627,90.4631,66569.0
2024-03-14 14:30:00,94.78,94.91,94.67,94.7,60606.0,90.4536,90.5776,90.3486,90.3772,60606.0
2024-03-14 15:00:00,94.69,94.69,94.37,94.46,89146.0,90.3677,90.3677,90.0623,90.1482,89146.0
2024-03-14 15:30:00,94.47,95.09,94.34,95.05,429077.0,90.1577,90.7494,90.0337,90.7113,429077.0
2024-03-15 09:30:00,94.36,95.66,94.36,95.12,1681941.0,90.0528,91.2934,90.0528,90.7781,1681941.0
2024-03-15 10:00:00,95.09,95.33,94.95,95.02,113924.0,90.7494,90.9785,90.6158,90.6826,113924.0
2024-03-15 10:30:00,95.03,95.51,94.98,95.31,59678.0,90.6922,91.1503,90.6444,90.9594,59678.0
2024-03-15 11:00:00,95.34,95.38,94.91,95.02,56044.0,90.988,91.0262,90.5776,90.6826,56044.0
2024-03-15 11:30:00,94.99,95.06,94.8,94.96,46573.0,90.654,90.7208,90.4727,90.6254,46573.0
2024-03-15 12:00:00,94.95,94.95,94.71,94.8,74656.0,90.6158,90.6158,90.3868,90.4727,74656.0
2024-03-15 12:30:00,94.79,94.81,94.41,94.55,69292.0,90.4631,90.4822,90.1005,90.2341,69292.0
2024-03-15 13:00:00,94.53,94.9,94.51,94.82,77174.0,90.215,90.5681,90.1959,90.4918,77174.0
2024-03-15 13:30:00,94.8,94.86,94.62,94.78,49067.0,90.4727,90.5299,90.3009,90.4536,49067.0
2024-03-15 14:00:00,94.79,94.91,94.68,94.81,59193.0,90.4631,90.5776,90.3581,90.4822,59193.0
2024-03-15 14:30:00,94.8,94.96,94.76,94.93,57544.0,90.4727,90.6254,90.4345,90.5967,57544.0
2024-03-15 15:00:00,94.94,94.96,94.66,94.75,131506.0,90.6063,90.6254,90.3391,90.4249,131506.0
2024-03-15 15:30:00,94.74,94.93,94.56,94.74,399539.0,90.4154,90.5967,90.2436,90.4154,399539.0
2024-03-18 09:30:00,94.85,95.17,94.11,94.59,259491.0,90.5204,90.8258,89.8142,90.2723,259491.0
2024-03-18 10:00:00,94.61,94.82,94.49,94.51,76037.0,90.2913,90.4918,90.1768,90.1959,76037.0
2024-03-18 10:30:00,94.51,94.57,94.16,94.26,94870.0,90.1959,90.2532,89.8619,89.9573,94870.0
2024-03-18 11:00:00,94.25,94.71,94.23,94.66,69577.0,89.9478,90.3868,89.9287,90.3391,69577.0
2024-03-18 11:30:00,94.67,94.89,94.67,94.88,70725.0,90.3486,90.5586,90.3486,90.549,70725.0
2024-03-18 12:00:00,94.89,94.91,94.68,94.79,64284.0,90.5586,90.5776,90.3581,90.4631,64284.0
2024-03-18 12:30:00,94.79,94.95,94.6,94.93,53798.0,90.4631,90.6158,90.2818,90.5967,53798.0
2024-03-18 13:00:00,94.93,95.08,94.8,94.92,51637.0,90.5967,90.7399,90.4727,90.5872,51637.0
2024-03-18 13:30:00,94.93,95.17,94.78,95.11,76475.0,90.5967,90.8258,90.4536,90.7685,76475.0
2024-03-18 14:00:00,95.1,95.24,94.77,94.79,114896.0,90.759,90.8926,90.444,90.4631,114896.0
2024-03-18 14:30:00,94.8,94.81,94.53,94.67,73182.0,90.4727,90.4822,90.215,90.3486,73182.0
2024-03-18 15:00:00,94.66,94.86,94.64,94.67,77000.0,90.3391,90.5299,90.32,90.3486,77000.0
2024-03-18 15:30:00,94.64,95.02,94.56,94.96,369874.0,90.32,90.6826,90.2436,90.6254,369874.0
2024-03-19 09:30:00,95.26,95.59,94.85,95.28,123459.0,90.9117,91.2266,90.5204,90.9308,123459.0
2024-03-19 10:00:00,95.28,95.34,94.9,94.95,85563.0,90.9308,90.988,90.5681,90.6158,85563.0
2024-03-19 10:30:00,94.96,95.08,94.81,94.9,74973.0,90.6254,90.7399,90.4822,90.5681,74973.0
2024-03-19 11:00:00,94.9,94.99,94.75,94.75,62651.0,90.5681,90.654,90.4249,90.4249,62651.0
2024-03-19 11:30:00,94.76,94.87,94.67,94.79,88580.0,90.4345,90.5395,90.3486,90.4631,88580.0
2024-03-19 12:00:00,94.78,94.96,94.78,94.89,59880.0,90.4536,90.6254,90.4536,90.5586,59880.0
2024-03-19 12:30:00,94.88,94.96,94.65,94.77,69061.0,90.549,90.6254,90.3295,90.444,69061.0
2024-03-19 13:00:00,94.76,94.8,94.62,94.63,51422.0,90.4345,90.4727,90.3009,90.3104,51422.0
2024-03-19 13:30:00,94.62,94.96,94.55,94.92,104966.0,90.3009,90.6254,90.2341,90.5872,104966.0
2024-03-19 14:00:00,94.9,95.04,94.79,94.98,82428.0,90.5681,90.7017,90.4631,90.6444,82428.0
2024-03-19 14:30:00,94.98,94.98,94.84,94.87,84336.0,90.6444,90.6444,90.5108,90.5395,84336.0
2024-03-19 15:00:00,94.87,95.23,94.84,95.14,126272.0,90.5395,90.883,90.5108,90.7971,126272.0
2024-03-19 15:30:00,95.14,95.2,94.76,95.15,303085.0,90.7971,90.8544,90.4345,90.8067,303085.0
2024-03-20 09:30:00,95.0,95.44,94.57,95.39,129461.0,90.6635,91.0835,90.2532,91.0357,129461.0
2024-03-20 10:00:00,95.42,95.72,95.36,95.66,61244.0,91.0644,91.3507,91.0071,91.2934,61244.0
2024-03-20 10:30:00,95.65,95.68,95.48,95.64,55308.0,91.2839,91.3125,91.1216,91.2743,55308.0
2024-03-20 11:00:00,95.66,95.69,95.47,95.5,86065.0,91.2934,91.322,91.1121,91.1407,86065.0
2024-03-20 11:30:00,95.52,95.54,95.25,95.43,145354.0,91.1598,91.1789,90.9021,91.0739,145354.0
2024-03-20 12:00:00,95.4,95.53,95.33,95.46,49808.0,91.0453,91.1693,90.9785,91.1025,49808.0
2024-03-20 12:30:00,95.43,95.69,95.4,95.65,52814.0,91.0739,91.322,91.0453,91.2839,52814.0
2024-03-20 13:00:00,95.63,95.67,95.55,95.59,37659.0,91.2648,91.303,91.1884,91.2266,37659.0
2024-03-20 13:30:00,95.6,95.63,95.39,95.42,67667.0,91.2361,91.2648,91.0357,91.0644,67667.0
2024-03-20 14:00:00,95.43,95.62,94.89,95.08,142634.0,91.0739,91.2552,90.5586,90.7399,142634.0
2024-03-20 14:30:00,95.09,95.65,94.96,95.38,69369.0,90.7494,91.2839,90.6254,91.0262,69369.0
2024-03-20 15:00:00,95.4,95.59,95.22,95.5,83258.0,91.0453,91.2266,90.8735,91.1407,83258.0
2024-03-20 15:30:00,95.49,95.49,95.07,95.39,337843.0,91.1312,91.1312,90.7303,91.0357,337843.0
2024-03-21 09:30:00,95.49,95.78,95.1,95.69,205265.0,91.1312,91.4079,90.759,91.322,205265.0
2024-03-21 10:00:00,95.7,95.84,95.59,95.71,113732.0,91.3316,91.4652,91.2266,91.3411,113732.0
2024-03-21 10:30:00,95.75,96.05,95.71,95.97,64597.0,91.3793,91.6656,91.3411,91.5893,64597.0
2024-03-21 11:00:00,95.99,95.99,95.67,95.69,146680.0,91.6083,91.6083,91.303,91.322,146680.0
2024-03-21 11:30:00,95.69,95.76,95.47,95.55,47215.0,91.322,91.3888,91.1121,91.1884,47215.0
2024-03-21 12:00:00,95.57,95.65,95.31,95.35,76370.0,91.2075,91.2839,90.9594,90.9976,76370.0
2024-03-21 12:30:00,95.36,95.41,95.18,95.31,97060.0,91.0071,91.0548,90.8353,90.9594,97060.0
2024-03-21 13:00:00,95.31,95.5,95.3,95.4,120797.0,90.9594,91.1407,90.9498,91.0453,120797.0
2024-03-21 13:30:00,95.4,95.53,95.31,95.44,89270.0,91.0453,91.1693,90.9594,91.0835,89270.0
2024-03-21 14:00:00,95.43,95.55,95.33,95.47,117865.0,91.0739,91.1884,90.9785,91.1121,117865.0
2024-03-21 14:30:00,95.48,95.57,95.19,95.31,80509.0,91.1216,91.2075,90.8449,90.9594,80509.0
2024-03-21 15:00:00,95.34,95.45,95.28,95.35,96209.0,90.988,91.093,90.9308,90.9976,96209.0
2024-03-21 15:30:00,95.36,95.49,94.93,94.95,316966.0,91.0071,91.1312,90.5967,90.6158,316966.0
2024-03-22 09:30:00,95.55,95.73,95.25,95.6,81742.0,91.1884,91.3602,90.9021,91.2361,81742.0
2024-03-22 10:00:00,95.57,95.62,95.44,95.46,52904.0,91.2075,91.2552,91.0835,91.1025,52904.0
2024-03-22 10:30:00,95.46,95.64,95.39,95.42,56365.0,91.1025,91.2743,91.0357,91.0644,56365.0
2024-03-22 11:00:00,95.44,95.45,95.18,95.38,96903.0,91.0835,91.093,90.8353,91.0262,96903.0
2024-03-22 11:30:00,95.37,95.41,95.29,95.29,92743.0,91.0166,91.0548,90.9403,90.9403,92743.0
2024-03-22 12:00:00,95.3,95.3,95.01,95.04,99957.0,90.9498,90.9498,90.6731,90.7017,99957.0
2024-03-22 12:30:00,95.05,95.25,95.0,95.24,62277.0,90.7113,90.9021,90.6635,90.8926,62277.0
2024-03-22 13:00:00,95.23,95.24,94.9,94.97,83040.0,90.883,90.8926,90.5681,90.6349,83040.0
2024-03-22 13:30:00,94.99,94.99,94.78,94.94,56353.0,90.654,90.654,90.4536,90.6063,56353.0
2024-03-22 14:00:00,94.94,94.98,94.86,94.9,51541.0,90.6063,90.6444,90.5299,90.5681,51541.0
2024-03-22 14:30:00,94.89,95.01,94.88,95.0,51225.0,90.5586,90.6731,90.549,90.6635,51225.0
2024-03-22 15:00:00,94.98,95.05,94.72,94.78,98540.0,90.6444,90.7113,90.3963,90.4536,98540.0
2024-03-22 15:30:00,94.78,94.87,94.56,94.59,376140.0,90.4536,90.5395,90.2436,90.2723,376140.0
2024-03-25 09:30:00,94.88,95.16,94.79,94.91,91092.0,90.549,90.8162,90.4631,90.5776,91092.0
2024-03-25 10:00:00,94.89,94.99,94.69,94.73,80548.0,90.5586,90.654,90.3677,90.4059,80548.0
2024-03-25 10:30:00,94.72,94.85,94.63,94.78,42773.0,90.3963,90.5204,90.3104,90.4536,42773.0
2024-03-25 11:00:00,94.78,95.03,94.76,94.9,58904.0,90.4536,90.6922,90.4345,90.5681,58904.0
2024-03-25 11:30:00,94.89,94.97,94.55,94.75,94049.0,90.5586,90.6349,90.2341,90.4249,94049.0
2024-03-25 12:00:00,94.75,94.83,94.59,94.79,63302.0,90.4249,90.5013,90.2723,90.4631,63302.0
2024-03-25 12:30:00,94.79,94.85,94.65,94.73,63738.0,90.4631,90.5204,90.3295,90.4059,63738.0
2024-03-25 13:00:00,94.74,94.76,94.39,94.47,82298.0,90.4154,90.4345,90.0814,90.1577,82298.0
2024-03-25 13:30:00,94.47,94.61,94.45,94.61,50989.0,90.1577,90.2913,90.1386,90.2913,50989.0
2024-03-25 14:00:00,94.61,94.66,94.52,94.63,48365.0,90.2913,90.3391,90.2054,90.3104,48365.0
2024-03-25 14:30:00,94.64,94.69,94.52,94.58,63478.0,90.32,90.3677,90.2054,90.2627,63478.0
2024-03-25 15:00:00,94.58,94.7,94.53,94.7,79435.0,90.2627,90.3772,90.215,90.3772,79435.0
2024-03-25 15:30:00,94.71,94.87,94.52,94.83,284199.0,90.3868,90.5395,90.2054,90.5013,284199.0
2024-03-26 09:30:00,94.8,95.07,94.36,94.37,101767.0,90.4727,90.7303,90.0528,90.0623,101767.0
2024-03-26 10:00:00,94.37,94.46,94.18,94.42,69638.0,90.0623,90.1482,89.881,90.11,69638.0
2024-03-26 10:30:00,94.41,94.65,94.34,94.52,52328.0,90.1005,90.3295,90.0337,90.2054,52328.0
2024-03-26 11:00:00,94.51,94.53,94.16,94.28,56852.0,90.1959,90.215,89.8619,89.9764,56852.0
2024-03-26 11:30:00,94.27,94.3,94.03,94.05,88075.0,89.9669,89.9955,89.7378,89.7569,88075.0
2024-03-26 12:00:00,94.03,94.04,93.91,93.99,85239.0,89.7378,89.7474,89.6233,89.6996,85239.0
2024-03-26 12:30:00,93.98,94.04,93.91,93.96,63036.0,89.6901,89.7474,89.6233,89.671,63036.0
2024-03-26 13:00:00,93.96,94.02,93.79,93.84,101810.0,89.671,89.7283,89.5088,89.5565,101810.0
2024-03-26 13:30:00,93.83,93.91,93.58,93.76,96818.0,89.5469,89.6233,89.3084,89.4801,96818.0
2024-03-26 14:00:00,93.75,93.83,93.6,93.6,78492.0,89.4706,89.5469,89.3274,89.3274,78492.0
2024-03-26 14:30:00,93.6,93.69,93.57,93.63,83919.0,89.3274,89.4133,89.2988,89.3561,83919.0
2024-03-26 15:00:00,93.63,93.91,93.58,93.85,94457.0,89.3561,89.6233,89.3084,89.566,94457.0
2024-03-26 15:30:00,93.84,94.04,93.61,93.68,353933.0,89.5565,89.7474,89.337,89.4038,353933.0
2024-03-27 09:30:00,94.1,95.13,94.03,94.99,167365.0,89.8046,90.7876,89.7378,90.654,167365.0
2024-03-27 10:00:00,94.98,95.39,94.97,95.3,98830.0,90.6444,91.0357,90.6349,90.9498,98830.0
2024-03-27 10:30:00,95.29,95.41,94.97,95.1,111426.0,90.9403,91.0548,90.6349,90.759,111426.0
2024-03-27 11:00:00,95.1,95.39,95.07,95.33,86169.0,90.759,91.0357,90.7303,90.9785,86169.0
2024-03-27 11:30:00,95.35,95.44,95.26,95.34,53591.0,90.9976,91.0835,90.9117,90.988,53591.0
2024-03-27 12:00:00,95.36,95.38,95.18,95.27,38480.0,91.0071,91.0262,90.8353,90.9212,38480.0
2024-03-27 12:30:00,95.28,95.4,95.27,95.3,29300.0,90.9308,91.0453,90.9212,90.9498,29300.0
2024-03-27 13:00:00,95.29,95.63,95.28,95.59,45884.0,90.9403,91.2648,90.9308,91.2266,45884.0
2024-03-27 13:30:00,95.58,95.6,95.34,95.39,36925.0,91.2171,91.2361,90.988,91.0357,36925.0
2024-03-27 14:00:00,95.4,95.65,95.38,95.65,67455.0,91.0453,91.2839,91.0262,91.2839,67455.0
2024-03-27 14:30:00,95.66,95.69,95.52,95.68,43669.0,91.2934,91.322,91.1598,91.3125,43669.0
2024-03-27 15:00:00,95.7,95.78,95.55,95.71,79776.0,91.3316,91.4079,91.1884,91.3411,79776.0
2024-03-27 15:30:00,95.71,96.13,95.6,96.09,466983.0,91.3411,91.742,91.2361,91.7038,466983.0
2024-03-28 09:30:00,96.14,96.47,95.77,95.96,83760.0,91.7515,92.0664,91.3984,91.5797,83760.0
2024-03-28 10:00:00,95.97,96.38,95.96,96.3,53295.0,91.5893,91.9805,91.5797,91.9042,53295.0
2024-03-28 10:30:00,96.29,96.46,96.26,96.33,52473.0,91.8947,92.0569,91.866,91.9328,52473.0
2024-03-28 11:00:00,96.29,96.49,96.28,96.32,65553.0,91.8947,92.0855,91.8851,91.9233,65553.0
2024-03-28 11:30:00,96.31,96.35,96.2,96.34,29797.0,91.9137,91.9519,91.8088,91.9424,29797.0
2024-03-28 12:00:00,96.34,96.46,96.31,96.38,37705.0,91.9424,92.0569,91.9137,91.9805,37705.0
2024-03-28 12:30:00,96.38,96.51,96.33,96.38,42423.0,91.9805,92.1046,91.9328,91.9805,42423.0
2024-03-28 13:00:00,96.39,96.5,96.39,96.42,35322.0,91.9901,92.0951,91.9901,92.0187,35322.0
2024-03-28 13:30:00,96.41,96.61,96.34,96.6,36688.0,92.0092,92.2,91.9424,92.1905,36688.0
2024-03-28 14:00:00,96.62,96.67,96.53,96.6,36555.0,92.2096,92.2573,92.1237,92.1905,36555.0
2024-03-28 14:30:00,96.59,96.67,96.48,96.66,54307.0,92.181,92.2573,92.076,92.2478,54307.0
2024-03-28 15:00:00,96.67,96.73,96.55,96.7,63683.0,92.2573,92.3146,92.1428,92.2859,63683.0
2024-03-28 15:30:00,96.71,96.85,96.52,96.69,362970.0,92.2955,92.4291,92.1142,92.2764,362970.0
2024-04-01 09:30:00,96.5,96.59,95.71,95.81,96285.0,92.0951,92.181,91.3411,91.4366,96285.0
2024-04-01 10:00:00,95.76,95.86,95.37,95.69,67406.0,91.3888,91.4843,91.0166,91.322,67406.0
2024-04-01 10:30:00,95.69,95.87,95.53,95.75,52104.0,91.322,91.4938,91.1693,91.3793,52104.0
2024-04-01 11:00:00,95.76,95.92,95.66,95.85,46419.0,91.3888,91.5415,91.2934,91.4747,46419.0
2024-04-01 11:30:00,95.86,95.87,95.65,95.76,39195.0,91.4843,91.4938,91.2839,91.3888,39195.0
2024-04-01 12:00:00,95.74,95.76,95.65,95.73,28212.0,91.3698,91.3888,91.2839,91.3602,28212.0
2024-04-01 12:30:00,95.69,95.81,95.66,95.81,42634.0,91.322,91.4366,91.2934,91.4366,42634.0
2024-04-01 13:00:00,95.81,96.0,95.73,95.96,40510.0,91.4366,91.6179,91.3602,91.5797,40510.0
2024-04-01 13:30:00,95.95,95.98,95.85,95.87,49869.0,91.5702,91.5988,91.4747,91.4938,49869.0
2024-04-01 14:00:00,95.87,96.04,95.72,96.02,51542.0,91.4938,91.6561,91.3507,91.637,51542.0
2024-04-01 14:30:00,96.01,96.12,96.01,96.05,28385.0,91.6274,91.7324,91.6274,91.6656,28385.0
2024-04-01 15:00:00,96.07,96.24,95.98,96.14,45181.0,91.6847,91.8469,91.5988,91.7515,45181.0
2024-04-01 15:30:00,96.14,96.24,96.03,96.03,187465.0,91.7515,91.8469,91.6465,91.6465,187465.0
2024-04-02 09:30:00,96.14,96.83,95.46,96.54,134931.0,91.7515,92.41,91.1025,92.1332,134931.0
2024-04-02 10:00:00,96.56,97.09,96.54,97.02,169121.0,92.1523,92.6581,92.1332,92.5913,169121.0
2024-04-02 10:30:00,97.04,97.34,97.0,97.33,113252.0,92.6104,92.8967,92.5722,92.8872,113252.0
2024-04-02 11:00:00,97.32,97.37,96.75,96.77,67834.0,92.8776,92.9254,92.3337,92.3527,67834.0
2024-04-02 11:30:00,96.77,96.88,96.63,96.86,88857.0,92.3527,92.4577,92.2191,92.4386,88857.0
2024-04-02 12:00:00,96.89,96.92,96.7,96.76,22836.0,92.4673,92.4959,92.2859,92.3432,22836.0
2024-04-02 12:30:00,96.78,96.86,96.72,96.79,25251.0,92.3623,92.4386,92.305,92.3718,25251.0
2024-04-02 13:00:00,96.79,96.83,96.67,96.81,32798.0,92.3718,92.41,92.2573,92.3909,32798.0
2024-04-02 13:30:00,96.81,96.93,96.68,96.86,38967.0,92.3909,92.5054,92.2668,92.4386,38967.0
2024-04-02 14:00:00,96.86,96.9,96.7,96.75,65469.0,92.4386,92.4768,92.2859,92.3337,65469.0
2024-04-02 14:30:00,96.75,96.82,96.51,96.51,72600.0,92.3337,92.4005,92.1046,92.1046,72600.0
2024-04-02 15:00:00,96.51,96.75,96.51,96.7,73559.0,92.1046,92.3337,92.1046,92.2859,73559.0
2024-04-02 15:30:00,96.7,96.83,96.45,96.54,301597.0,92.2859,92.41,92.0473,92.1332,301597.0
2024-04-03 09:30:00,96.5,96.61,95.95,96.03,77072.0,92.0951,92.2,91.5702,91.6465,77072.0
2024-04-03 10:00:00,96.05,96.56,95.97,96.35,57769.0,91.6656,92.1523,91.5893,91.9519,57769.0
2024-04-03 10:30:00,96.34,96.39,96.19,96.3,68295.0,91.9424,91.9901,91.7992,91.9042,68295.0
2024-04-03 11:00:00,96.3,96.42,96.16,96.27,57182.0,91.9042,92.0187,91.7706,91.8756,57182.0
2024-04-03 11:30:00,96.27,96.31,96.08,96.16,56607.0,91.8756,91.9137,91.6942,91.7706,56607.0
2024-04-03 12:00:00,96.17,96.46,96.13,96.42,99867.0,91.7801,92.0569,91.742,92.0187,99867.0
2024-04-03 12:30:00,96.43,96.44,96.09,96.09,40709.0,92.0283,92.0378,91.7038,91.7038,40709.0
2024-04-03 13:00:00,96.09,96.15,95.97,96.14,75931.0,91.7038,91.761,91.5893,91.7515,75931.0
2024-04-03 13:30:00,96.14,96.2,95.87,95.93,53046.0,91.7515,91.8088,91.4938,91.5511,53046.0
2024-04-03 14:00:00,95.94,96.03,95.89,96.0,60806.0,91.5606,91.6465,91.5129,91.6179,60806.0
2024-04-03 14:30:00,96.0,96.09,95.96,96.01,50473.0,91.6179,91.7038,91.5797,91.6274,50473.0
2024-04-03 15:00:00,96.01,96.12,95.84,96.01,117445.0,91.6274,91.7324,91.4652,91.6274,117445.0
2024-04-03 15:30:00,96.01,96.21,95.95,95.96,374149.0,91.6274,91.8183,91.5702,91.5797,374149.0
2024-04-04 09:30:00,96.74,96.87,95.56,95.65,91780.0,92.3241,92.4482,91.198,91.2839,91780.0
2024-04-04 10:00:00,95.67,96.09,95.61,95.98,89948.0,91.303,91.7038,91.2457,91.5988,89948.0
2024-04-04 10:30:00,95.97,96.08,95.8,96.02,174626.0,91.5893,91.6942,91.427,91.637,174626.0
2024-04-04 11:00:00,96.02,96.36,95.96,96.24,43883.0,91.637,91.9615,91.5797,91.8469,43883.0
2024-04-04 11:30:00,96.21,96.32,96.16,96.24,54354.0,91.8183,91.9233,91.7706,91.8469,54354.0
2024-04-04 12:00:00,96.24,96.27,96.04,96.07,66161.0,91.8469,91.8756,91.6561,91.6847,66161.0
2024-04-04 12:30:00,96.07,96.13,95.88,95.88,79585.0,91.6847,91.742,91.5034,91.5034,79585.0
2024-04-04 13:00:00,95.88,96.16,95.86,96.13,51788.0,91.5034,91.7706,91.4843,91.742,51788.0
2024-04-04 13:30:00,96.13,96.14,95.93,95.96,84392.0,91.742,91.7515,91.5511,91.5797,84392.0
2024-04-04 14:00:00,95.95,95.97,95.41,95.42,111965.0,91.5702,91.5893,91.0548,91.0644,111965.0
2024-04-04 14:30:00,95.42,95.6,95.19,95.45,71129.0,91.0644,91.2361,90.8449,91.093,71129.0
2024-04-04 15:00:00,95.47,95.79,95.38,95.55,84376.0,91.1121,91.4175,91.0262,91.1884,84376.0
2024-04-04 15:30:00,95.56,96.34,95.38,96.13,444795.0,91.198,91.9424,91.0262,91.742,444795.0
2024-04-05 09:30:00,95.72,96.17,95.2,95.3,176992.0,91.3507,91.7801,90.8544,90.9498,176992.0
2024-04-05 10:00:00,95.29,95.4,95.16,95.29,129950.0,90.9403,91.0453,90.8162,90.9403,129950.0
2024-04-05 10:30:00,95.28,95.6,95.23,95.57,73431.0,90.9308,91.2361,90.883,91.2075,73431.0
2024-04-05 11:00:00,95.56,95.79,95.33,95.79,60359.0,91.198,91.4175,90.9785,91.4175,60359.0
2024-04-05 11:30:00,95.77,96.12,95.64,96.05,52072.0,91.3984,91.7324,91.2743,91.6656,52072.0
2024-04-05 12:00:00,96.06,96.2,95.91,96.13,117673.0,91.6752,91.8088,91.532,91.742,117673.0
2024-04-05 12:30:00,96.13,96.17,95.95,96.05,82864.0,91.742,91.7801,91.5702,91.6656,82864.0
2024-04-05 13:00:00,96.06,96.06,95.49,95.64,52893.0,91.6752,91.6752,91.1312,91.2743,52893.0
2024-04-05 13:30:00,95.64,95.73,95.53,95.66,55463.0,91.2743,91.3602,91.1693,91.2934,55463.0
2024-04-05 14:00:00,95.67,95.94,95.6,95.76,62525.0,91.303,91.5606,91.2361,91.3888,62525.0
2024-04-05 14:30:00,95.76,95.83,95.5,95.62,59910.0,91.3888,91.4556,91.1407,91.2552,59910.0
2024-04-05 15:00:00,95.62,95.97,95.62,95.92,81519.0,91.2552,91.5893,91.2552,91.5415,81519.0
2024-04-05 15:30:00,95.91,96.2,95.81,95.91,382559.0,91.532,91.8088,91.4366,91.532,382559.0
2024-04-08 09:30:00,95.63,96.52,95.54,95.8,91386.0,91.2648,92.1142,91.1789,91.427,91386.0
2024-04-08 10:00:00,95.8,95.92,95.63,95.81,75091.0,91.427,91.5415,91.2648,91.4366,75091.0
2024-04-08 10:30:00,95.8,96.1,95.75,95.98,79174.0,91.427,91.7133,91.3793,91.5988,79174.0
2024-04-08 11:00:00,95.99,96.07,95.87,95.94,62508.0,91.6083,91.6847,91.4938,91.5606,62508.0
2024-04-08 11:30:00,95.94,96.06,95.78,96.05,68630.0,91.5606,91.6752,91.4079,91.6656,68630.0
2024-04-08 12:00:00,96.04,96.3,95.97,96.3,63866.0,91.6561,91.9042,91.5893,91.9042,63866.0
2024-04-08 12:30:00,96.29,96.37,96.23,96.31,47608.0,91.8947,91.971,91.8374,91.9137,47608.0
2024-04-08 13:00:00,96.32,96.33,96.19,96.19,64581.0,91.9233,91.9328,91.7992,91.7992,64581.0
2024-04-08 13:30:00,96.17,96.29,96.1,96.21,67551.0,91.7801,91.8947,91.7133,91.8183,67551.0
2024-04-08 14:00:00,96.2,96.28,96.05,96.26,41821.0,91.8088,91.8851,91.6656,91.866,41821.0
2024-04-08 14:30:00,96.27,96.31,96.13,96.31,48737.0,91.8756,91.9137,91.742,91.9137,48737.0
2024-04-08 15:00:00,96.32,96.55,96.29,96.33,92655.0,91.9233,92.1428,91.8947,91.9328,92655.0
2024-04-08 15:30:00,96.32,96.48,96.2,96.31,331166.0,91.9233,92.076,91.8088,91.9137,331166.0
2024-04-09 09:30:00,96.7,97.02,96.11,96.32,82726.0,92.2859,92.5913,91.7229,91.9233,82726.0
2024-04-09 10:00:00,96.31,96.59,96.2,96.54,54875.0,91.9137,92.181,91.8088,92.1332,54875.0
2024-04-09 10:30:00,96.53,96.65,96.28,96.52,89717.0,92.1237,92.2382,91.8851,92.1142,89717.0
2024-04-09 11:00:00,96.52,96.61,96.39,96.5,69013.0,92.1142,92.2,91.9901,92.0951,69013.0
2024-04-09 11:30:00,96.47,96.63,96.41,96.58,50864.0,92.0664,92.2191,92.0092,92.1714,50864.0
2024-04-09 12:00:00,96.58,96.68,96.44,96.62,79905.0,92.1714,92.2668,92.0378,92.2096,79905.0
2024-04-09 12:30:00,96.63,96.83,96.63,96.75,70454.0,92.2191,92.41,92.2191,92.3337,70454.0
2024-04-09 13:00:00,96.74,96.86,96.69,96.75,60451.0,92.3241,92.4386,92.2764,92.3337,60451.0
2024-04-09 13:30:00,96.76,96.91,96.73,96.89,62967.0,92.3432,92.4864,92.3146,92.4673,62967.0
2024-04-09 14:00:00,96.89,96.97,96.8,96.87,86244.0,92.4673,92.5436,92.3814,92.4482,86244.0
2024-04-09 14:30:00,96.87,97.21,96.86,97.19,100993.0,92.4482,92.7727,92.4386,92.7536,100993.0
2024-04-09 15:00:00,97.19,97.32,97.04,97.31,171204.0,92.7536,92.8776,92.6104,92.8681,171204.0
2024-04-09 15:30:00,97.31,97.49,97.16,97.32,487659.0,92.8681,93.0399,92.7249,92.8776,487659.0
2024-04-10 09:30:00,95.71,96.08,95.03,95.29,137395.0,91.3411,91.6942,90.6922,90.9403,137395.0
2024-04-10 10:00:00,95.27,95.56,95.18,95.33,94642.0,90.9212,91.198,90.8353,90.9785,94642.0
2024-04-10 10:30:00,95.33,95.75,95.33,95.42,71644.0,90.9785,91.3793,90.9785,91.0644,71644.0
2024-04-10 11:00:00,95.43,95.46,95.14,95.23,77601.0,91.0739,91.1025,90.7971,90.883,77601.0
2024-04-10 11:30:00,95.23,95.24,94.75,94.81,65754.0,90.883,90.8926,90.4249,90.4822,65754.0
2024-04-10 12:00:00,94.8,95.11,94.8,94.95,56155.0,90.4727,90.7685,90.4727,90.6158,56155.0
2024-04-10 12:30:00,94.96,95.05,94.78,95.03,62858.0,90.6254,90.7113,90.4536,90.6922,62858.0
2024-04-10 13:00:00,95.03,95.14,94.51,94.89,186087.0,90.6922,90.7971,90.1959,90.5586,186087.0
2024-04-10 13:30:00,94.89,95.21,94.76,95.06,46884.0,90.5586,90.864,90.4345,90.7208,46884.0
2024-04-10 14:00:00,95.07,95.28,94.99,95.09,76931.0,90.7303,90.9308,90.654,90.7494,76931.0
2024-04-10 14:30:00,95.09,95.26,94.89,94.91,72964.0,90.7494,90.9117,90.5586,90.5776,72964.0
2024-04-10 15:00:00,94.91,95.32,94.82,95.24,71863.0,90.5776,90.9689,90.4918,90.8926,71863.0
2024-04-10 15:30:00,95.26,95.56,95.17,95.39,341674.0,90.9117,91.198,90.8258,91.0357,341674.0
2024-04-11 09:30:00,96.22,96.23,95.19,95.33,80396.0,91.8278,91.8374,90.8449,90.9785,80396.0
2024-04-11 10:00:00,95.29,95.29,94.65,94.66,64564.0,90.9403,90.9403,90.3295,90.3391,64564.0
2024-04-11 10:30:00,94.67,94.96,94.64,94.7,58177.0,90.3486,90.6254,90.32,90.3772,58177.0
2024-04-11 11:00:00,94.7,94.78,94.51,94.67,43530.0,90.3772,90.4536,90.1959,90.3486,43530.0
2024-04-11 11:30:00,94.67,95.08,94.62,95.02,34951.0,90.3486,90.7399,90.3009,90.6826,34951.0
2024-04-11 12:00:00,95.03,95.13,94.97,94.98,86207.0,90.6922,90.7876,90.6349,90.6444,86207.0
2024-04-11 12:30:00,94.98,95.17,94.94,95.11,54752.0,90.6444,90.8258,90.6063,90.7685,54752.0
2024-04-11 13:00:00,95.11,95.51,95.05,95.44,66429.0,90.7685,91.1503,90.7113,91.0835,66429.0
2024-04-11 13:30:00,95.42,95.54,95.29,95.52,50211.0,91.0644,91.1789,90.9403,91.1598,50211.0
2024-04-11 14:00:00,95.52,95.72,95.47,95.57,80359.0,91.1598,91.3507,91.1121,91.2075,80359.0
2024-04-11 14:30:00,95.57,95.71,95.51,95.57,66527.0,91.2075,91.3411,91.1503,91.2075,66527.0
2024-04-11 15:00:00,95.55,95.56,95.3,95.47,78423.0,91.1884,91.198,90.9498,91.1121,78423.0
2024-04-11 15:30:00,95.45,95.61,95.2,95.29,381999.0,91.093,91.2457,90.8544,90.9403,381999.0
2024-04-12 09:30:00,95.64,95.92,95.27,95.46,70904.0,91.2743,91.5415,90.9212,91.1025,70904.0
2024-04-12 10:00:00,95.43,95.88,95.39,95.86,67104.0,91.0739,91.5034,91.0357,91.4843,67104.0
2024-04-12 10:30:00,95.85,95.86,95.56,95.76,68233.0,91.4747,91.4843,91.198,91.3888,68233.0
2024-04-12 11:00:00,95.76,95.88,95.28,95.35,49704.0,91.3888,91.5034,90.9308,90.9976,49704.0
2024-04-12 11:30:00,95.35,95.55,95.32,95.5,79813.0,90.9976,91.1884,90.9689,91.1407,79813.0
2024-04-12 12:00:00,95.5,95.61,95.3,95.33,61074.0,91.1407,91.2457,90.9498,90.9785,61074.0
2024-04-12 12:30:00,95.34,95.38,95.05,95.07,80859.0,90.988,91.0262,90.7113,90.7303,80859.0
2024-04-12 13:00:00,95.06,95.12,94.64,94.65,65292.0,90.7208,90.7781,90.32,90.3295,65292.0
2024-04-12 13:30:00,94.63,95.16,94.61,95.15,63531.0,90.3104,90.8162,90.2913,90.8067,63531.0
2024-04-12 14:00:00,95.17,95.34,95.06,95.18,72007.0,90.8258,90.988,90.7208,90.8353,72007.0
2024-04-12 14:30:00,95.2,95.21,94.94,94.96,53656.0,90.8544,90.864,90.6063,90.6254,53656.0
2024-04-12 15:00:00,94.92,95.06,94.82,94.91,77523.0,90.5872,90.7208,90.4918,90.5776,77523.0
2024-04-12 15:30:00,94.92,95.1,94.83,94.89,371702.0,90.5872,90.759,90.5013,90.5586,371702.0
2024-04-15 09:30:00,95.45,95.63,94.62,94.73,86094.0,91.093,91.2648,90.3009,90.4059,86094.0
2024-04-15 10:00:00,94.79,94.79,93.91,94.24,139881.0,90.4631,90.4631,89.6233,89.9382,139881.0
2024-04-15 10:30:00,94.26,94.28,93.87,93.92,107555.0,89.9573,89.9764,89.5851,89.6328,107555.0
2024-04-15 11:00:00,93.93,94.04,93.74,93.99,73285.0,89.6424,89.7474,89.4611,89.6996,73285.0
2024-04-15 11:30:00,94.01,94.37,93.97,94.25,104356.0,89.7187,90.0623,89.6806,89.9478,104356.0
2024-04-15 12:00:00,94.25,94.33,94.01,94.02,36119.0,89.9478,90.0241,89.7187,89.7283,36119.0
2024-04-15 12:30:00,93.95,94.18,93.93,94.13,37939.0,89.6615,89.881,89.6424,89.8332,37939.0
2024-04-15 13:00:00,94.11,94.14,93.88,93.97,56712.0,89.8142,89.8428,89.5947,89.6806,56712.0
2024-04-15 13:30:00,93.96,94.02,93.69,93.93,86718.0,89.671,89.7283,89.4133,89.6424,86718.0
2024-04-15 14:00:00,93.92,94.02,93.78,93.87,88818.0,89.6328,89.7283,89.4992,89.5851,88818.0
2024-04-15 14:30:00,93.87,94.09,93.68,93.85,81290.0,89.5851,89.7951,89.4038,89.566,81290.0
2024-04-15 15:00:00,93.86,94.16,93.8,94.11,88128.0,89.5756,89.8619,89.5183,89.8142,88128.0
2024-04-15 15:30:00,94.1,94.35,94.0,94.12,304743.0,89.8046,90.0432,89.7092,89.8237,304743.0
2024-04-16 09:30:00,94.0,94.0,93.01,93.01,116902.0,89.7092,89.7092,88.7644,88.7644,116902.0
2024-04-16 10:00:00,93.03,93.23,92.74,93.03,98640.0,88.7835,88.9743,88.5067,88.7835,98640.0
2024-04-16 10:30:00,93.02,93.15,92.82,92.92,111483.0,88.7739,88.898,88.583,88.6785,111483.0
2024-04-16 11:00:00,92.91,93.15,92.86,93.15,79028.0,88.6689,88.898,88.6212,88.898,79028.0
2024-04-16 11:30:00,93.16,93.57,93.05,93.37,103552.0,88.9075,89.2988,88.8025,89.1079,103552.0
2024-04-16 12:00:00,93.36,93.66,93.31,93.57,38189.0,89.0984,89.3847,89.0507,89.2988,38189.0
2024-04-16 12:30:00,93.61,93.7,93.49,93.58,35936.0,89.337,89.4229,89.2225,89.3084,35936.0
2024-04-16 13:00:00,93.57,93.57,93.37,93.46,29417.0,89.2988,89.2988,89.1079,89.1938,29417.0
2024-04-16 13:30:00,93.47,93.52,93.05,93.31,69576.0,89.2034,89.2511,88.8025,89.0507,69576.0
2024-04-16 14:00:00,93.3,93.6,92.96,93.08,63920.0,89.0411,89.3274,88.7167,88.8312,63920.0
2024-04-16 14:30:00,93.08,93.44,93.05,93.44,54299.0,88.8312,89.1747,88.8025,89.1747,54299.0
2024-04-16 15:00:00,93.43,93.44,93.07,93.15,115600.0,89.1652,89.1747,88.8216,88.898,115600.0
2024-04-16 15:30:00,93.15,93.15,92.77,92.86,318045.0,88.898,88.898,88.5353,88.6212,318045.0
2024-04-17 09:30:00,93.57,93.94,93.39,93.88,77107.0,89.2988,89.6519,89.127,89.5947,77107.0
2024-04-17 10:00:00,93.84,93.94,93.46,93.47,73073.0,89.5565,89.6519,89.1938,89.2034,73073.0
2024-04-17 10:30:00,93.39,93.49,93.2,93.49,39612.0,89.127,89.2225,88.9457,89.2225,39612.0
2024-04-17 11:00:00,93.5,93.61,93.32,93.4,37321.0,89.232,89.337,89.0602,89.1366,37321.0
2024-04-17 11:30:00,93.38,93.54,93.24,93.45,62434.0,89.1175,89.2702,88.9839,89.1843,62434.0
2024-04-17 12:00:00,93.46,93.92,93.39,93.74,56327.0,89.1938,89.6328,89.127,89.4611,56327.0
2024-04-17 12:30:00,93.68,93.92,93.66,93.91,25914.0,89.4038,89.6328,89.3847,89.6233,25914.0
2024-04-17 13:00:00,93.9,94.3,93.88,94.28,40862.0,89.6137,89.9955,89.5947,89.9764,40862.0
2024-04-17 13:30:00,94.26,94.35,94.1,94.3,34999.0,89.9573,90.0432,89.8046,89.9955,34999.0
2024-04-17 14:00:00,94.28,94.48,94.25,94.36,53337.0,89.9764,90.1673,89.9478,90.0528,53337.0
2024-04-17 14:30:00,94.39,94.76,94.33,94.45,63080.0,90.0814,90.4345,90.0241,90.1386,63080.0
2024-04-17 15:00:00,94.45,94.56,94.33,94.45,50366.0,90.1386,90.2436,90.0241,90.1386,50366.0
2024-04-17 15:30:00,94.47,94.75,94.44,94.5,270526.0,90.1577,90.4249,90.1291,90.1864,270526.0
2024-04-18 09:30:00,94.91,95.01,94.33,94.47,69207.0,90.5776,90.6731,90.0241,90.1577,69207.0
2024-04-18 10:00:00,94.49,94.56,94.21,94.44,59866.0,90.1768,90.2436,89.9096,90.1291,59866.0
2024-04-18 10:30:00,94.48,94.52,94.31,94.45,34522.0,90.1673,90.2054,90.005,90.1386,34522.0
2024-04-18 11:00:00,94.46,94.76,94.4,94.56,41826.0,90.1482,90.4345,90.0909,90.2436,41826.0
2024-04-18 11:30:00,94.57,94.61,94.39,94.55,39128.0,90.2532,90.2913,90.0814,90.2341,39128.0
2024-04-18 12:00:00,94.55,94.7,94.52,94.69,31294.0,90.2341,90.3772,90.2054,90.3677,31294.0
2024-04-18 12:30:00,94.67,94.68,94.53,94.58,38780.0,90.3486,90.3581,90.215,90.2627,38780.0
2024-04-18 13:00:00,94.6,94.93,94.59,94.93,42694.0,90.2818,90.5967,90.2723,90.5967,42694.0
2024-04-18 13:30:00,94.9,95.03,94.73,95.01,50739.0,90.5681,90.6922,90.4059,90.6731,50739.0
2024-04-18 14:00:00,94.99,95.23,94.92,95.15,72763.0,90.654,90.883,90.5872,90.8067,72763.0
2024-04-18 14:30:00,95.15,95.38,95.12,95.38,82130.0,90.8067,91.0262,90.7781,91.0262,82130.0
2024-04-18 15:00:00,95.38,95.58,95.31,95.53,216096.0,91.0262,91.2171,90.9594,91.1693,216096.0
2024-04-18 15:30:00,95.54,96.03,95.52,95.91,743617.0,91.1789,91.6465,91.1598,91.532,743617.0
2024-04-19 09:30:00,96.1,96.48,95.99,96.2,240973.0,91.7133,92.076,91.6083,91.8088,240973.0
2024-04-19 10:00:00,96.2,96.92,95.98,96.92,132240.0,91.8088,92.4959,91.5988,92.4959,132240.0
2024-04-19 10:30:00,96.9,97.14,96.78,97.09,128094.0,92.4768,92.7059,92.3623,92.6581,128094.0
2024-04-19 11:00:00,97.08,97.36,97.06,97.25,113393.0,92.6486,92.9158,92.6295,92.8108,113393.0
2024-04-19 11:30:00,97.25,97.46,97.16,97.45,177309.0,92.8108,93.0112,92.7249,93.0017,177309.0
2024-04-19 12:00:00,97.46,97.56,97.28,97.45,95748.0,93.0112,93.1067,92.8395,93.0017,95748.0
2024-04-19 12:30:00,97.44,97.95,97.37,97.92,158036.0,92.9922,93.4789,92.9254,93.4502,158036.0
2024-04-19 13:00:00,97.92,98.17,97.83,98.09,161836.0,93.4502,93.6888,93.3644,93.6125,161836.0
2024-04-19 13:30:00,98.08,98.12,97.83,97.92,152137.0,93.6029,93.6411,93.3644,93.4502,152137.0
2024-04-19 14:00:00,97.92,98.11,97.71,98.01,72353.0,93.4502,93.6316,93.2498,93.5361,72353.0
2024-04-19 14:30:00,98.01,98.31,97.91,98.3,96516.0,93.5361,93.8224,93.4407,93.8129,96516.0
2024-04-19 15:00:00,98.3,98.39,98.08,98.22,177682.0,93.8129,93.8988,93.6029,93.7366,177682.0
2024-04-19 15:30:00,98.21,98.41,98.07,98.26,594952.0,93.727,93.9179,93.5934,93.7747,594952.0
2024-04-22 09:30:00,98.13,98.16,97.72,98.01,96919.0,93.6507,93.6793,93.2594,93.5361,96919.0
2024-04-22 10:00:00,98.01,98.38,97.84,98.32,79592.0,93.5361,93.8892,93.3739,93.832,79592.0
2024-04-22 10:30:00,98.3,98.46,98.1,98.26,154008.0,93.8129,93.9656,93.622,93.7747,154008.0
2024-04-22 11:00:00,98.24,98.3,98.06,98.2,103484.0,93.7556,93.8129,93.5839,93.7175,103484.0
2024-04-22 11:30:00,98.23,98.27,97.95,98.01,86943.0,93.7461,93.7843,93.4789,93.5361,86943.0
2024-04-22 12:00:00,98.05,98.21,97.94,98.04,89773.0,93.5743,93.727,93.4693,93.5648,89773.0
2024-04-22 12:30:00,98.04,98.23,98.02,98.23,66676.0,93.5648,93.7461,93.5457,93.7461,66676.0
2024-04-22 13:00:00,98.24,98.29,98.13,98.26,71998.0,93.7556,93.8034,93.6507,93.7747,71998.0
2024-04-22 13:30:00,98.26,98.5,98.18,98.42,166711.0,93.7747,94.0038,93.6984,93.9274,166711.0
2024-04-22 14:00:00,98.44,98.47,98.26,98.44,74182.0,93.9465,93.9751,93.7747,93.9465,74182.0
2024-04-22 14:30:00,98.42,98.44,98.04,98.14,74864.0,93.9274,93.9465,93.5648,93.6602,74864.0
2024-04-22 15:00:00,98.12,98.15,97.85,97.89,149100.0,93.6411,93.6697,93.3834,93.4216,149100.0
2024-04-22 15:30:00,97.88,98.14,97.7,98.12,296219.0,93.4121,93.6602,93.2403,93.6411,296219.0
2024-04-23 09:30:00,98.11,99.05,97.9,98.79,151276.0,93.6316,94.5287,93.4312,94.2805,151276.0
2024-04-23 10:00:00,98.79,98.88,98.65,98.81,98880.0,94.2805,94.3664,94.1469,94.2996,98880.0
2024-04-23 10:30:00,98.82,98.87,98.4,98.47,66682.0,94.3092,94.3569,93.9083,93.9751,66682.0
2024-04-23 11:00:00,98.48,98.56,98.32,98.43,76428.0,93.9847,94.061,93.832,93.937,76428.0
2024-04-23 11:30:00,98.42,98.56,98.33,98.47,99900.0,93.9274,94.061,93.8415,93.9751,99900.0
2024-04-23 12:00:00,98.46,98.52,98.29,98.41,108113.0,93.9656,94.0229,93.8034,93.9179,108113.0
2024-04-23 12:30:00,98.42,98.56,98.36,98.49,73646.0,93.9274,94.061,93.8702,93.9942,73646.0
2024-04-23 13:00:00,98.48,98.58,98.38,98.48,57901.0,93.9847,94.0801,93.8892,93.9847,57901.0
2024-04-23 13:30:00,98.48,98.49,98.31,98.45,48390.0,93.9847,93.9942,93.8224,93.9561,48390.0
2024-04-23 14:00:00,98.46,98.46,98.15,98.16,52943.0,93.9656,93.9656,93.6697,93.6793,52943.0
2024-04-23 14:30:00,98.16,98.22,98.05,98.12,48642.0,93.6793,93.7366,93.5743,93.6411,48642.0
2024-04-23 15:00:00,98.13,98.18,97.99,98.07,53140.0,93.6507,93.6984,93.5171,93.5934,53140.0
2024-04-23 15:30:00,98.08,98.31,97.97,98.21,227869.0,93.6029,93.8224,93.498,93.727,227869.0
2024-04-24 09:30:00,97.51,97.6,96.68,97.51,120310.0,93.059,93.1449,92.2668,93.059,120310.0
2024-04-24 10:00:00,97.54,98.1,97.48,98.1,47906.0,93.0876,93.622,93.0303,93.622,47906.0
2024-04-24 10:30:00,98.09,98.13,97.85,97.9,41262.0,93.6125,93.6507,93.3834,93.4312,41262.0
2024-04-24 11:00:00,97.91,98.42,97.91,98.4,99366.0,93.4407,93.9274,93.4407,93.9083,99366.0
2024-04-24 11:30:00,98.39,98.69,98.35,98.66,56128.0,93.8988,94.1851,93.8606,94.1565,56128.0
2024-04-24 12:00:00,98.65,98.75,98.52,98.68,48187.0,94.1469,94.2424,94.0229,94.1756,48187.0
2024-04-24 12:30:00,98.67,98.74,98.6,98.63,31212.0,94.166,94.2328,94.0992,94.1278,31212.0
2024-04-24 13:00:00,98.62,98.78,98.56,98.65,32652.0,94.1183,94.271,94.061,94.1469,32652.0
2024-04-24 13:30:00,98.65,98.88,98.57,98.87,46760.0,94.1469,94.3664,94.0706,94.3569,46760.0
2024-04-24 14:00:00,98.87,98.92,98.71,98.89,48731.0,94.3569,94.4046,94.2042,94.376,48731.0
2024-04-24 14:30:00,98.88,98.95,98.78,98.84,76636.0,94.3664,94.4332,94.271,94.3283,76636.0
2024-04-24 15:00:00,98.84,99.14,98.79,99.12,90486.0,94.3283,94.6146,94.2805,94.5955,90486.0
2024-04-24 15:30:00,99.11,99.19,98.89,98.96,362366.0,94.5859,94.6623,94.376,94.4428,362366.0
2024-04-25 09:30:00,98.84,99.15,98.49,98.62,151966.0,94.3283,94.6241,93.9942,94.1183,151966.0
2024-04-25 10:00:00,98.61,98.61,98.01,98.32,117758.0,94.1088,94.1088,93.5361,93.832,117758.0
2024-04-25 10:30:00,98.33,98.77,98.18,98.69,84812.0,93.8415,94.2614,93.6984,94.1851,84812.0
2024-04-25 11:00:00,98.68,99.09,98.6,98.96,89371.0,94.1756,94.5668,94.0992,94.4428,89371.0
2024-04-25 11:30:00,98.95,99.24,98.93,99.22,69586.0,94.4332,94.71,94.4141,94.6909,69586.0
2024-04-25 12:00:00,99.2,99.29,99.15,99.28,68764.0,94.6718,94.7577,94.6241,94.7482,68764.0
2024-04-25 12:30:00,99.24,99.52,99.17,99.46,81784.0,94.71,94.9772,94.6432,94.92,81784.0
2024-04-25 13:00:00,99.43,99.61,99.42,99.49,56101.0,94.8913,95.0631,94.8818,94.9486,56101.0
2024-04-25 13:30:00,99.49,99.49,99.24,99.49,70823.0,94.9486,94.9486,94.71,94.9486,70823.0
2024-04-25 14:00:00,99.47,99.56,99.06,99.07,57010.0,94.9295,95.0154,94.5382,94.5478,57010.0
2024-04-25 14:30:00,99.06,99.12,98.93,98.96,49649.0,94.5382,94.5955,94.4141,94.4428,49649.0
2024-04-25 15:00:00,98.97,99.17,98.95,99.12,76631.0,94.4523,94.6432,94.4332,94.5955,76631.0
2024-04-25 15:30:00,99.11,99.19,98.86,99.03,353329.0,94.5859,94.6623,94.3473,94.5096,353329.0
2024-04-26 09:30:00,99.0,99.22,98.37,98.46,82851.0,94.4809,94.6909,93.8797,93.9656,82851.0
2024-04-26 10:00:00,98.43,98.51,98.06,98.27,57270.0,93.937,94.0133,93.5839,93.7843,57270.0
2024-04-26 10:30:00,98.29,98.42,98.01,98.02,62303.0,93.8034,93.9274,93.5361,93.5457,62303.0
2024-04-26 11:00:00,98.0,98.22,97.95,98.1,60314.0,93.5266,93.7366,93.4789,93.622,60314.0
2024-04-26 11:30:00,98.1,98.17,97.92,98.02,33282.0,93.622,93.6888,93.4502,93.5457,33282.0
2024-04-26 12:00:00,97.98,98.14,97.85,98.09,47623.0,93.5075,93.6602,93.3834,93.6125,47623.0
2024-04-26 12:30:00,98.1,98.15,97.95,98.02,28989.0,93.622,93.6697,93.4789,93.5457,28989.0
2024-04-26 13:00:00,98.02,98.08,97.8,97.8,25592.0,93.5457,93.6029,93.3357,93.3357,25592.0
2024-04-26 13:30:00,97.8,97.92,97.71,97.91,55907.0,93.3357,93.4502,93.2498,93.4407,55907.0
2024-04-26 14:00:00,97.91,98.14,97.9,98.02,51691.0,93.4407,93.6602,93.4312,93.5457,51691.0
2024-04-26 14:30:00,98.01,98.17,97.96,98.14,52051.0,93.5361,93.6888,93.4884,93.6602,52051.0
2024-04-26 15:00:00,98.13,98.14,97.91,97.96,44743.0,93.6507,93.6602,93.4407,93.4884,44743.0
2024-04-26 15:30:00,97.95,97.99,97.62,97.7,254763.0,93.4789,93.5171,93.1639,93.2403,254763.0
2024-04-29 09:30:00,98.25,99.08,98.21,98.77,106383.0,93.7652,94.5573,93.727,94.2614,106383.0
2024-04-29 10:00:00,98.72,98.82,98.56,98.75,51505.0,94.2137,94.3092,94.061,94.2424,51505.0
2024-04-29 10:30:00,98.77,98.88,98.7,98.74,38871.0,94.2614,94.3664,94.1946,94.2328,38871.0
2024-04-29 11:00:00,98.74,98.84,98.57,98.71,55920.0,94.2328,94.3283,94.0706,94.2042,55920.0
2024-04-29 11:30:00,98.7,98.78,98.55,98.6,42416.0,94.1946,94.271,94.0515,94.0992,42416.0
2024-04-29 12:00:00,98.59,98.74,98.58,98.72,33308.0,94.0897,94.2328,94.0801,94.2137,33308.0
2024-04-29 12:30:00,98.72,98.81,98.62,98.64,43494.0,94.2137,94.2996,94.1183,94.1374,43494.0
2024-04-29 13:00:00,98.64,98.72,98.57,98.61,38736.0,94.1374,94.2137,94.0706,94.1088,38736.0
2024-04-29 13:30:00,98.61,98.7,98.56,98.57,36047.0,94.1088,94.1946,94.061,94.0706,36047.0
2024-04-29 14:00:00,98.57,98.74,98.55,98.65,36126.0,94.0706,94.2328,94.0515,94.1469,36126.0
2024-04-29 14:30:00,98.64,98.65,98.47,98.6,39062.0,94.1374,94.1469,93.9751,94.0992,39062.0
2024-04-29 15:00:00,98.59,98.64,98.38,98.55,53035.0,94.0897,94.1374,93.8892,94.0515,53035.0
2024-04-29 15:30:00,98.54,98.73,98.44,98.73,304189.0,94.0419,94.2233,93.9465,94.2233,304189.0
2024-04-30 09:30:00,98.29,98.36,97.65,98.16,77350.0,93.8034,93.8702,93.1926,93.6793,77350.0
2024-04-30 10:00:00,98.14,98.27,97.9,98.12,70298.0,93.6602,93.7843,93.4312,93.6411,70298.0
2024-04-30 10:30:00,98.16,98.35,98.03,98.27,78121.0,93.6793,93.8606,93.5552,93.7843,78121.0
2024-04-30 11:00:00,98.25,98.36,98.13,98.31,41694.0,93.7652,93.8702,93.6507,93.8224,41694.0
2024-04-30 11:30:00,98.37,98.63,98.31,98.61,37380.0,93.8797,94.1278,93.8224,94.1088,37380.0
2024-04-30 12:00:00,98.63,98.81,98.62,98.71,57564.0,94.1278,94.2996,94.1183,94.2042,57564.0
2024-04-30 12:30:00,98.7,98.74,98.6,98.61,35799.0,94.1946,94.2328,94.0992,94.1088,35799.0
2024-04-30 13:00:00,98.6,98.76,98.55,98.69,38831.0,94.0992,94.2519,94.0515,94.1851,38831.0
2024-04-30 13:30:00,98.69,98.9,98.66,98.89,52310.0,94.1851,94.3855,94.1565,94.376,52310.0
2024-04-30 14:00:00,98.89,98.94,98.39,98.5,54773.0,94.376,94.4237,93.8988,94.0038,54773.0
2024-04-30 14:30:00,98.48,98.52,98.3,98.43,55413.0,93.9847,94.0229,93.8129,93.937,55413.0
2024-04-30 15:00:00,98.46,98.48,98.29,98.34,71610.0,93.9656,93.9847,93.8034,93.8511,71610.0
2024-04-30 15:30:00,98.33,98.48,98.15,98.26,409240.0,93.8415,93.9847,93.6697,93.7747,409240.0
2024-05-01 09:30:00,97.95,98.66,97.49,97.8,109340.0,93.4789,94.1565,93.0399,93.3357,109340.0
2024-05-01 10:00:00,97.84,98.47,97.71,98.44,87621.0,93.3739,93.9751,93.2498,93.9465,87621.0
2024-05-01 10:30:00,98.42,98.69,98.29,98.69,162063.0,93.9274,94.1851,93.8034,94.1851,162063.0
2024-05-01 11:00:00,98.72,99.19,98.63,99.06,83816.0,94.2137,94.6623,94.1278,94.5382,83816.0
2024-05-01 11:30:00,99.1,99.43,99.08,99.4,87346.0,94.5764,94.8913,94.5573,94.8627,87346.0
2024-05-01 12:00:00,99.39,99.55,99.38,99.46,73861.0,94.8531,95.0058,94.8436,94.92,73861.0
2024-05-01 12:30:00,99.43,99.78,99.43,99.76,134622.0,94.8913,95.2253,94.8913,95.2063,134622.0
2024-05-01 13:00:00,99.76,100.02,99.62,99.91,606418.0,95.2063,95.4544,95.0726,95.3494,606418.0
2024-05-01 13:30:00,99.93,100.05,99.76,99.85,250335.0,95.3685,95.483,95.2063,95.2921,250335.0
2024-05-01 14:00:00,99.86,100.1,99.73,100.06,354403.0,95.3017,95.5307,95.1776,95.4926,354403.0
2024-05-01 14:30:00,100.04,100.56,99.92,100.31,220231.0,95.4735,95.9697,95.359,95.7312,220231.0
2024-05-01 15:00:00,100.32,100.34,99.99,100.22,198081.0,95.7407,95.7598,95.4258,95.6453,198081.0
2024-05-01 15:30:00,100.21,100.24,99.67,99.76,667310.0,95.6357,95.6643,95.1204,95.2063,667310.0
2024-05-02 09:30:00,100.0,100.08,99.26,99.89,133504.0,95.4353,95.5116,94.7291,95.3303,133504.0
2024-05-02 10:00:00,99.92,99.98,99.28,99.43,80451.0,95.359,95.4162,94.7482,94.8913,80451.0
2024-05-02 10:30:00,99.4,99.42,99.01,99.07,71867.0,94.8627,94.8818,94.4905,94.5478,71867.0
2024-05-02 11:00:00,99.07,99.15,98.8,98.85,124376.0,94.5478,94.6241,94.2901,94.3378,124376.0
2024-05-02 11:30:00,98.86,98.86,98.58,98.74,63252.0,94.3473,94.3473,94.0801,94.2328,63252.0
2024-05-02 12:00:00,98.75,99.03,98.72,98.89,59853.0,94.2424,94.5096,94.2137,94.376,59853.0
2024-05-02 12:30:00,98.85,99.0,98.73,98.78,48314.0,94.3378,94.4809,94.2233,94.271,48314.0
2024-05-02 13:00:00,98.8,99.05,98.74,99.04,40786.0,94.2901,94.5287,94.2328,94.5191,40786.0
2024-05-02 13:30:00,99.06,99.2,98.93,99.09,55720.0,94.5382,94.6718,94.4141,94.5668,55720.0
2024-05-02 14:00:00,99.09,99.31,99.06,99.29,135185.0,94.5668,94.7768,94.5382,94.7577,135185.0
2024-05-02 14:30:00,99.29,99.62,99.27,99.57,60545.0,94.7577,95.0726,94.7386,95.0249,60545.0
2024-05-02 15:00:00,99.57,99.66,99.52,99.59,86507.0,95.0249,95.1108,94.9772,95.044,86507.0
2024-05-02 15:30:00,99.57,99.58,99.1,99.3,397575.0,95.0249,95.0345,94.5764,94.7673,397575.0
2024-05-03 09:30:00,99.85,100.31,99.33,100.2,104664.0,95.2921,95.7312,94.7959,95.6262,104664.0
2024-05-03 10:00:00,100.15,100.3,99.7,99.76,94765.0,95.5785,95.7216,95.149,95.2063,94765.0
2024-05-03 10:30:00,99.75,99.75,99.1,99.14,117011.0,95.1967,95.1967,94.5764,94.6146,117011.0
2024-05-03 11:00:00,99.25,99.63,99.21,99.56,69399.0,94.7195,95.0822,94.6814,95.0154,69399.0
2024-05-03 11:30:00,99.6,99.78,99.51,99.59,67542.0,95.0536,95.2253,94.9677,95.044,67542.0
2024-05-03 12:00:00,99.58,99.94,99.54,99.92,56914.0,95.0345,95.378,94.9963,95.359,56914.0
2024-05-03 12:30:00,99.95,99.97,99.73,99.79,51909.0,95.3876,95.4067,95.1776,95.2349,51909.0
2024-05-03 13:00:00,99.81,99.94,99.74,99.86,46599.0,95.254,95.378,95.1872,95.3017,46599.0
2024-05-03 13:30:00,99.86,99.98,99.78,99.96,72537.0,95.3017,95.4162,95.2253,95.3971,72537.0
2024-05-03 14:00:00,99.96,100.02,99.89,99.89,59195.0,95.3971,95.4544,95.3303,95.3303,59195.0
2024-05-03 14:30:00,99.88,100.1,99.85,100.05,137166.0,95.3208,95.5307,95.2921,95.483,137166.0
2024-05-03 15:00:00,100.05,100.07,99.83,99.96,89898.0,95.483,95.5021,95.2731,95.3971,89898.0
2024-05-03 15:30:00,99.95,100.34,99.84,100.26,530429.0,95.3876,95.7598,95.2826,95.6834,530429.0
2024-05-06 09:30:00,100.49,100.74,99.85,100.32,94257.0,95.9029,96.1415,95.2921,95.7407,94257.0
2024-05-06 10:00:00,100.37,100.39,100.17,100.29,128535.0,95.7884,95.8075,95.5975,95.7121,128535.0
2024-05-06 10:30:00,100.3,100.32,100.1,100.19,112001.0,95.7216,95.7407,95.5307,95.6166,112001.0
2024-05-06 11:00:00,100.2,100.27,99.98,100.01,82279.0,95.6262,95.693,95.4162,95.4448,82279.0
2024-05-06 11:30:00,100.02,100.02,99.85,99.94,54255.0,95.4544,95.4544,95.2921,95.378,54255.0
2024-05-06 12:00:00,99.93,100.08,99.9,100.06,62100.0,95.3685,95.5116,95.3399,95.4926,62100.0
2024-05-06 12:30:00,100.06,100.21,100.03,100.17,65298.0,95.4926,95.6357,95.4639,95.5975,65298.0
2024-05-06 13:00:00,100.19,100.31,100.19,100.28,63413.0,95.6166,95.7312,95.6166,95.7025,63413.0
2024-05-06 13:30:00,100.27,100.3,100.1,100.12,57206.0,95.693,95.7216,95.5307,95.5498,57206.0
2024-05-06 14:00:00,100.14,100.28,100.12,100.23,47478.0,95.5689,95.7025,95.5498,95.6548,47478.0
2024-05-06 14:30:00,100.24,100.35,100.22,100.29,71213.0,95.6643,95.7693,95.6453,95.7121,71213.0
2024-05-06 15:00:00,100.28,100.38,100.23,100.24,97754.0,95.7025,95.798,95.6548,95.6643,97754.0
2024-05-06 15:30:00,100.24,100.57,100.19,100.43,313972.0,95.6643,95.9793,95.6166,95.8457,313972.0
2024-05-07 09:30:00,101.0,101.32,100.3,100.83,257496.0,96.3897,96.695,95.7216,96.2274,257496.0
2024-05-07 10:00:00,100.86,101.23,100.72,101.23,142506.0,96.256,96.6092,96.1224,96.6092,142506.0
2024-05-07 10:30:00,101.23,101.85,101.19,101.77,201476.0,96.6092,97.2009,96.571,97.1245,201476.0
2024-05-07 11:00:00,101.78,101.86,101.44,101.45,174401.0,97.1341,97.2104,96.8096,96.8191,174401.0
2024-05-07 11:30:00,101.44,101.55,101.28,101.44,66979.0,96.8096,96.9145,96.6569,96.8096,66979.0
2024-05-07 12:00:00,101.42,101.59,101.36,101.53,82728.0,96.7905,96.9527,96.7332,96.8955,82728.0
2024-05-07 12:30:00,101.53,101.69,101.45,101.51,107749.0,96.8955,97.0482,96.8191,96.8764,107749.0
2024-05-07 13:00:00,101.52,101.64,101.29,101.52,73007.0,96.8859,97.0004,96.6664,96.8859,73007.0
2024-05-07 13:30:00,101.5,101.52,101.22,101.3,51218.0,96.8668,96.8859,96.5996,96.676,51218.0
2024-05-07 14:00:00,101.28,101.62,101.26,101.5,68923.0,96.6569,96.9814,96.6378,96.8668,68923.0
2024-05-07 14:30:00,101.49,101.73,101.46,101.68,75539.0,96.8573,97.0863,96.8287,97.0386,75539.0
2024-05-07 15:00:00,101.69,101.72,101.57,101.61,86342.0,97.0482,97.0768,96.9336,96.9718,86342.0
2024-05-07 15:30:00,101.6,102.36,101.58,102.21,583921.0,96.9623,97.6876,96.9432,97.5444,583921.0
2024-05-08 09:30:00,102.43,102.43,101.69,102.26,142099.0,97.7544,97.7544,97.0482,97.5921,142099.0
2024-05-08 10:00:00,102.25,102.45,101.94,102.44,254694.0,97.5826,97.7735,97.2867,97.7639,254694.0
2024-05-08 10:30:00,102.42,102.6,102.26,102.58,110933.0,97.7448,97.9166,97.5921,97.8975,110933.0
2024-05-08 11:00:00,102.58,102.64,102.42,102.43,109447.0,97.8975,97.9548,97.7448,97.7544,109447.0
2024-05-08 11:30:00,102.44,102.55,102.26,102.3,111057.0,97.7639,97.8689,97.5921,97.6303,111057.0
2024-05-08 12:00:00,102.3,102.38,102.09,102.14,112507.0,97.6303,97.7067,97.4299,97.4776,112507.0
2024-05-08 12:30:00,102.14,102.29,102.09,102.12,96494.0,97.4776,97.6208,97.4299,97.4585,96494.0
2024-05-08 13:00:00,102.13,102.13,101.96,102.01,78890.0,97.4681,97.4681,97.3058,97.3536,78890.0
2024-05-08 13:30:00,102.01,102.01,101.82,101.85,104989.0,97.3536,97.3536,97.1722,97.2009,104989.0
2024-05-08 14:00:00,101.85,101.91,101.67,101.8,95012.0,97.2009,97.2581,97.0291,97.1531,95012.0
2024-05-08 14:30:00,101.78,101.91,101.77,101.86,100120.0,97.1341,97.2581,97.1245,97.2104,100120.0
2024-05-08 15:00:00,101.86,102.1,101.84,102.06,124441.0,97.2104,97.4394,97.1913,97.4013,124441.0
2024-05-08 15:30:00,102.06,102.52,102.03,102.4,453612.0,97.4013,97.8403,97.3726,97.7257,453612.0
2024-05-09 09:30:00,102.25,102.66,102.0,102.33,105581.0,97.5826,97.9739,97.344,97.6589,105581.0
2024-05-09 10:00:00,102.33,102.85,102.27,102.78,109169.0,97.6589,98.1552,97.6017,98.0884,109169.0
2024-05-09 10:30:00,102.78,103.02,102.73,102.96,111604.0,98.0884,98.3174,98.0407,98.2602,111604.0
2024-05-09 11:00:00,102.97,103.03,102.7,102.74,73895.0,98.2697,98.327,98.0121,98.0502,73895.0
2024-05-09 11:30:00,102.73,102.91,102.71,102.85,81629.0,98.0407,98.2125,98.0216,98.1552,81629.0
2024-05-09 12:00:00,102.85,102.95,102.75,102.79,73357.0,98.1552,98.2506,98.0598,98.0979,73357.0
2024-05-09 12:30:00,102.78,102.78,102.63,102.67,63759.0,98.0884,98.0884,97.9453,97.9834,63759.0
2024-05-09 13:00:00,102.69,102.7,102.46,102.59,82587.0,98.0025,98.0121,97.783,97.9071,82587.0
2024-05-09 13:30:00,102.6,102.79,102.6,102.75,90101.0,97.9166,98.0979,97.9166,98.0598,90101.0
2024-05-09 14:00:00,102.74,102.83,102.66,102.74,55112.0,98.0502,98.1361,97.9739,98.0502,55112.0
2024-05-09 14:30:00,102.74,102.87,102.74,102.78,68487.0,98.0502,98.1743,98.0502,98.0884,68487.0
2024-05-09 15:00:00,102.78,102.83,102.59,102.66,162007.0,98.0884,98.1361,97.9071,97.9739,162007.0
2024-05-09 15:30:00,102.66,103.05,102.62,103.02,381530.0,97.9739,98.3461,97.9357,98.3174,381530.0
2024-05-10 09:30:00,103.49,103.58,102.6,102.86,227199.0,98.766,98.8519,97.9166,98.1648,227199.0
2024-05-10 10:00:00,102.84,103.64,102.62,103.48,245465.0,98.1457,98.9091,97.9357,98.7565,245465.0
2024-05-10 10:30:00,103.49,103.53,103.25,103.3,81486.0,98.766,98.8042,98.5369,98.5847,81486.0
2024-05-10 11:00:00,103.29,103.29,102.95,103.24,87282.0,98.5751,98.5751,98.2506,98.5274,87282.0
2024-05-10 11:30:00,103.23,103.4,103.15,103.4,85311.0,98.5179,98.6801,98.4415,98.6801,85311.0
2024-05-10 12:00:00,103.4,103.42,103.13,103.15,81934.0,98.6801,98.6992,98.4224,98.4415,81934.0
2024-05-10 12:30:00,103.15,103.29,103.09,103.09,37213.0,98.4415,98.5751,98.3843,98.3843,37213.0
2024-05-10 13:00:00,103.09,103.23,102.84,102.99,59533.0,98.3843,98.5179,98.1457,98.2888,59533.0
2024-05-10 13:30:00,102.98,103.1,102.89,102.95,103075.0,98.2793,98.3938,98.1934,98.2506,103075.0
2024-05-10 14:00:00,102.95,103.03,102.84,102.9,99277.0,98.2506,98.327,98.1457,98.2029,99277.0
2024-05-10 14:30:00,102.91,103.14,102.88,103.05,52041.0,98.2125,98.432,98.1838,98.3461,52041.0
2024-05-10 15:00:00,103.04,103.16,102.95,102.98,75705.0,98.3365,98.4511,98.2506,98.2793,75705.0
2024-05-10 15:30:00,102.98,103.06,102.61,102.67,307241.0,98.2793,98.3556,97.9262,97.9834,307241.0
2024-05-13 09:30:00,102.7,103.83,102.61,103.48,164673.0,98.0121,99.0905,97.9262,98.7565,164673.0
2024-05-13 10:00:00,103.51,103.55,103.14,103.26,86794.0,98.7851,98.8233,98.432,98.5465,86794.0
2024-05-13 10:30:00,103.28,103.37,103.14,103.29,51398.0,98.5656,98.6515,98.432,98.5751,51398.0
2024-05-13 11:00:00,103.3,103.3,102.98,103.01,55315.0,98.5847,98.5847,98.2793,98.3079,55315.0
2024-05-13 11:30:00,102.94,102.95,102.69,102.73,57599.0,98.2411,98.2506,98.0025,98.0407,57599.0
2024-05-13 12:00:00,102.71,102.89,102.71,102.86,36651.0,98.0216,98.1934,98.0216,98.1648,36651.0
2024-05-13 12:30:00,102.82,102.94,102.74,102.91,36877.0,98.1266,98.2411,98.0502,98.2125,36877.0
2024-05-13 13:00:00,102.9,102.92,102.71,102.78,40932.0,98.2029,98.222,98.0216,98.0884,40932.0
2024-05-13 13:30:00,102.79,103.2,102.77,103.04,138877.0,98.0979,98.4892,98.0789,98.3365,138877.0
2024-05-13 14:00:00,103.04,103.14,103.03,103.07,44702.0,98.3365,98.432,98.327,98.3652,44702.0
2024-05-13 14:30:00,103.08,103.18,103.01,103.16,53425.0,98.3747,98.4701,98.3079,98.4511,53425.0
2024-05-13 15:00:00,103.16,103.23,103.05,103.11,85530.0,98.4511,98.5179,98.3461,98.4033,85530.0
2024-05-13 15:30:00,103.1,103.21,102.85,102.89,265671.0,98.3938,98.4988,98.1552,98.1934,265671.0
2024-05-14 09:30:00,103.16,103.26,102.51,102.76,113908.0,98.4511,98.5465,97.8307,98.0693,113908.0
2024-05-14 10:00:00,102.77,102.88,102.6,102.65,57816.0,98.0789,98.1838,97.9166,97.9643,57816.0
2024-05-14 10:30:00,102.63,102.71,102.48,102.58,58715.0,97.9453,98.0216,97.8021,97.8975,58715.0
2024-05-14 11:00:00,102.59,102.59,102.3,102.4,75868.0,97.9071,97.9071,97.6303,97.7257,75868.0
2024-05-14 11:30:00,102.41,102.61,102.4,102.57,65042.0,97.7353,97.9262,97.7257,97.888,65042.0
2024-05-14 12:00:00,102.56,102.66,102.47,102.59,59463.0,97.8784,97.9739,97.7926,97.9071,59463.0
2024-05-14 12:30:00,102.59,102.59,102.36,102.36,55214.0,97.9071,97.9071,97.6876,97.6876,55214.0
2024-05-14 13:00:00,102.34,102.35,102.22,102.28,72123.0,97.6685,97.678,97.554,97.6112,72123.0
2024-05-14 13:30:00,102.28,102.4,102.28,102.33,59136.0,97.6112,97.7257,97.6112,97.6589,59136.0
2024-05-14 14:00:00,102.33,102.45,102.3,102.31,95247.0,97.6589,97.7735,97.6303,97.6399,95247.0
2024-05-14 14:30:00,102.32,102.54,102.32,102.45,78762.0,97.6494,97.8594,97.6494,97.7735,78762.0
2024-05-14 15:00:00,102.47,102.48,102.28,102.29,100331.0,97.7926,97.8021,97.6112,97.6208,100331.0
2024-05-14 15:30:00,102.3,102.49,102.23,102.29,270362.0,97.6303,97.8116,97.5635,97.6208,270362.0
2024-05-15 09:30:00,103.3,103.43,102.86,103.19,156969.0,98.5847,98.7087,98.1648,98.4797,156969.0
2024-05-15 10:00:00,103.16,103.55,103.11,103.48,81890.0,98.4511,98.8233,98.4033,98.7565,81890.0
2024-05-15 10:30:00,103.49,103.52,103.28,103.4,64845.0,98.766,98.7946,98.5656,98.6801,64845.0
2024-05-15 11:00:00,103.38,103.45,103.26,103.44,87594.0,98.661,98.7278,98.5465,98.7183,87594.0
2024-05-15 11:30:00,103.42,103.43,103.12,103.27,75286.0,98.6992,98.7087,98.4129,98.556,75286.0
2024-05-15 12:00:00,103.26,103.5,103.21,103.29,131717.0,98.5465,98.7755,98.4988,98.5751,131717.0
2024-05-15 12:30:00,103.28,103.66,103.18,103.59,115654.0,98.5656,98.9282,98.4701,98.8614,115654.0
2024-05-15 13:00:00,103.57,103.57,103.42,103.42,66081.0,98.8423,98.8423,98.6992,98.6992,66081.0
2024-05-15 13:30:00,103.42,103.45,103.24,103.29,57182.0,98.6992,98.7278,98.5274,98.5751,57182.0
2024-05-15 14:00:00,103.29,103.35,103.22,103.31,73572.0,98.5751,98.6324,98.5083,98.5942,73572.0
2024-05-15 14:30:00,103.29,103.31,103.15,103.24,88104.0,98.5751,98.5942,98.4415,98.5274,88104.0
2024-05-15 15:00:00,103.23,103.34,103.18,103.23,74818.0,98.5179,98.6228,98.4701,98.5179,74818.0
2024-05-15 15:30:00,103.23,103.52,103.21,103.36,348296.0,98.5179,98.7946,98.4988,98.6419,348296.0
2024-05-16 09:30:00,102.3,102.75,102.3,102.55,179642.0,98.6034,99.0371,98.6034,98.8444,179642.0
2024-05-16 10:00:00,102.56,102.92,102.54,102.88,82131.0,98.854,99.201,98.8347,99.1624,82131.0
2024-05-16 10:30:00,102.87,103.25,102.86,103.14,102582.0,99.1528,99.5191,99.1432,99.413,102582.0
2024-05-16 11:00:00,103.12,103.17,103.0,103.07,89768.0,99.3938,99.442,99.2781,99.3456,89768.0
2024-05-16 11:30:00,103.05,103.06,102.87,102.99,102316.0,99.3263,99.3359,99.1528,99.2685,102316.0
2024-05-16 12:00:00,102.99,103.05,102.82,102.83,94922.0,99.2685,99.3263,99.1046,99.1142,94922.0
2024-05-16 12:30:00,102.84,103.05,102.81,102.83,114103.0,99.1239,99.3263,99.095,99.1142,114103.0
2024-05-16 13:00:00,102.82,102.97,102.82,102.86,101193.0,99.1046,99.2492,99.1046,99.1432,101193.0
2024-05-16 13:30:00,102.86,103.03,102.8,102.99,120534.0,99.1432,99.307,99.0853,99.2685,120534.0
2024-05-16 14:00:00,102.98,103.15,102.95,102.96,154880.0,99.2588,99.4227,99.2299,99.2395,154880.0
2024-05-16 14:30:00,102.97,103.01,102.84,102.95,88512.0,99.2492,99.2877,99.1239,99.2299,88512.0
2024-05-16 15:00:00,102.95,103.0,102.86,102.99,109936.0,99.2299,99.2781,99.1432,99.2685,109936.0
2024-05-16 15:30:00,102.99,103.16,102.7,102.81,588298.0,99.2685,99.4323,98.9889,99.095,588298.0
2024-05-17 09:30:00,103.14,103.14,102.44,102.84,138394.0,99.413,99.413,98.7383,99.1239,138394.0
2024-05-17 10:00:00,102.88,103.4,102.85,103.37,104662.0,99.1624,99.6636,99.1335,99.6347,104662.0
2024-05-17 10:30:00,103.34,103.74,103.24,103.73,159304.0,99.6058,99.9914,99.5094,99.9817,159304.0
2024-05-17 11:00:00,103.74,103.86,103.65,103.7,191945.0,99.9914,100.107,99.9046,99.9528,191945.0
2024-05-17 11:30:00,103.71,103.87,103.62,103.78,92674.0,99.9624,100.1167,99.8757,100.0299,92674.0
2024-05-17 12:00:00,103.79,103.89,103.45,103.49,177645.0,100.0395,100.1359,99.7118,99.7504,177645.0
2024-05-17 12:30:00,103.49,103.6,103.41,103.51,89344.0,99.7504,99.8564,99.6733,99.7697,89344.0
2024-05-17 13:00:00,103.51,103.57,103.43,103.55,99862.0,99.7697,99.8275,99.6926,99.8082,99862.0
2024-05-17 13:30:00,103.54,103.54,103.38,103.47,70224.0,99.7986,99.7986,99.6444,99.7311,70224.0
2024-05-17 14:00:00,103.46,103.55,103.4,103.48,84635.0,99.7215,99.8082,99.6636,99.7407,84635.0
2024-05-17 14:30:00,103.48,103.52,103.36,103.49,85031.0,99.7407,99.7793,99.6251,99.7504,85031.0
2024-05-17 15:00:00,103.5,103.66,103.42,103.6,110285.0,99.76,99.9142,99.6829,99.8564,110285.0
2024-05-17 15:30:00,103.59,103.93,103.52,103.88,512326.0,99.8468,100.1745,99.7793,100.1263,512326.0
2024-05-20 09:30:00,103.93,103.93,103.34,103.54,106107.0,100.1745,100.1745,99.6058,99.7986,106107.0
2024-05-20 10:00:00,103.57,103.72,103.33,103.63,77975.0,99.8275,99.9721,99.5962,99.8853,77975.0
2024-05-20 10:30:00,103.63,103.74,103.47,103.73,60111.0,99.8853,99.9914,99.7311,99.9817,60111.0
2024-05-20 11:00:00,103.74,103.89,103.66,103.85,48544.0,99.9914,100.1359,99.9142,100.0974,48544.0
2024-05-20 11:30:00,103.84,103.85,103.7,103.71,54956.0,100.0877,100.0974,99.9528,99.9624,54956.0
2024-05-20 12:00:00,103.7,103.86,103.68,103.82,64494.0,99.9528,100.107,99.9335,100.0685,64494.0
2024-05-20 12:30:00,103.82,103.87,103.55,103.58,58860.0,100.0685,100.1167,99.8082,99.8371,58860.0
2024-05-20 13:00:00,103.59,103.83,103.59,103.81,56631.0,99.8468,100.0781,99.8468,100.0588,56631.0
2024-05-20 13:30:00,103.8,103.8,103.68,103.75,33187.0,100.0492,100.0492,99.9335,100.001,33187.0
2024-05-20 14:00:00,103.75,103.82,103.62,103.82,40406.0,100.001,100.0685,99.8757,100.0685,40406.0
2024-05-20 14:30:00,103.82,103.84,103.57,103.59,61086.0,100.0685,100.0877,99.8275,99.8468,61086.0
2024-05-20 15:00:00,103.57,103.65,103.4,103.46,104481.0,99.8275,99.9046,99.6636,99.7215,104481.0
2024-05-20 15:30:00,103.46,103.73,103.46,103.67,288292.0,99.7215,99.9817,99.7215,99.9239,288292.0
2024-05-21 09:30:00,103.79,104.4,103.25,104.32,122816.0,100.0395,100.6275,99.5191,100.5504,122816.0
2024-05-21 10:00:00,104.36,104.59,104.35,104.59,73554.0,100.589,100.8106,100.5793,100.8106,73554.0
2024-05-21 10:30:00,104.59,104.6,104.0,104.0,60893.0,100.8106,100.8203,100.242,100.242,60893.0
2024-05-21 11:00:00,103.98,103.99,103.75,103.77,54264.0,100.2227,100.2323,100.001,100.0203,54264.0
2024-05-21 11:30:00,103.78,103.83,103.64,103.72,67376.0,100.0299,100.0781,99.895,99.9721,67376.0
2024-05-21 12:00:00,103.72,103.9,103.71,103.9,32097.0,99.9721,100.1456,99.9624,100.1456,32097.0
2024-05-21 12:30:00,103.89,104.12,103.88,104.09,45067.0,100.1359,100.3576,100.1263,100.3287,45067.0
2024-05-21 13:00:00,104.08,104.27,103.99,104.21,55002.0,100.3191,100.5022,100.2323,100.4444,55002.0
2024-05-21 13:30:00,104.21,104.24,104.07,104.08,55353.0,100.4444,100.4733,100.3094,100.3191,55353.0
2024-05-21 14:00:00,104.08,104.12,103.97,104.08,61300.0,100.3191,100.3576,100.213,100.3191,61300.0
2024-05-21 14:30:00,104.11,104.18,103.91,104.05,52541.0,100.348,100.4155,100.1552,100.2902,52541.0
2024-05-21 15:00:00,104.05,104.22,103.93,103.94,309723.0,100.2902,100.454,100.1745,100.1841,309723.0
2024-05-21 15:30:00,103.93,104.49,103.92,104.36,463621.0,100.1745,100.7143,100.1649,100.589,463621.0
2024-05-22 09:30:00,103.9,104.2,103.58,104.11,101512.0,100.1456,100.4347,99.8371,100.348,101512.0
2024-05-22 10:00:00,104.1,104.38,103.98,104.04,57124.0,100.3383,100.6082,100.2227,100.2805,57124.0
2024-05-22 10:30:00,104.05,104.23,104.0,104.21,50800.0,100.2902,100.4636,100.242,100.4444,50800.0
2024-05-22 11:00:00,104.21,104.27,104.08,104.24,67710.0,100.4444,100.5022,100.3191,100.4733,67710.0
2024-05-22 11:30:00,104.24,104.33,104.17,104.24,48830.0,100.4733,100.56,100.4058,100.4733,48830.0
2024-05-22 12:00:00,104.28,104.29,103.93,104.03,48849.0,100.5118,100.5215,100.1745,100.2709,48849.0
2024-05-22 12:30:00,104.01,104.01,103.82,103.82,113173.0,100.2516,100.2516,100.0685,100.0685,113173.0
2024-05-22 13:00:00,103.83,103.95,103.82,103.83,90468.0,100.0781,100.1938,100.0685,100.0781,90468.0
2024-05-22 13:30:00,103.83,103.84,103.57,103.72,73001.0,100.0781,100.0877,99.8275,99.9721,73001.0
2024-05-22 14:00:00,103.74,103.75,103.33,103.33,118380.0,99.9914,100.001,99.5962,99.5962,118380.0
2024-05-22 14:30:00,103.32,103.33,103.14,103.17,85499.0,99.5865,99.5962,99.413,99.442,85499.0
2024-05-22 15:00:00,103.18,103.39,103.16,103.24,60538.0,99.4516,99.654,99.4323,99.5094,60538.0
2024-05-22 15:30:00,103.24,103.49,103.23,103.43,428262.0,99.5094,99.7504,99.4998,99.6926,428262.0
2024-05-23 09:30:00,103.0,103.15,101.67,101.67,145691.0,99.2781,99.4227,97.9962,97.9962,145691.0
2024-05-23 10:00:00,101.67,102.39,101.61,102.36,104745.0,97.9962,98.6901,97.9383,98.6612,104745.0
2024-05-23 10:30:00,102.35,102.51,102.26,102.42,126016.0,98.6516,98.8058,98.5648,98.7191,126016.0
2024-05-23 11:00:00,102.43,102.43,102.16,102.23,64528.0,98.7287,98.7287,98.4684,98.5359,64528.0
2024-05-23 11:30:00,102.22,102.34,102.12,102.34,56062.0,98.5263,98.6419,98.4299,98.6419,56062.0
2024-05-23 12:00:00,102.33,102.46,102.28,102.35,51914.0,98.6323,98.7576,98.5841,98.6516,51914.0
2024-05-23 12:30:00,102.36,102.42,102.22,102.28,58940.0,98.6612,98.7191,98.5263,98.5841,58940.0
2024-05-23 13:00:00,102.29,102.4,102.16,102.4,54044.0,98.5938,98.6998,98.4684,98.6998,54044.0
2024-05-23 13:30:00,102.39,102.4,102.01,102.05,74770.0,98.6901,98.6998,98.3239,98.3624,74770.0
2024-05-23 14:00:00,102.05,102.11,101.97,102.0,77054.0,98.3624,98.4203,98.2853,98.3142,77054.0
2024-05-23 14:30:00,101.99,102.23,101.92,101.92,63157.0,98.3046,98.5359,98.2371,98.2371,63157.0
2024-05-23 15:00:00,101.92,102.22,101.89,102.09,64519.0,98.2371,98.5263,98.2082,98.401,64519.0
2024-05-23 15:30:00,102.09,102.11,101.72,101.83,288124.0,98.401,98.4203,98.0443,98.1504,288124.0
2024-05-24 09:30:00,102.02,102.34,101.78,102.05,140613.0,98.3335,98.6419,98.1022,98.3624,140613.0
2024-05-24 10:00:00,102.05,102.17,101.78,101.96,61028.0,98.3624,98.4781,98.1022,98.2757,61028.0
2024-05-24 10:30:00,101.97,102.06,101.79,102.02,82039.0,98.2853,98.3721,98.1118,98.3335,82039.0
2024-05-24 11:00:00,102.02,102.5,101.98,102.34,85952.0,98.3335,98.7962,98.295,98.6419,85952.0
2024-05-24 11:30:00,102.34,102.35,101.67,101.82,61095.0,98.6419,98.6516,97.9962,98.1407,61095.0
2024-05-24 12:00:00,101.8,102.08,101.8,102.04,46285.0,98.1215,98.3913,98.1215,98.3528,46285.0
2024-05-24 12:30:00,102.05,102.05,101.91,101.97,54157.0,98.3624,98.3624,98.2275,98.2853,54157.0
2024-05-24 13:00:00,101.99,102.13,101.81,102.06,65961.0,98.3046,98.4395,98.1311,98.3721,65961.0
2024-05-24 13:30:00,102.05,102.11,101.95,101.97,57121.0,98.3624,98.4203,98.266,98.2853,57121.0
2024-05-24 14:00:00,101.96,102.1,101.94,101.95,25070.0,98.2757,98.4106,98.2564,98.266,25070.0
2024-05-24 14:30:00,101.96,102.14,101.96,101.98,36904.0,98.2757,98.4492,98.2757,98.295,36904.0
2024-05-24 15:00:00,101.98,102.08,101.91,101.97,59024.0,98.295,98.3913,98.2275,98.2853,59024.0
2024-05-24 15:30:00,101.95,102.17,101.94,102.14,180498.0,98.266,98.4781,98.2564,98.4492,180498.0
2024-05-28 09:30:00,101.9,102.67,101.68,102.37,107801.0,98.2178,98.96,98.0058,98.6709,107801.0
2024-05-28 10:00:00,102.36,102.47,101.85,101.85,61900.0,98.6612,98.7672,98.1696,98.1696,61900.0
2024-05-28 10:30:00,101.85,101.99,101.73,101.75,50380.0,98.1696,98.3046,98.054,98.0733,50380.0
2024-05-28 11:00:00,101.75,101.76,101.48,101.53,61414.0,98.0733,98.0829,97.813,97.8612,61414.0
2024-05-28 11:30:00,101.55,101.64,101.45,101.58,80324.0,97.8805,97.9672,97.7841,97.9094,80324.0
2024-05-28 12:00:00,101.55,101.71,101.51,101.68,54716.0,97.8805,98.0347,97.8419,98.0058,54716.0
2024-05-28 12:30:00,101.67,101.67,101.4,101.41,66483.0,97.9962,97.9962,97.7359,97.7455,66483.0
2024-05-28 13:00:00,101.39,101.57,101.19,101.19,54409.0,97.7263,97.8998,97.5335,97.5335,54409.0
2024-05-28 13:30:00,101.17,101.3,101.09,101.16,60467.0,97.5142,97.6395,97.4371,97.5046,60467.0
2024-05-28 14:00:00,101.15,101.36,101.09,101.16,66348.0,97.4949,97.6974,97.4371,97.5046,66348.0
2024-05-28 14:30:00,101.15,101.31,101.11,101.3,51553.0,97.4949,97.6492,97.4564,97.6395,51553.0
2024-05-28 15:00:00,101.31,101.36,101.21,101.29,74744.0,97.6492,97.6974,97.5528,97.6299,74744.0
2024-05-28 15:30:00,101.28,101.49,101.16,101.19,297764.0,97.6202,97.8227,97.5046,97.5335,297764.0
2024-05-29 09:30:00,100.53,100.86,100.32,100.5,113728.0,96.8973,97.2154,96.6949,96.8684,113728.0
2024-05-29 10:00:00,100.49,100.58,100.03,100.22,90400.0,96.8588,96.9455,96.4154,96.5985,90400.0
2024-05-29 10:30:00,100.23,100.46,100.1,100.2,50310.0,96.6082,96.8299,96.4829,96.5793,50310.0
2024-05-29 11:00:00,100.2,100.31,100.03,100.08,117853.0,96.5793,96.6853,96.4154,96.4636,117853.0
2024-05-29 11:30:00,100.09,100.34,100.04,100.32,53268.0,96.4732,96.7142,96.4251,96.6949,53268.0
2024-05-29 12:00:00,100.31,100.31,100.08,100.24,38092.0,96.6853,96.6853,96.4636,96.6178,38092.0
2024-05-29 12:30:00,100.25,100.34,100.21,100.28,60825.0,96.6275,96.7142,96.5889,96.6564,60825.0
2024-05-29 13:00:00,100.27,100.4,100.14,100.4,27388.0,96.6467,96.772,96.5214,96.772,27388.0
2024-05-29 13:30:00,100.4,100.49,100.27,100.34,42337.0,96.772,96.8588,96.6467,96.7142,42337.0
2024-05-29 14:00:00,100.34,100.38,100.1,100.34,70045.0,96.7142,96.7528,96.4829,96.7142,70045.0
2024-05-29 14:30:00,100.33,100.34,100.2,100.27,48528.0,96.7046,96.7142,96.5793,96.6467,48528.0
2024-05-29 15:00:00,100.27,100.55,100.27,100.5,64819.0,96.6467,96.9166,96.6467,96.8684,64819.0
2024-05-29 15:30:00,100.51,100.72,100.4,100.45,392603.0,96.8781,97.0805,96.772,96.8202,392603.0
2024-05-30 09:30:00,100.78,101.04,100.35,100.45,70094.0,97.1383,97.3889,96.7239,96.8202,70094.0
2024-05-30 10:00:00,100.45,100.55,100.08,100.15,135830.0,96.8202,96.9166,96.4636,96.5311,135830.0
2024-05-30 10:30:00,100.14,100.59,100.02,100.51,202877.0,96.5214,96.9552,96.4058,96.8781,202877.0
2024-05-30 11:00:00,100.51,100.7,100.46,100.47,67576.0,96.8781,97.0612,96.8299,96.8395,67576.0
2024-05-30 11:30:00,100.48,100.55,100.31,100.36,53407.0,96.8492,96.9166,96.6853,96.7335,53407.0
2024-05-30 12:00:00,100.36,100.51,100.34,100.47,39019.0,96.7335,96.8781,96.7142,96.8395,39019.0
2024-05-30 12:30:00,100.46,100.72,100.42,100.59,30495.0,96.8299,97.0805,96.7913,96.9552,30495.0
2024-05-30 13:00:00,100.6,100.86,100.59,100.81,68607.0,96.9648,97.2154,96.9552,97.1672,68607.0
2024-05-30 13:30:00,100.83,100.96,100.77,100.9,48775.0,97.1865,97.3118,97.1287,97.254,48775.0
2024-05-30 14:00:00,100.91,100.96,100.77,100.85,108395.0,97.2636,97.3118,97.1287,97.2058,108395.0
2024-05-30 14:30:00,100.84,101.03,100.81,101.01,73919.0,97.1961,97.3793,97.1672,97.36,73919.0
2024-05-30 15:00:00,101.0,101.32,100.97,101.3,119420.0,97.3504,97.6588,97.3214,97.6395,119420.0
2024-05-30 15:30:00,101.3,101.36,101.14,101.29,272362.0,97.6395,97.6974,97.4853,97.6299,272362.0
2024-05-31 09:30:00,101.62,102.28,101.45,102.16,145123.0,97.948,98.5841,97.7841,98.4684,145123.0
2024-05-31 10:00:00,102.17,102.43,101.95,102.31,147874.0,98.4781,98.7287,98.266,98.613,147874.0
2024-05-31 10:30:00,102.33,102.99,102.31,102.68,150451.0,98.6323,99.2685,98.613,98.9697,150451.0
2024-05-31 11:00:00,102.68,102.73,102.44,102.65,94697.0,98.9697,99.0179,98.7383,98.9407,94697.0
2024-05-31 11:30:00,102.63,102.87,102.54,102.75,68012.0,98.9215,99.1528,98.8347,99.0371,68012.0
2024-05-31 12:00:00,102.69,102.8,102.57,102.57,58491.0,98.9793,99.0853,98.8636,98.8636,58491.0
2024-05-31 12:30:00,102.54,102.64,102.44,102.59,39697.0,98.8347,98.9311,98.7383,98.8829,39697.0
2024-05-31 13:00:00,102.59,102.72,102.58,102.66,33692.0,98.8829,99.0082,98.8733,98.9504,33692.0
2024-05-31 13:30:00,102.65,102.87,102.62,102.85,61251.0,98.9407,99.1528,98.9118,99.1335,61251.0
2024-05-31 14:00:00,102.85,103.04,102.81,102.99,52731.0,99.1335,99.3166,99.095,99.2685,52731.0
2024-05-31 14:30:00,102.98,103.07,102.91,102.98,68938.0,99.2588,99.3456,99.1913,99.2588,68938.0
2024-05-31 15:00:00,102.98,103.03,102.73,102.74,71228.0,99.2588,99.307,99.0179,99.0275,71228.0
2024-05-31 15:30:00,102.76,103.64,102.63,103.58,466112.0,99.0468,99.895,98.9215,99.8371,466112.0
2024-06-03 09:30:00,103.09,103.82,102.82,103.38,131298.0,99.3648,100.0685,99.1046,99.6444,131298.0
2024-06-03 10:00:00,103.39,103.74,103.31,103.61,88294.0,99.654,99.9914,99.5769,99.8661,88294.0
2024-06-03 10:30:00,103.62,103.7,103.2,103.37,52374.0,99.8757,99.9528,99.4709,99.6347,52374.0
2024-06-03 11:00:00,103.4,103.49,103.02,103.06,41796.0,99.6636,99.7504,99.2974,99.3359,41796.0
2024-06-03 11:30:00,103.07,103.12,102.86,103.09,35091.0,99.3456,99.3938,99.1432,99.3648,35091.0
2024-06-03 12:00:00,103.14,103.33,102.9,102.95,48000.0,99.413,99.5962,99.1817,99.2299,48000.0
2024-06-03 12:30:00,102.94,103.12,102.84,103.12,38099.0,99.2203,99.3938,99.1239,99.3938,38099.0
2024-06-03 13:00:00,103.1,103.21,102.98,103.06,50765.0,99.3745,99.4805,99.2588,99.3359,50765.0
2024-06-03 13:30:00,103.03,103.22,103.03,103.14,81328.0,99.307,99.4901,99.307,99.413,81328.0
2024-06-03 14:00:00,103.15,103.41,103.12,103.41,56173.0,99.4227,99.6733,99.3938,99.6733,56173.0
2024-06-03 14:30:00,103.41,103.53,103.34,103.46,49946.0,99.6733,99.7889,99.6058,99.7215,49946.0
2024-06-03 15:00:00,103.46,103.57,103.26,103.26,70308.0,99.7215,99.8275,99.5287,99.5287,70308.0
2024-06-03 15:30:00,103.26,103.41,103.05,103.41,420051.0,99.5287,99.6733,99.3263,99.6733,420051.0
2024-06-04 09:30:00,103.25,103.79,103.05,103.73,77748.0,99.5191,100.0395,99.3263,99.9817,77748.0
2024-06-04 10:00:00,103.77,104.14,103.51,104.09,148625.0,100.0203,100.3769,99.7697,100.3287,148625.0
2024-06-04 10:30:00,104.07,104.13,103.79,103.82,136621.0,100.3094,100.3673,100.0395,100.0685,136621.0
2024-06-04 11:00:00,103.82,103.97,103.59,103.61,102490.0,100.0685,100.213,99.8468,99.8661,102490.0
2024-06-04 11:30:00,103.59,103.6,103.29,103.37,61738.0,99.8468,99.8564,99.5576,99.6347,61738.0
2024-06-04 12:00:00,103.39,103.81,103.35,103.8,45892.0,99.654,100.0588,99.6154,100.0492,45892.0
2024-06-04 12:30:00,103.81,104.2,103.8,104.2,112262.0,100.0588,100.4347,100.0492,100.4347,112262.0
2024-06-04 13:00:00,104.2,104.38,104.08,104.38,75980.0,100.4347,100.6082,100.3191,100.6082,75980.0
2024-06-04 13:30:00,104.39,104.7,104.33,104.59,124492.0,100.6179,100.9167,100.56,100.8106,124492.0
2024-06-04 14:00:00,104.57,104.82,104.5,104.77,103720.0,100.7914,101.0323,100.7239,100.9841,103720.0
2024-06-04 14:30:00,104.77,104.85,104.67,104.76,79565.0,100.9841,101.0612,100.8877,100.9745,79565.0
2024-06-04 15:00:00,104.75,104.87,104.68,104.81,181116.0,100.9649,101.0805,100.8974,101.0227,181116.0
2024-06-04 15:30:00,104.81,104.81,104.51,104.61,330925.0,101.0227,101.0227,100.7335,100.8299,330925.0
2024-06-05 09:30:00,104.4,104.6,103.91,103.91,97015.0,100.6275,100.8203,100.1552,100.1552,97015.0
2024-06-05 10:00:00,103.9,104.04,103.66,103.78,69473.0,100.1456,100.2805,99.9142,100.0299,69473.0
2024-06-05 10:30:00,103.78,104.03,103.69,103.96,84343.0,100.0299,100.2709,99.9432,100.2034,84343.0
2024-06-05 11:00:00,103.95,104.1,103.71,103.78,48047.0,100.1938,100.3383,99.9624,100.0299,48047.0
2024-06-05 11:30:00,103.78,104.03,103.71,103.89,54695.0,100.0299,100.2709,99.9624,100.1359,54695.0
2024-06-05 12:00:00,103.87,103.87,103.6,103.66,44222.0,100.1167,100.1167,99.8564,99.9142,44222.0
2024-06-05 12:30:00,103.66,103.73,103.52,103.55,43927.0,99.9142,99.9817,99.7793,99.8082,43927.0
2024-06-05 13:00:00,103.55,103.66,103.41,103.46,49984.0,99.8082,99.9142,99.6733,99.7215,49984.0
2024-06-05 13:30:00,103.46,103.47,103.19,103.35,68979.0,99.7215,99.7311,99.4612,99.6154,68979.0
2024-06-05 14:00:00,103.36,103.38,103.13,103.21,40627.0,99.6251,99.6444,99.4034,99.4805,40627.0
2024-06-05 14:30:00,103.21,103.47,103.2,103.32,50759.0,99.4805,99.7311,99.4709,99.5865,50759.0
2024-06-05 15:00:00,103.31,103.43,103.22,103.24,85132.0,99.5769,99.6926,99.4901,99.5094,85132.0
2024-06-05 15:30:00,103.24,103.34,103.02,103.22,392213.0,99.5094,99.6058,99.2974,99.4901,392213.0
2024-06-06 09:30:00,103.04,103.81,102.52,103.79,72637.0,99.3166,100.0588,98.8154,100.0395,72637.0
2024-06-06 10:00:00,103.78,103.82,102.97,103.09,86054.0,100.0299,100.0685,99.2492,99.3648,86054.0
2024-06-06 10:30:00,103.05,103.05,102.67,102.84,73832.0,99.3263,99.3263,98.96,99.1239,73832.0
2024-06-06 11:00:00,102.86,103.37,102.74,103.36,42335.0,99.1432,99.6347,99.0275,99.6251,42335.0
2024-06-06 11:30:00,103.37,103.63,103.3,103.37,49623.0,99.6347,99.8853,99.5673,99.6347,49623.0
2024-06-06 12:00:00,103.37,103.37,102.9,102.97,52070.0,99.6347,99.6347,99.1817,99.2492,52070.0
2024-06-06 12:30:00,102.96,103.14,102.92,102.96,32719.0,99.2395,99.413,99.201,99.2395,32719.0
2024-06-06 13:00:00,102.97,103.17,102.86,103.17,29418.0,99.2492,99.442,99.1432,99.442,29418.0
2024-06-06 13:30:00,103.15,103.23,103.05,103.11,46182.0,99.4227,99.4998,99.3263,99.3841,46182.0
2024-06-06 14:00:00,103.08,103.08,102.77,102.77,93506.0,99.3552,99.3552,99.0564,99.0564,93506.0
2024-06-06 14:30:00,102.77,103.0,102.77,102.87,50107.0,99.0564,99.2781,99.0564,99.1528,50107.0
2024-06-06 15:00:00,102.86,103.1,102.79,103.05,88702.0,99.1432,99.3745,99.0757,99.3263,88702.0
2024-06-06 15:30:00,103.04,103.06,102.7,102.89,195507.0,99.3166,99.3359,98.9889,99.1721,195507.0
2024-06-07 09:30:00,102.0,102.5,101.73,102.21,101099.0,98.3142,98.7962,98.054,98.5166,101099.0
2024-06-07 10:00:00,102.23,102.72,102.19,102.64,93211.0,98.5359,99.0082,98.4974,98.9311,93211.0
2024-06-07 10:30:00,102.63,103.02,102.55,102.64,51640.0,98.9215,99.2974,98.8444,98.9311,51640.0
2024-06-07 11:00:00,102.64,102.7,102.52,102.69,58445.0,98.9311,98.9889,98.8154,98.9793,58445.0
2024-06-07 11:30:00,102.7,102.88,102.68,102.85,49928.0,98.9889,99.1624,98.9697,99.1335,49928.0
2024-06-07 12:00:00,102.84,102.89,102.67,102.81,54391.0,99.1239,99.1721,98.96,99.095,54391.0
2024-06-07 12:30:00,102.84,103.78,102.62,102.68,58868.0,99.1239,100.0299,98.9118,98.9697,58868.0
2024-06-07 13:00:00,102.66,102.89,102.57,102.82,27503.0,98.9504,99.1721,98.8636,99.1046,27503.0
2024-06-07 13:30:00,102.82,102.87,102.64,102.82,27093.0,99.1046,99.1528,98.9311,99.1046,27093.0
2024-06-07 14:00:00,102.81,102.82,102.59,102.78,33748.0,99.095,99.1046,98.8829,99.066,33748.0
2024-06-07 14:30:00,102.81,102.93,102.8,102.82,53050.0,99.095,99.2106,99.0853,99.1046,53050.0
2024-06-07 15:00:00,102.83,102.85,102.63,102.73,48306.0,99.1142,99.1335,98.9215,99.0179,48306.0
2024-06-07 15:30:00,102.73,102.8,102.56,102.64,220021.0,99.0179,99.0853,98.854,98.9311,220021.0
2024-06-10 09:30:00,102.5,102.98,101.92,102.81,69954.0,98.7962,99.2588,98.2371,99.095,69954.0
2024-06-10 10:00:00,102.83,102.83,102.54,102.67,27848.0,99.1142,99.1142,98.8347,98.96,27848.0
2024-06-10 10:30:00,102.68,102.68,102.26,102.27,35611.0,98.9697,98.9697,98.5648,98.5745,35611.0
2024-06-10 11:00:00,102.2,102.44,102.2,102.28,44351.0,98.507,98.7383,98.507,98.5841,44351.0
2024-06-10 11:30:00,102.31,102.46,102.18,102.41,53533.0,98.613,98.7576,98.4877,98.7094,53533.0
2024-06-10 12:00:00,102.41,102.49,102.3,102.39,30325.0,98.7094,98.7865,98.6034,98.6901,30325.0
2024-06-10 12:30:00,102.42,102.53,102.35,102.36,33103.0,98.7191,98.8251,98.6516,98.6612,33103.0
2024-06-10 13:00:00,102.38,102.45,102.33,102.42,35212.0,98.6805,98.748,98.6323,98.7191,35212.0
2024-06-10 13:30:00,102.44,102.64,102.37,102.59,66084.0,98.7383,98.9311,98.6709,98.8829,66084.0
2024-06-10 14:00:00,102.59,102.8,102.54,102.73,57769.0,98.8829,99.0853,98.8347,99.0179,57769.0
2024-06-10 14:30:00,102.74,102.82,102.57,102.69,47240.0,99.0275,99.1046,98.8636,98.9793,47240.0
2024-06-10 15:00:00,102.68,102.68,102.48,102.53,56846.0,98.9697,98.9697,98.7769,98.8251,56846.0
2024-06-10 15:30:00,102.52,102.64,102.4,102.56,302339.0,98.8154,98.9311,98.6998,98.854,302339.0
2024-06-11 09:30:00,102.01,102.01,101.29,101.9,107984.0,98.3239,98.3239,97.6299,98.2178,107984.0
2024-06-11 10:00:00,101.91,102.4,101.75,102.31,35209.0,98.2275,98.6998,98.0733,98.613,35209.0
2024-06-11 10:30:00,102.32,102.55,102.14,102.29,91214.0,98.6227,98.8444,98.4492,98.5938,91214.0
2024-06-11 11:00:00,102.26,102.59,102.2,102.59,32083.0,98.5648,98.8829,98.507,98.8829,32083.0
2024-06-11 11:30:00,102.58,102.67,102.43,102.43,33222.0,98.8733,98.96,98.7287,98.7287,33222.0
2024-06-11 12:00:00,102.42,102.42,102.18,102.22,69114.0,98.7191,98.7191,98.4877,98.5263,69114.0
2024-06-11 12:30:00,102.22,102.33,102.12,102.16,17379.0,98.5263,98.6323,98.4299,98.4684,17379.0
2024-06-11 13:00:00,102.15,102.23,102.03,102.17,23562.0,98.4588,98.5359,98.3431,98.4781,23562.0
2024-06-11 13:30:00,102.2,102.2,101.98,102.09,26307.0,98.507,98.507,98.295,98.401,26307.0
2024-06-11 14:00:00,102.06,102.14,101.91,102.0,98378.0,98.3721,98.4492,98.2275,98.3142,98378.0
2024-06-11 14:30:00,102.02,102.03,101.73,101.87,65408.0,98.3335,98.3431,98.054,98.1889,65408.0
2024-06-11 15:00:00,101.87,101.96,101.79,101.86,84623.0,98.1889,98.2757,98.1118,98.1793,84623.0
2024-06-11 15:30:00,101.9,102.46,101.88,102.38,559402.0,98.2178,98.7576,98.1986,98.6805,559402.0
2024-06-12 09:30:00,103.0,103.26,101.01,101.01,171841.0,99.2781,99.5287,97.36,97.36,171841.0
2024-06-12 10:00:00,101.01,101.31,100.92,101.09,121424.0,97.36,97.6492,97.2733,97.4371,121424.0
2024-06-12 10:30:00,101.1,101.52,101.1,101.37,41427.0,97.4468,97.8516,97.4468,97.707,41427.0
2024-06-12 11:00:00,101.39,101.49,101.21,101.32,62211.0,97.7263,97.8227,97.5528,97.6588,62211.0
2024-06-12 11:30:00,101.33,101.46,101.21,101.44,99814.0,97.6684,97.7937,97.5528,97.7745,99814.0
2024-06-12 12:00:00,101.44,101.69,101.4,101.62,62715.0,97.7745,98.0154,97.7359,97.948,62715.0
2024-06-12 12:30:00,101.62,101.64,101.35,101.38,74345.0,97.948,97.9672,97.6877,97.7166,74345.0
2024-06-12 13:00:00,101.38,101.57,101.3,101.44,42509.0,97.7166,97.8998,97.6395,97.7745,42509.0
2024-06-12 13:30:00,101.44,101.71,101.38,101.69,68952.0,97.7745,98.0347,97.7166,98.0154,68952.0
2024-06-12 14:00:00,101.67,101.72,101.44,101.47,85201.0,97.9962,98.0443,97.7745,97.8034,85201.0
2024-06-12 14:30:00,101.47,101.59,101.21,101.38,61302.0,97.8034,97.919,97.5528,97.7166,61302.0
2024-06-12 15:00:00,101.37,101.6,100.96,100.99,74160.0,97.707,97.9287,97.3118,97.3407,74160.0
2024-06-12 15:30:00,100.97,101.49,100.96,101.33,261376.0,97.3214,97.8227,97.3118,97.6684,261376.0
2024-06-13 09:30:00,101.29,101.8,101.02,101.3,72442.0,97.6299,98.1215,97.3696,97.6395,72442.0
2024-06-13 10:00:00,101.26,101.38,101.03,101.06,35332.0,97.601,97.7166,97.3793,97.4082,35332.0
2024-06-13 10:30:00,101.06,101.06,100.48,100.8,99810.0,97.4082,97.4082,96.8492,97.1576,99810.0
2024-06-13 11:00:00,100.79,100.79,100.44,100.6,51438.0,97.148,97.148,96.8106,96.9648,51438.0
2024-06-13 11:30:00,100.61,100.83,100.57,100.79,25123.0,96.9745,97.1865,96.9359,97.148,25123.0
2024-06-13 12:00:00,100.73,101.06,100.67,100.93,44354.0,97.0901,97.4082,97.0323,97.2829,44354.0
2024-06-13 12:30:00,100.95,101.26,100.93,101.22,28472.0,97.3022,97.601,97.2829,97.5624,28472.0
2024-06-13 13:00:00,101.22,101.46,101.22,101.26,42896.0,97.5624,97.7937,97.5624,97.601,42896.0
2024-06-13 13:30:00,101.28,101.37,101.18,101.32,17807.0,97.6202,97.707,97.5239,97.6588,17807.0
2024-06-13 14:00:00,101.31,101.41,101.26,101.39,22278.0,97.6492,97.7455,97.601,97.7263,22278.0
2024-06-13 14:30:00,101.39,101.61,101.34,101.61,34154.0,97.7263,97.9383,97.6781,97.9383,34154.0
2024-06-13 15:00:00,101.59,101.67,101.48,101.6,81601.0,97.919,97.9962,97.813,97.9287,81601.0
2024-06-13 15:30:00,101.59,101.71,101.2,101.2,185326.0,97.919,98.0347,97.5431,97.5431,185326.0
2024-06-14 09:30:00,100.89,101.63,100.67,101.03,94101.0,97.2443,97.9576,97.0323,97.3793,94101.0
2024-06-14 10:00:00,101.03,101.19,100.95,101.09,82019.0,97.3793,97.5335,97.3022,97.4371,82019.0
2024-06-14 10:30:00,101.13,101.39,101.02,101.34,66751.0,97.4757,97.7263,97.3696,97.6781,66751.0
2024-06-14 11:00:00,101.36,101.81,101.27,101.81,68191.0,97.6974,98.1311,97.6106,98.1311,68191.0
2024-06-14 11:30:00,101.81,101.92,101.74,101.84,124990.0,98.1311,98.2371,98.0636,98.16,124990.0
2024-06-14 12:00:00,101.83,102.0,101.65,101.98,100639.0,98.1504,98.3142,97.9769,98.295,100639.0
2024-06-14 12:30:00,101.98,102.07,101.91,101.93,55247.0,98.295,98.3817,98.2275,98.2468,55247.0
2024-06-14 13:00:00,101.93,102.15,101.93,102.07,55842.0,98.2468,98.4588,98.2468,98.3817,55842.0
2024-06-14 13:30:00,102.07,102.22,102.0,102.2,158015.0,98.3817,98.5263,98.3142,98.507,158015.0
2024-06-14 14:00:00,102.2,102.34,102.18,102.22,95926.0,98.507,98.6419,98.4877,98.5263,95926.0
2024-06-14 14:30:00,102.22,102.28,102.15,102.22,74208.0,98.5263,98.5841,98.4588,98.5263,74208.0
2024-06-14 15:00:00,102.21,102.36,102.13,102.31,92097.0,98.5166,98.6612,98.4395,98.613,92097.0
2024-06-14 15:30:00,102.3,102.39,102.17,102.39,292548.0,98.6034,98.6901,98.4781,98.6901,292548.0
2024-06-17 09:30:00,101.95,102.1,101.1,101.1,243788.0,98.266,98.4106,97.4468,97.4468,243788.0
2024-06-17 10:00:00,101.1,101.39,101.03,101.17,87221.0,97.4468,97.7263,97.3793,97.5142,87221.0
2024-06-17 10:30:00,101.2,101.23,100.87,101.06,63125.0,97.5431,97.5721,97.2251,97.4082,63125.0
2024-06-17 11:00:00,101.07,101.35,101.07,101.33,45820.0,97.4178,97.6877,97.4178,97.6684,45820.0
2024-06-17 11:30:00,101.34,101.54,101.26,101.48,67768.0,97.6781,97.8709,97.601,97.813,67768.0
2024-06-17 12:00:00,101.46,101.58,101.41,101.56,98121.0,97.7937,97.9094,97.7455,97.8901,98121.0
2024-06-17 12:30:00,101.57,101.6,101.42,101.55,141980.0,97.8998,97.9287,97.7552,97.8805,141980.0
2024-06-17 13:00:00,101.56,101.59,101.26,101.26,50697.0,97.8901,97.919,97.601,97.601,50697.0
2024-06-17 13:30:00,101.26,101.34,101.05,101.13,156625.0,97.601,97.6781,97.3986,97.4757,156625.0
2024-06-17 14:00:00,101.14,101.52,101.12,101.48,89510.0,97.4853,97.8516,97.466,97.813,89510.0
2024-06-17 14:30:00,101.48,101.48,100.9,100.99,97872.0,97.813,97.813,97.254,97.3407,97872.0
2024-06-17 15:00:00,100.98,101.0,100.81,100.89,123797.0,97.3311,97.3504,97.1672,97.2443,123797.0
2024-06-17 15:30:00,100.9,100.99,100.69,100.81,326558.0,97.254,97.3407,97.0516,97.1672,326558.0
2024-06-18 09:30:00,100.73,101.14,100.41,100.44,110458.0,97.0901,97.4853,96.7817,96.8106,110458.0
2024-06-18 10:00:00,100.44,100.46,99.7,99.91,151101.0,96.8106,96.8299,96.0973,96.2998,151101.0
2024-06-18 10:30:00,99.87,100.03,99.7,99.93,66305.0,96.2612,96.4154,96.0973,96.319,66305.0
2024-06-18 11:00:00,99.92,100.31,99.91,100.24,125834.0,96.3094,96.6853,96.2998,96.6178,125834.0
2024-06-18 11:30:00,100.25,100.52,100.23,100.42,49561.0,96.6275,96.8877,96.6082,96.7913,49561.0
2024-06-18 12:00:00,100.43,100.51,100.28,100.3,53883.0,96.801,96.8781,96.6564,96.6757,53883.0
2024-06-18 12:30:00,100.3,100.3,100.11,100.13,62556.0,96.6757,96.6757,96.4925,96.5118,62556.0
2024-06-18 13:00:00,100.12,100.14,99.94,100.12,58528.0,96.5022,96.5214,96.3287,96.5022,58528.0
2024-06-18 13:30:00,100.1,100.19,99.91,100.0,33997.0,96.4829,96.5696,96.2998,96.3865,33997.0
2024-06-18 14:00:00,100.0,100.08,99.9,100.02,66334.0,96.3865,96.4636,96.2901,96.4058,66334.0
2024-06-18 14:30:00,100.02,100.04,99.93,99.96,49088.0,96.4058,96.4251,96.319,96.3479,49088.0
2024-06-18 15:00:00,99.97,100.03,99.93,99.96,51381.0,96.3576,96.4154,96.319,96.3479,51381.0
2024-06-18 15:30:00,99.95,100.11,99.81,100.06,293759.0,96.3383,96.4925,96.2034,96.4443,293759.0
2024-06-20 09:30:00,100.25,100.73,99.85,100.39,112819.0,96.6275,97.0901,96.2419,96.7624,112819.0
2024-06-20 10:00:00,100.38,100.68,100.28,100.37,133605.0,96.7528,97.0419,96.6564,96.7431,133605.0
2024-06-20 10:30:00,100.39,100.43,99.9,99.91,80062.0,96.7624,96.801,96.2901,96.2998,80062.0
2024-06-20 11:00:00,99.93,100.0,99.61,99.64,91785.0,96.319,96.3865,96.0106,96.0395,91785.0
2024-06-20 11:30:00,99.63,99.78,99.4,99.41,83383.0,96.0299,96.1744,95.8082,95.8178,83383.0
2024-06-20 12:00:00,99.43,99.77,99.42,99.62,81939.0,95.8371,96.1648,95.8275,96.0202,81939.0
2024-06-20 12:30:00,99.63,99.78,99.53,99.62,95426.0,96.0299,96.1744,95.9335,96.0202,95426.0
2024-06-20 13:00:00,99.64,99.89,99.57,99.85,72501.0,96.0395,96.2805,95.972,96.2419,72501.0
2024-06-20 13:30:00,99.88,100.25,99.88,100.21,101695.0,96.2708,96.6275,96.2708,96.5889,101695.0
2024-06-20 14:00:00,100.19,100.28,100.04,100.07,145276.0,96.5696,96.6564,96.4251,96.454,145276.0
2024-06-20 14:30:00,100.07,100.1,99.91,100.04,146345.0,96.454,96.4829,96.2998,96.4251,146345.0
2024-06-20 15:00:00,100.05,100.09,99.86,100.03,99983.0,96.4347,96.4732,96.2516,96.4154,99983.0
2024-06-20 15:30:00,100.01,100.21,99.86,100.11,425084.0,96.3961,96.5889,96.2516,96.4925,425084.0
2024-06-21 09:30:00,100.29,101.05,99.85,100.85,1531181.0,96.666,97.3986,96.2419,97.2058,1531181.0
2024-06-21 10:00:00,100.83,101.03,100.4,100.93,85528.0,97.1865,97.3793,96.772,97.2829,85528.0
2024-06-21 10:30:00,100.92,100.92,100.51,100.51,75539.0,97.2733,97.2733,96.8781,96.8781,75539.0
2024-06-21 11:00:00,100.5,100.51,99.95,99.95,57212.0,96.8684,96.8781,96.3383,96.3383,57212.0
2024-06-21 11:30:00,99.9,99.9,99.55,99.71,65474.0,96.2901,96.2901,95.9528,96.107,65474.0
2024-06-21 12:00:00,99.72,99.85,99.69,99.79,31690.0,96.1166,96.2419,96.0877,96.1841,31690.0
2024-06-21 12:30:00,99.8,99.96,99.66,99.89,35228.0,96.1937,96.3479,96.0588,96.2805,35228.0
2024-06-21 13:00:00,99.89,100.0,99.83,99.98,32400.0,96.2805,96.3865,96.2226,96.3672,32400.0
2024-06-21 13:30:00,99.99,100.07,99.82,99.9,30301.0,96.3769,96.454,96.213,96.2901,30301.0
2024-06-21 14:00:00,99.89,100.03,99.83,100.03,50922.0,96.2805,96.4154,96.2226,96.4154,50922.0
2024-06-21 14:30:00,100.03,100.03,99.81,99.87,78401.0,96.4154,96.4154,96.2034,96.2612,78401.0
2024-06-21 15:00:00,99.87,99.88,99.62,99.62,90817.0,96.2612,96.2708,96.0202,96.0202,90817.0
2024-06-21 15:30:00,99.63,99.92,99.56,99.81,397969.0,96.0299,96.3094,95.9624,96.2034,397969.0
2024-06-24 09:30:00,99.99,100.73,99.77,100.67,100620.0,96.3769,97.0901,96.1648,97.0323,100620.0
2024-06-24 10:00:00,100.7,101.46,100.55,101.44,88058.0,97.0612,97.7937,96.9166,97.7745,88058.0
2024-06-24 10:30:00,101.45,101.84,101.27,101.49,91104.0,97.7841,98.16,97.6106,97.8227,91104.0
2024-06-24 11:00:00,101.54,101.6,101.32,101.32,52798.0,97.8709,97.9287,97.6588,97.6588,52798.0
2024-06-24 11:30:00,101.32,101.39,101.17,101.25,26170.0,97.6588,97.7263,97.5142,97.5913,26170.0
2024-06-24 12:00:00,101.2,101.28,101.15,101.25,32623.0,97.5431,97.6202,97.4949,97.5913,32623.0
2024-06-24 12:30:00,101.23,101.36,101.14,101.19,60659.0,97.5721,97.6974,97.4853,97.5335,60659.0
2024-06-24 13:00:00,101.16,101.38,101.11,101.32,36685.0,97.5046,97.7166,97.4564,97.6588,36685.0
2024-06-24 13:30:00,101.33,101.36,101.2,101.32,32578.0,97.6684,97.6974,97.5431,97.6588,32578.0
2024-06-24 14:00:00,101.32,101.79,101.25,101.74,68694.0,97.6588,98.1118,97.5913,98.0636,68694.0
2024-06-24 14:30:00,101.75,101.76,101.43,101.47,56609.0,98.0733,98.0829,97.7648,97.8034,56609.0
2024-06-24 15:00:00,101.46,101.48,101.14,101.24,42360.0,97.7937,97.813,97.4853,97.5817,42360.0
2024-06-24 15:30:00,101.26,101.68,101.25,101.53,236644.0,97.601,98.0058,97.5913,97.8612,236644.0
2024-06-25 09:30:00,101.24,101.46,100.99,101.03,104322.0,97.5817,97.7937,97.3407,97.3793,104322.0
2024-06-25 10:00:00,100.99,101.08,100.46,100.61,65565.0,97.3407,97.4275,96.8299,96.9745,65565.0
2024-06-25 10:30:00,100.61,100.95,100.54,100.72,75341.0,96.9745,97.3022,96.907,97.0805,75341.0
2024-06-25 11:00:00,100.72,100.74,100.36,100.48,37819.0,97.0805,97.0998,96.7335,96.8492,37819.0
2024-06-25 11:30:00,100.48,100.51,100.16,100.17,37809.0,96.8492,96.8781,96.5407,96.5504,37809.0
2024-06-25 12:00:00,100.16,100.27,100.05,100.09,67570.0,96.5407,96.6467,96.4347,96.4732,67570.0
2024-06-25 12:30:00,100.1,100.32,100.07,100.27,63233.0,96.4829,96.6949,96.454,96.6467,63233.0
2024-06-25 13:00:00,100.27,100.38,100.26,100.35,41439.0,96.6467,96.7528,96.6371,96.7239,41439.0
2024-06-25 13:30:00,100.34,100.35,100.2,100.24,31210.0,96.7142,96.7239,96.5793,96.6178,31210.0
2024-06-25 14:00:00,100.24,100.26,100.07,100.13,47508.0,96.6178,96.6371,96.454,96.5118,47508.0
2024-06-25 14:30:00,100.12,100.18,99.96,100.17,53778.0,96.5022,96.56,96.3479,96.5504,53778.0
2024-06-25 15:00:00,100.16,100.18,100.02,100.09,42331.0,96.5407,96.56,96.4058,96.4732,42331.0
2024-06-25 15:30:00,100.08,100.32,100.05,100.24,195891.0,96.4636,96.6949,96.4347,96.6178,195891.0
2024-06-26 09:30:00,99.85,100.0,99.35,99.62,124955.0,96.2419,96.3865,95.76,96.0202,124955.0
2024-06-26 10:00:00,99.59,99.69,99.39,99.61,39964.0,95.9913,96.0877,95.7985,96.0106,39964.0
2024-06-26 10:30:00,99.6,99.66,99.3,99.5,35172.0,96.001,96.0588,95.7118,95.9046,35172.0
2024-06-26 11:00:00,99.52,99.85,99.52,99.83,39914.0,95.9238,96.2419,95.9238,96.2226,39914.0
2024-06-26 11:30:00,99.84,100.05,99.79,100.03,48320.0,96.2323,96.4347,96.1841,96.4154,48320.0
2024-06-26 12:00:00,100.03,100.21,99.88,99.91,34510.0,96.4154,96.5889,96.2708,96.2998,34510.0
2024-06-26 12:30:00,99.92,100.02,99.83,99.93,30568.0,96.3094,96.4058,96.2226,96.319,30568.0
2024-06-26 13:00:00,99.93,99.99,99.83,99.86,17800.0,96.319,96.3769,96.2226,96.2516,17800.0
2024-06-26 13:30:00,99.85,99.87,99.68,99.8,26537.0,96.2419,96.2612,96.0781,96.1937,26537.0
2024-06-26 14:00:00,99.79,99.89,99.69,99.69,42679.0,96.1841,96.2805,96.0877,96.0877,42679.0
2024-06-26 14:30:00,99.69,99.88,99.68,99.82,49862.0,96.0877,96.2708,96.0781,96.213,49862.0
2024-06-26 15:00:00,99.84,99.89,99.76,99.86,34530.0,96.2323,96.2805,96.1552,96.2516,34530.0
2024-06-26 15:30:00,99.85,100.19,99.83,99.96,266436.0,96.2419,96.5696,96.2226,96.3479,266436.0
2024-06-27 09:30:00,100.0,100.3,99.75,100.27,74678.0,96.3865,96.6757,96.1455,96.6467,74678.0
2024-06-27 10:00:00,100.25,100.29,99.86,100.06,29422.0,96.6275,96.666,96.2516,96.4443,29422.0
2024-06-27 10:30:00,100.04,100.47,100.03,100.36,61761.0,96.4251,96.8395,96.4154,96.7335,61761.0
2024-06-27 11:00:00,100.36,100.5,100.35,100.47,45445.0,96.7335,96.8684,96.7239,96.8395,45445.0
2024-06-27 11:30:00,100.49,100.67,100.48,100.52,80125.0,96.8588,97.0323,96.8492,96.8877,80125.0
2024-06-27 12:00:00,100.51,100.52,100.38,100.47,49259.0,96.8781,96.8877,96.7528,96.8395,49259.0
2024-06-27 12:30:00,100.47,100.48,100.26,100.28,41406.0,96.8395,96.8492,96.6371,96.6564,41406.0
2024-06-27 13:00:00,100.29,100.58,100.29,100.51,61647.0,96.666,96.9455,96.666,96.8781,61647.0
2024-06-27 13:30:00,100.51,100.51,100.38,100.48,41488.0,96.8781,96.8781,96.7528,96.8492,41488.0
2024-06-27 14:00:00,100.48,100.55,100.39,100.44,67229.0,96.8492,96.9166,96.7624,96.8106,67229.0
2024-06-27 14:30:00,100.43,100.55,100.43,100.52,75697.0,96.801,96.9166,96.801,96.8877,75697.0
2024-06-27 15:00:00,100.52,100.62,100.49,100.6,77920.0,96.8877,96.9841,96.8588,96.9648,77920.0
2024-06-27 15:30:00,100.61,100.89,100.47,100.61,352069.0,96.9745,97.2443,96.8395,96.9745,352069.0
2024-06-28 09:30:00,100.59,100.76,100.07,100.07,108563.0,96.9552,97.119,96.454,96.454,108563.0
2024-06-28 10:00:00,100.11,100.52,100.08,100.52,46963.0,96.4925,96.8877,96.4636,96.8877,46963.0
2024-06-28 10:30:00,100.5,100.57,100.07,100.07,116198.0,96.8684,96.9359,96.454,96.454,116198.0
2024-06-28 11:00:00,100.11,100.11,99.83,99.96,51790.0,96.4925,96.4925,96.2226,96.3479,51790.0
2024-06-28 11:30:00,99.95,100.0,99.73,99.76,50670.0,96.3383,96.3865,96.1263,96.1552,50670.0
2024-06-28 12:00:00,99.74,99.79,99.65,99.72,65950.0,96.1359,96.1841,96.0491,96.1166,65950.0
2024-06-28 12:30:00,99.73,100.08,99.7,99.89,42967.0,96.1263,96.4636,96.0973,96.2805,42967.0
2024-06-28 13:00:00,99.91,100.04,99.8,99.8,32027.0,96.2998,96.4251,96.1937,96.1937,32027.0
2024-06-28 13:30:00,99.79,100.1,99.75,100.02,66836.0,96.1841,96.4829,96.1455,96.4058,66836.0
2024-06-28 14:00:00,100.03,100.1,99.89,99.98,104744.0,96.4154,96.4829,96.2805,96.3672,104744.0
2024-06-28 14:30:00,99.99,100.01,99.73,99.79,44007.0,96.3769,96.3961,96.1263,96.1841,44007.0
2024-06-28 15:00:00,99.8,99.98,99.72,99.96,65517.0,96.1937,96.3672,96.1166,96.3479,65517.0
2024-06-28 15:30:00,99.98,100.29,99.85,100.23,415530.0,96.3672,96.666,96.2419,96.6082,415530.0
2024-07-01 09:30:00,100.73,101.26,100.22,101.02,142369.0,97.0901,97.601,96.5985,97.3696,142369.0
2024-07-01 10:00:00,101.02,101.02,100.03,100.03,82575.0,97.3696,97.3696,96.4154,96.4154,82575.0
2024-07-01 10:30:00,100.02,100.05,99.71,99.78,68561.0,96.4058,96.4347,96.107,96.1744,68561.0
2024-07-01 11:00:00,99.79,99.87,99.54,99.63,38262.0,96.1841,96.2612,95.9431,96.0299,38262.0
2024-07-01 11:30:00,99.68,99.74,99.5,99.63,66189.0,96.0781,96.1359,95.9046,96.0299,66189.0
2024-07-01 12:00:00,99.63,99.75,99.48,99.73,45419.0,96.0299,96.1455,95.8853,96.1263,45419.0
2024-07-01 12:30:00,99.75,99.81,99.63,99.73,36040.0,96.1455,96.2034,96.0299,96.1263,36040.0
2024-07-01 13:00:00,99.73,99.84,99.65,99.66,53284.0,96.1263,96.2323,96.0491,96.0588,53284.0
2024-07-01 13:30:00,99.64,99.7,99.59,99.65,45516.0,96.0395,96.0973,95.9913,96.0491,45516.0
2024-07-01 14:00:00,99.62,99.66,99.5,99.51,44165.0,96.0202,96.0588,95.9046,95.9142,44165.0
2024-07-01 14:30:00,99.5,99.52,99.34,99.4,63350.0,95.9046,95.9238,95.7503,95.8082,63350.0
2024-07-01 15:00:00,99.4,99.46,99.28,99.31,69873.0,95.8082,95.866,95.6925,95.7214,69873.0
2024-07-01 15:30:00,99.32,99.63,99.29,99.34,267536.0,95.7311,96.0299,95.7022,95.7503,267536.0
2024-07-02 09:30:00,99.63,100.01,99.5,99.86,76545.0,96.0299,96.3961,95.9046,96.2516,76545.0
2024-07-02 10:00:00,99.9,99.91,99.51,99.77,41180.0,96.2901,96.2998,95.9142,96.1648,41180.0
2024-07-02 10:30:00,99.78,99.89,99.72,99.76,44139.0,96.1744,96.2805,96.1166,96.1552,44139.0
2024-07-02 11:00:00,99.76,99.78,99.4,99.45,46738.0,96.1552,96.1744,95.8082,95.8564,46738.0
2024-07-02 11:30:00,99.47,99.54,99.35,99.53,45219.0,95.8757,95.9431,95.76,95.9335,45219.0
2024-07-02 12:00:00,99.55,99.59,99.44,99.48,25364.0,95.9528,95.9913,95.8467,95.8853,25364.0
2024-07-02 12:30:00,99.47,99.48,99.27,99.33,34701.0,95.8757,95.8853,95.6829,95.7407,34701.0
2024-07-02 13:00:00,99.3,99.43,99.23,99.37,24672.0,95.7118,95.8371,95.6443,95.7793,24672.0
2024-07-02 13:30:00,99.38,99.42,99.21,99.24,31215.0,95.7889,95.8275,95.625,95.654,31215.0
2024-07-02 14:00:00,99.3,99.54,99.29,99.46,41214.0,95.7118,95.9431,95.7022,95.866,41214.0
2024-07-02 14:30:00,99.45,99.67,99.45,99.56,78644.0,95.8564,96.0684,95.8564,95.9624,78644.0
2024-07-02 15:00:00,99.55,99.79,99.52,99.78,72393.0,95.9528,96.1841,95.9238,96.1744,72393.0
2024-07-02 15:30:00,99.76,99.89,99.62,99.82,312846.0,96.1552,96.2805,96.0202,96.213,312846.0
2024-07-03 09:30:00,99.72,100.49,99.62,100.38,80556.0,96.1166,96.8588,96.0202,96.7528,80556.0
2024-07-03 10:00:00,100.47,101.07,100.38,100.76,71340.0,96.8395,97.4178,96.7528,97.119,71340.0
2024-07-03 10:30:00,100.74,100.79,99.97,100.05,52543.0,97.0998,97.148,96.3576,96.4347,52543.0
2024-07-03 11:00:00,100.04,100.18,99.76,99.78,58264.0,96.4251,96.56,96.1552,96.1744,58264.0
2024-07-03 11:30:00,99.78,100.1,99.78,99.88,44236.0,96.1744,96.4829,96.1744,96.2708,44236.0
2024-07-03 12:00:00,99.86,99.98,99.68,99.81,69889.0,96.2516,96.3672,96.0781,96.2034,69889.0
2024-07-03 12:30:00,99.8,99.87,99.54,99.79,173959.0,96.1937,96.2612,95.9431,96.1841,173959.0
2024-07-05 09:30:00,100.0,100.42,99.55,100.22,102162.0,96.3865,96.7913,95.9528,96.5985,102162.0
2024-07-05 10:00:00,100.22,100.32,100.0,100.3,70922.0,96.5985,96.6949,96.3865,96.6757,70922.0
2024-07-05 10:30:00,100.3,100.48,100.23,100.38,81200.0,96.6757,96.8492,96.6082,96.7528,81200.0
2024-07-05 11:00:00,100.37,100.45,100.27,100.32,73177.0,96.7431,96.8202,96.6467,96.6949,73177.0
2024-07-05 11:30:00,100.31,100.97,100.24,100.66,67001.0,96.6853,97.3214,96.6178,97.0227,67001.0
2024-07-05 12:00:00,100.65,100.66,100.25,100.25,35916.0,97.013,97.0227,96.6275,96.6275,35916.0
2024-07-05 12:30:00,100.24,100.45,100.2,100.44,40651.0,96.6178,96.8202,96.5793,96.8106,40651.0
2024-07-05 13:00:00,100.46,100.54,100.43,100.5,40375.0,96.8299,96.907,96.801,96.8684,40375.0
2024-07-05 13:30:00,100.5,100.51,100.38,100.47,38781.0,96.8684,96.8781,96.7528,96.8395,38781.0
2024-07-05 14:00:00,100.47,100.51,100.29,100.29,72964.0,96.8395,96.8781,96.666,96.666,72964.0
2024-07-05 14:30:00,100.29,100.35,100.18,100.24,55188.0,96.666,96.7239,96.56,96.6178,55188.0
2024-07-05 15:00:00,100.24,100.26,100.09,100.12,57484.0,96.6178,96.6371,96.4732,96.5022,57484.0
2024-07-05 15:30:00,100.12,100.6,100.12,100.56,235483.0,96.5022,96.9648,96.5022,96.9263,235483.0
2024-07-08 09:30:00,100.44,100.82,100.03,100.69,64114.0,96.8106,97.1769,96.4154,97.0516,64114.0
2024-07-08 10:00:00,100.73,101.06,100.73,101.04,96462.0,97.0901,97.4082,97.0901,97.3889,96462.0
2024-07-08 10:30:00,101.01,101.08,100.85,100.87,58013.0,97.36,97.4275,97.2058,97.2251,58013.0
2024-07-08 11:00:00,100.86,100.94,100.51,100.52,48753.0,97.2154,97.2925,96.8781,96.8877,48753.0
2024-07-08 11:30:00,100.53,100.73,100.51,100.66,47377.0,96.8973,97.0901,96.8781,97.0227,47377.0
2024-07-08 12:00:00,100.67,101.12,100.65,101.09,69612.0,97.0323,97.466,97.013,97.4371,69612.0
2024-07-08 12:30:00,101.1,101.39,101.06,101.13,71259.0,97.4468,97.7263,97.4082,97.4757,71259.0
2024-07-08 13:00:00,101.12,101.14,100.89,100.97,50637.0,97.466,97.4853,97.2443,97.3214,50637.0
2024-07-08 13:30:00,100.97,101.12,100.96,101.05,53376.0,97.3214,97.466,97.3118,97.3986,53376.0
2024-07-08 14:00:00,101.06,101.06,100.91,100.95,44474.0,97.4082,97.4082,97.2636,97.3022,44474.0
2024-07-08 14:30:00,100.96,101.06,100.83,100.88,74070.0,97.3118,97.4082,97.1865,97.2347,74070.0
2024-07-08 15:00:00,100.87,100.93,100.66,100.72,153821.0,97.2251,97.2829,97.0227,97.0805,153821.0
2024-07-08 15:30:00,100.71,100.86,100.55,100.63,320374.0,97.0708,97.2154,96.9166,96.9937,320374.0
2024-07-09 09:30:00,100.59,101.4,100.3,101.23,246656.0,96.9552,97.7359,96.6757,97.5721,246656.0
2024-07-09 10:00:00,101.22,101.36,100.61,100.69,80030.0,97.5624,97.6974,96.9745,97.0516,80030.0
2024-07-09 10:30:00,100.66,100.83,100.58,100.72,88943.0,97.0227,97.1865,96.9455,97.0805,88943.0
2024-07-09 11:00:00,100.72,101.05,100.66,100.91,73956.0,97.0805,97.3986,97.0227,97.2636,73956.0
2024-07-09 11:30:00,100.92,101.06,100.79,101.04,157558.0,97.2733,97.4082,97.148,97.3889,157558.0
2024-07-09 12:00:00,101.04,101.28,101.03,101.26,103084.0,97.3889,97.6202,97.3793,97.601,103084.0
2024-07-09 12:30:00,101.25,101.33,101.12,101.27,69679.0,97.5913,97.6684,97.466,97.6106,69679.0
2024-07-09 13:00:00,101.26,101.3,101.06,101.17,72733.0,97.601,97.6395,97.4082,97.5142,72733.0
2024-07-09 13:30:00,101.17,101.27,101.14,101.2,79082.0,97.5142,97.6106,97.4853,97.5431,79082.0
2024-07-09 14:00:00,101.19,101.25,101.04,101.05,76600.0,97.5335,97.5913,97.3889,97.3986,76600.0
2024-07-09 14:30:00,101.05,101.08,100.91,100.94,69507.0,97.3986,97.4275,97.2636,97.2925,69507.0
2024-07-09 15:00:00,100.94,100.97,100.73,100.89,221383.0,97.2925,97.3214,97.0901,97.2443,221383.0
2024-07-09 15:30:00,100.89,101.21,100.84,100.95,343721.0,97.2443,97.5528,97.1961,97.3022,343721.0
2024-07-10 09:30:00,101.25,101.8,100.9,101.7,130365.0,97.5913,98.1215,97.254,98.0251,130365.0
2024-07-10 10:00:00,101.73,102.11,101.52,101.99,159476.0,98.054,98.4203,97.8516,98.3046,159476.0
2024-07-10 10:30:00,101.99,102.11,101.83,102.07,91862.0,98.3046,98.4203,98.1504,98.3817,91862.0
2024-07-10 11:00:00,102.07,102.3,102.03,102.26,131278.0,98.3817,98.6034,98.3431,98.5648,131278.0
2024-07-10 11:30:00,102.24,102.31,102.07,102.31,92921.0,98.5456,98.613,98.3817,98.613,92921.0
2024-07-10 12:00:00,102.3,102.63,102.25,102.5,88533.0,98.6034,98.9215,98.5552,98.7962,88533.0
2024-07-10 12:30:00,102.5,102.8,102.32,102.74,84631.0,98.7962,99.0853,98.6227,99.0275,84631.0
2024-07-10 13:00:00,102.73,102.9,102.66,102.68,63731.0,99.0179,99.1817,98.9504,98.9697,63731.0
2024-07-10 13:30:00,102.68,102.77,102.59,102.68,170680.0,98.9697,99.0564,98.8829,98.9697,170680.0
2024-07-10 14:00:00,102.66,102.67,102.43,102.43,77158.0,98.9504,98.96,98.7287,98.7287,77158.0
2024-07-10 14:30:00,102.43,102.78,102.43,102.78,101529.0,98.7287,99.066,98.7287,99.066,101529.0
2024-07-10 15:00:00,102.77,102.87,102.69,102.71,109152.0,99.0564,99.1528,98.9793,98.9986,109152.0
2024-07-10 15:30:00,102.7,102.85,102.44,102.8,380975.0,98.9889,99.1335,98.7383,99.0853,380975.0
2024-07-11 09:30:00,103.06,104.04,102.66,103.99,197712.0,99.3359,100.2805,98.9504,100.2323,197712.0
2024-07-11 10:00:00,104.04,104.4,104.02,104.31,150474.0,100.2805,100.6275,100.2612,100.5408,150474.0
2024-07-11 10:30:00,104.29,104.3,103.78,103.9,118394.0,100.5215,100.5311,100.0299,100.1456,118394.0
2024-07-11 11:00:00,103.91,104.38,103.91,104.33,114532.0,100.1552,100.6082,100.1552,100.56,114532.0
2024-07-11 11:30:00,104.32,104.58,104.3,104.47,144890.0,100.5504,100.801,100.5311,100.695,144890.0
2024-07-11 12:00:00,104.47,104.47,104.09,104.36,88043.0,100.695,100.695,100.3287,100.589,88043.0
2024-07-11 12:30:00,104.35,104.89,104.35,104.81,164257.0,100.5793,101.0998,100.5793,101.0227,164257.0
2024-07-11 13:00:00,104.81,104.84,104.41,104.44,118752.0,101.0227,101.0516,100.6371,100.6661,118752.0
2024-07-11 13:30:00,104.44,104.62,104.37,104.56,114254.0,100.6661,100.8396,100.5986,100.7817,114254.0
2024-07-11 14:00:00,104.55,104.72,104.34,104.38,83881.0,100.7721,100.9359,100.5697,100.6082,83881.0
2024-07-11 14:30:00,104.38,104.45,104.17,104.33,68963.0,100.6082,100.6757,100.4058,100.56,68963.0
2024-07-11 15:00:00,104.32,104.33,104.13,104.22,83362.0,100.5504,100.56,100.3673,100.454,83362.0
2024-07-11 15:30:00,104.23,104.51,104.01,104.44,325050.0,100.4636,100.7335,100.2516,100.6661,325050.0
2024-07-12 09:30:00,104.68,105.33,104.27,104.82,211499.0,100.8974,101.5239,100.5022,101.0323,211499.0
2024-07-12 10:00:00,104.84,105.53,104.77,105.38,94937.0,101.0516,101.7167,100.9841,101.5721,94937.0
2024-07-12 10:30:00,105.38,105.38,104.96,105.17,70646.0,101.5721,101.5721,101.1673,101.3697,70646.0
2024-07-12 11:00:00,105.18,105.37,105.17,105.24,65077.0,101.3793,101.5625,101.3697,101.4372,65077.0
2024-07-12 11:30:00,105.24,105.37,105.14,105.36,53619.0,101.4372,101.5625,101.3408,101.5528,53619.0
2024-07-12 12:00:00,105.36,105.49,105.26,105.48,56084.0,101.5528,101.6781,101.4564,101.6685,56084.0
2024-07-12 12:30:00,105.48,105.55,105.4,105.49,59555.0,101.6685,101.736,101.5914,101.6781,59555.0
2024-07-12 13:00:00,105.49,105.6,105.39,105.6,43726.0,101.6781,101.7841,101.5817,101.7841,43726.0
2024-07-12 13:30:00,105.59,105.67,105.56,105.6,70652.0,101.7745,101.8516,101.7456,101.7841,70652.0
2024-07-12 14:00:00,105.6,105.71,105.51,105.71,59546.0,101.7841,101.8902,101.6974,101.8902,59546.0
2024-07-12 14:30:00,105.7,105.85,105.66,105.82,80262.0,101.8805,102.0251,101.842,101.9962,80262.0
2024-07-12 15:00:00,105.82,105.9,105.69,105.8,147774.0,101.9962,102.0733,101.8709,101.9769,147774.0
2024-07-12 15:30:00,105.78,105.9,105.32,105.41,344377.0,101.9576,102.0733,101.5143,101.601,344377.0
2024-07-15 09:30:00,104.69,105.25,104.6,104.94,114601.0,100.907,101.4468,100.8203,101.148,114601.0
2024-07-15 10:00:00,104.94,105.03,104.69,104.76,84328.0,101.148,101.2347,100.907,100.9745,84328.0
2024-07-15 10:30:00,104.78,104.85,104.53,104.76,101464.0,100.9938,101.0612,100.7528,100.9745,101464.0
2024-07-15 11:00:00,104.76,104.8,104.17,104.21,76301.0,100.9745,101.0131,100.4058,100.4444,76301.0
2024-07-15 11:30:00,104.23,104.49,104.01,104.4,91043.0,100.4636,100.7143,100.2516,100.6275,91043.0
2024-07-15 12:00:00,104.39,105.23,104.39,105.14,82651.0,100.6179,101.4275,100.6179,101.3408,82651.0
2024-07-15 12:30:00,105.08,105.33,104.99,105.19,63147.0,101.2829,101.5239,101.1962,101.389,63147.0
2024-07-15 13:00:00,105.19,105.32,104.97,104.97,72424.0,101.389,101.5143,101.1769,101.1769,72424.0
2024-07-15 13:30:00,104.97,105.28,104.82,105.23,71037.0,101.1769,101.4757,101.0323,101.4275,71037.0
2024-07-15 14:00:00,105.22,105.22,104.82,104.96,90636.0,101.4179,101.4179,101.0323,101.1673,90636.0
2024-07-15 14:30:00,104.96,105.08,104.9,105.01,58038.0,101.1673,101.2829,101.1094,101.2155,58038.0
2024-07-15 15:00:00,104.99,105.09,104.91,105.03,68183.0,101.1962,101.2926,101.1191,101.2347,68183.0
2024-07-15 15:30:00,105.04,105.39,105.0,105.38,374975.0,101.2444,101.5817,101.2058,101.5721,374975.0
2024-07-16 09:30:00,106.31,106.92,105.85,106.89,225447.0,102.4685,103.0564,102.0251,103.0275,225447.0
2024-07-16 10:00:00,106.9,107.26,106.61,106.72,163788.0,103.0372,103.3842,102.7576,102.8637,163788.0
2024-07-16 10:30:00,106.73,106.73,106.35,106.45,101000.0,102.8733,102.8733,102.507,102.6034,101000.0
2024-07-16 11:00:00,106.43,106.44,106.19,106.38,60092.0,102.5842,102.5938,102.3528,102.536,60092.0
2024-07-16 11:30:00,106.37,106.44,106.25,106.34,69420.0,102.5263,102.5938,102.4107,102.4974,69420.0
2024-07-16 12:00:00,106.34,106.78,106.32,106.77,97296.0,102.4974,102.9215,102.4781,102.9119,97296.0
2024-07-16 12:30:00,106.77,106.88,106.61,106.65,96595.0,102.9119,103.0179,102.7576,102.7962,96595.0
2024-07-16 13:00:00,106.63,106.69,106.33,106.39,74456.0,102.7769,102.8348,102.4878,102.5456,74456.0
2024-07-16 13:30:00,106.36,106.46,106.27,106.28,74257.0,102.5167,102.6131,102.4299,102.4396,74257.0
2024-07-16 14:00:00,106.27,106.37,106.21,106.21,86166.0,102.4299,102.5263,102.3721,102.3721,86166.0
2024-07-16 14:30:00,106.21,106.37,106.19,106.28,96763.0,102.3721,102.5263,102.3528,102.4396,96763.0
2024-07-16 15:00:00,106.28,106.31,106.06,106.2,98509.0,102.4396,102.4685,102.2275,102.3625,98509.0
2024-07-16 15:30:00,106.2,106.57,106.2,106.53,384620.0,102.3625,102.7191,102.3625,102.6805,384620.0
2024-07-17 09:30:00,107.07,107.94,105.65,107.76,163882.0,103.201,104.0396,101.8323,103.8661,163882.0
2024-07-17 10:00:00,107.77,108.44,107.64,108.06,161300.0,103.8757,104.5215,103.7504,104.1553,161300.0
2024-07-17 10:30:00,108.01,108.13,107.62,107.9,110693.0,104.1071,104.2227,103.7312,104.001,110693.0
2024-07-17 11:00:00,107.9,107.91,107.46,107.54,139887.0,104.001,104.0107,103.5769,103.654,139887.0
2024-07-17 11:30:00,107.53,107.86,107.48,107.71,106781.0,103.6444,103.9625,103.5962,103.8179,106781.0
2024-07-17 12:00:00,107.71,107.92,107.54,107.81,120565.0,103.8179,104.0203,103.654,103.9143,120565.0
2024-07-17 12:30:00,107.83,108.17,107.79,107.94,86913.0,103.9336,104.2613,103.895,104.0396,86913.0
2024-07-17 13:00:00,107.94,108.07,107.89,107.89,69327.0,104.0396,104.1649,103.9914,103.9914,69327.0
2024-07-17 13:30:00,107.9,108.1,107.73,108.09,78890.0,104.001,104.1938,103.8372,104.1842,78890.0
2024-07-17 14:00:00,108.08,108.15,107.92,108.04,156219.0,104.1745,104.242,104.0203,104.136,156219.0
2024-07-17 14:30:00,108.03,108.07,107.7,107.72,149118.0,104.1263,104.1649,103.8083,103.8275,149118.0
2024-07-17 15:00:00,107.71,107.76,107.52,107.58,164793.0,103.8179,103.8661,103.6348,103.6926,164793.0
2024-07-17 15:30:00,107.58,107.65,107.15,107.52,368704.0,103.6926,103.7601,103.2781,103.6348,368704.0
2024-07-18 09:30:00,107.01,107.88,106.71,107.81,106242.0,103.1432,103.9818,102.854,103.9143,106242.0
2024-07-18 10:00:00,107.8,107.92,107.45,107.67,112403.0,103.9046,104.0203,103.5673,103.7793,112403.0
2024-07-18 10:30:00,107.65,108.03,107.62,108.02,114377.0,103.7601,104.1263,103.7312,104.1167,114377.0
2024-07-18 11:00:00,108.01,108.58,107.97,108.49,108535.0,104.1071,104.6565,104.0685,104.5697,108535.0
2024-07-18 11:30:00,108.51,108.59,108.16,108.28,99991.0,104.589,104.6661,104.2516,104.3673,99991.0
2024-07-18 12:00:00,108.3,108.46,108.05,108.07,94175.0,104.3866,104.5408,104.1456,104.1649,94175.0
2024-07-18 12:30:00,108.08,108.08,107.65,107.66,71719.0,104.1745,104.1745,103.7601,103.7697,71719.0
2024-07-18 13:00:00,107.65,107.82,107.52,107.72,61250.0,103.7601,103.9239,103.6348,103.8275,61250.0
2024-07-18 13:30:00,107.72,107.77,107.6,107.65,65317.0,103.8275,103.8757,103.7119,103.7601,65317.0
2024-07-18 14:00:00,107.64,107.69,107.36,107.4,117355.0,103.7504,103.7986,103.4805,103.5191,117355.0
2024-07-18 14:30:00,107.38,107.48,107.09,107.24,79727.0,103.4998,103.5962,103.2203,103.3649,79727.0
2024-07-18 15:00:00,107.24,107.31,107.03,107.22,83023.0,103.3649,103.4324,103.1625,103.3456,83023.0
2024-07-18 15:30:00,107.21,107.33,106.86,106.92,255601.0,103.336,103.4516,102.9986,103.0564,255601.0
2024-07-19 09:30:00,107.58,107.61,106.7,107.13,231610.0,103.6926,103.7215,102.8444,103.2589,231610.0
2024-07-19 10:00:00,107.11,107.25,106.95,107.03,40433.0,103.2396,103.3745,103.0854,103.1625,40433.0
2024-07-19 10:30:00,107.05,107.12,106.4,106.41,51847.0,103.1817,103.2492,102.5552,102.5649,51847.0
2024-07-19 11:00:00,106.41,106.71,106.34,106.64,67908.0,102.5649,102.854,102.4974,102.7866,67908.0
2024-07-19 11:30:00,106.64,106.82,106.54,106.65,39468.0,102.7866,102.9601,102.6902,102.7962,39468.0
2024-07-19 12:00:00,106.66,106.98,106.66,106.68,44544.0,102.8058,103.1143,102.8058,102.8251,44544.0
2024-07-19 12:30:00,106.67,106.68,106.51,106.51,32216.0,102.8155,102.8251,102.6613,102.6613,32216.0
2024-07-19 13:00:00,106.52,106.58,106.4,106.41,46207.0,102.6709,102.7287,102.5552,102.5649,46207.0
2024-07-19 13:30:00,106.39,106.61,106.31,106.58,78226.0,102.5456,102.7576,102.4685,102.7287,78226.0
2024-07-19 14:00:00,106.58,106.73,106.51,106.57,45225.0,102.7287,102.8733,102.6613,102.7191,45225.0
2024-07-19 14:30:00,106.58,106.65,106.46,106.58,51138.0,102.7287,102.7962,102.6131,102.7287,51138.0
2024-07-19 15:00:00,106.58,106.92,106.58,106.78,61586.0,102.7287,103.0564,102.7287,102.9215,61586.0
2024-07-19 15:30:00,106.79,107.13,106.75,106.96,228679.0,102.9311,103.2589,102.8926,103.095,228679.0
2024-07-22 09:30:00,106.94,107.21,106.58,106.84,77912.0,103.0757,103.336,102.7287,102.9793,77912.0
2024-07-22 10:00:00,106.84,107.35,106.72,107.11,73965.0,102.9793,103.4709,102.8637,103.2396,73965.0
2024-07-22 10:30:00,107.08,107.36,107.03,107.35,38729.0,103.2107,103.4805,103.1625,103.4709,38729.0
2024-07-22 11:00:00,107.35,107.5,107.25,107.41,53310.0,103.4709,103.6155,103.3745,103.5287,53310.0
2024-07-22 11:30:00,107.41,107.54,107.18,107.29,43576.0,103.5287,103.654,103.3071,103.4131,43576.0
2024-07-22 12:00:00,107.3,107.39,107.23,107.28,39926.0,103.4227,103.5095,103.3552,103.4034,39926.0
2024-07-22 12:30:00,107.26,107.4,107.14,107.38,37571.0,103.3842,103.5191,103.2685,103.4998,37571.0
2024-07-22 13:00:00,107.39,107.61,107.39,107.49,51568.0,103.5095,103.7215,103.5095,103.6058,51568.0
2024-07-22 13:30:00,107.49,107.58,107.44,107.48,41964.0,103.6058,103.6926,103.5577,103.5962,41964.0
2024-07-22 14:00:00,107.48,107.53,107.34,107.38,45373.0,103.5962,103.6444,103.4613,103.4998,45373.0
2024-07-22 14:30:00,107.37,107.58,107.34,107.44,61134.0,103.4902,103.6926,103.4613,103.5577,61134.0
2024-07-22 15:00:00,107.44,107.6,107.38,107.53,55115.0,103.5577,103.7119,103.4998,103.6444,55115.0
2024-07-22 15:30:00,107.53,107.7,107.47,107.54,175457.0,103.6444,103.8083,103.5866,103.654,175457.0
2024-07-23 09:30:00,107.48,107.57,107.12,107.35,92495.0,103.5962,103.683,103.2492,103.4709,92495.0
2024-07-23 10:00:00,107.28,107.65,107.2,107.36,47314.0,103.4034,103.7601,103.3263,103.4805,47314.0
2024-07-23 10:30:00,107.35,107.59,107.32,107.43,45188.0,103.4709,103.7022,103.442,103.548,45188.0
2024-07-23 11:00:00,107.41,107.45,107.19,107.29,30583.0,103.5287,103.5673,103.3167,103.4131,30583.0
2024-07-23 11:30:00,107.31,107.7,107.3,107.62,72740.0,103.4324,103.8083,103.4227,103.7312,72740.0
2024-07-23 12:00:00,107.66,107.84,107.65,107.68,44844.0,103.7697,103.9432,103.7601,103.789,44844.0
2024-07-23 12:30:00,107.66,107.72,107.56,107.58,23290.0,103.7697,103.8275,103.6733,103.6926,23290.0
2024-07-23 13:00:00,107.59,107.75,107.54,107.74,39422.0,103.7022,103.8565,103.654,103.8468,39422.0
2024-07-23 13:30:00,107.74,107.9,107.63,107.81,49427.0,103.8468,104.001,103.7408,103.9143,49427.0
2024-07-23 14:00:00,107.8,107.82,107.68,107.79,30253.0,103.9046,103.9239,103.789,103.895,30253.0
2024-07-23 14:30:00,107.78,107.84,107.69,107.75,38617.0,103.8854,103.9432,103.7986,103.8565,38617.0
2024-07-23 15:00:00,107.75,107.87,107.71,107.84,67864.0,103.8565,103.9721,103.8179,103.9432,67864.0
2024-07-23 15:30:00,107.84,107.84,107.02,107.13,206956.0,103.9432,103.9432,103.1528,103.2589,206956.0
2024-07-24 09:30:00,108.25,108.59,107.04,107.88,154726.0,104.3384,104.6661,103.1721,103.9818,154726.0
2024-07-24 10:00:00,107.91,108.0,107.56,107.67,72189.0,104.0107,104.0974,103.6733,103.7793,72189.0
2024-07-24 10:30:00,107.66,108.09,107.49,107.92,65118.0,103.7697,104.1842,103.6058,104.0203,65118.0
2024-07-24 11:00:00,107.87,108.4,107.84,108.31,85849.0,103.9721,104.483,103.9432,104.3962,85849.0
2024-07-24 11:30:00,108.28,108.53,108.24,108.53,64899.0,104.3673,104.6083,104.3287,104.6083,64899.0
2024-07-24 12:00:00,108.55,108.87,108.51,108.75,127592.0,104.6275,104.936,104.589,104.8203,127592.0
2024-07-24 12:30:00,108.75,108.88,108.62,108.88,79163.0,104.8203,104.9456,104.695,104.9456,79163.0
2024-07-24 13:00:00,108.89,108.92,108.67,108.75,55749.0,104.9553,104.9842,104.7432,104.8203,55749.0
2024-07-24 13:30:00,108.74,108.75,108.49,108.58,49892.0,104.8107,104.8203,104.5697,104.6565,49892.0
2024-07-24 14:00:00,108.55,108.61,108.44,108.49,59771.0,104.6275,104.6854,104.5215,104.5697,59771.0
2024-07-24 14:30:00,108.5,108.67,108.45,108.58,66590.0,104.5794,104.7432,104.5312,104.6565,66590.0
2024-07-24 15:00:00,108.56,108.65,108.39,108.63,63772.0,104.6372,104.7239,104.4733,104.7047,63772.0
2024-07-24 15:30:00,108.63,108.68,108.34,108.61,337658.0,104.7047,104.7528,104.4251,104.6854,337658.0
2024-07-25 09:30:00,109.0,109.71,108.87,109.61,219443.0,105.0613,105.7456,104.936,105.6492,219443.0
2024-07-25 10:00:00,109.62,110.02,109.12,109.15,242398.0,105.6589,106.0444,105.1769,105.2059,242398.0
2024-07-25 10:30:00,109.16,109.28,108.38,108.55,78858.0,105.2155,105.3312,104.4637,104.6275,78858.0
2024-07-25 11:00:00,108.57,109.12,108.57,108.99,69127.0,104.6468,105.1769,104.6468,105.0516,69127.0
2024-07-25 11:30:00,108.98,109.35,108.84,108.92,45201.0,105.042,105.3986,104.9071,104.9842,45201.0
2024-07-25 12:00:00,108.92,108.96,108.72,108.73,43757.0,104.9842,105.0227,104.7914,104.801,43757.0
2024-07-25 12:30:00,108.71,108.72,108.23,108.27,98012.0,104.7818,104.7914,104.3191,104.3577,98012.0
2024-07-25 13:00:00,108.25,108.36,107.62,107.62,124664.0,104.3384,104.4444,103.7312,103.7312,124664.0
2024-07-25 13:30:00,107.62,107.66,107.15,107.16,131790.0,103.7312,103.7697,103.2781,103.2878,131790.0
2024-07-25 14:00:00,107.12,107.37,107.06,107.2,66519.0,103.2492,103.4902,103.1914,103.3263,66519.0
2024-07-25 14:30:00,107.19,107.19,107.0,107.04,82390.0,103.3167,103.3167,103.1336,103.1721,82390.0
2024-07-25 15:00:00,107.03,107.66,106.95,107.61,120903.0,103.1625,103.7697,103.0854,103.7215,120903.0
2024-07-25 15:30:00,107.63,107.83,107.52,107.57,271149.0,103.7408,103.9336,103.6348,103.683,271149.0
2024-07-26 09:30:00,107.8,108.15,107.41,107.78,90141.0,103.9046,104.242,103.5287,103.8854,90141.0
2024-07-26 10:00:00,107.78,108.29,107.74,108.1,58671.0,103.8854,104.3769,103.8468,104.1938,58671.0
2024-07-26 10:30:00,108.12,108.2,107.81,108.14,48343.0,104.2131,104.2902,103.9143,104.2324,48343.0
2024-07-26 11:00:00,108.17,108.35,107.97,108.31,40352.0,104.2613,104.4348,104.0685,104.3962,40352.0
2024-07-26 11:30:00,108.34,108.48,108.18,108.48,55351.0,104.4251,104.5601,104.2709,104.5601,55351.0
2024-07-26 12:00:00,108.47,108.48,108.09,108.14,35222.0,104.5504,104.5601,104.1842,104.2324,35222.0
2024-07-26 12:30:00,108.14,108.18,108.04,108.18,33846.0,104.2324,104.2709,104.136,104.2709,33846.0
2024-07-26 13:00:00,108.17,108.28,108.08,108.27,51133.0,104.2613,104.3673,104.1745,104.3577,51133.0
2024-07-26 13:30:00,108.28,108.33,108.0,108.06,44988.0,104.3673,104.4155,104.0974,104.1553,44988.0
2024-07-26 14:00:00,108.06,108.09,107.84,107.89,31852.0,104.1553,104.1842,103.9432,103.9914,31852.0
2024-07-26 14:30:00,107.87,108.08,107.82,108.01,34326.0,103.9721,104.1745,103.9239,104.1071,34326.0
2024-07-26 15:00:00,108.02,108.28,107.9,108.21,41013.0,104.1167,104.3673,104.001,104.2998,41013.0
2024-07-26 15:30:00,108.2,108.21,107.84,108.04,182812.0,104.2902,104.2998,103.9432,104.136,182812.0
2024-07-29 09:30:00,108.28,108.53,107.94,108.45,96777.0,104.3673,104.6083,104.0396,104.5312,96777.0
2024-07-29 10:00:00,108.45,108.81,108.37,108.55,153013.0,104.5312,104.8782,104.454,104.6275,153013.0
2024-07-29 10:30:00,108.5,108.67,108.04,108.63,66498.0,104.5794,104.7432,104.136,104.7047,66498.0
2024-07-29 11:00:00,108.67,109.2,108.66,108.91,55974.0,104.7432,105.2541,104.7336,104.9745,55974.0
2024-07-29 11:30:00,108.92,109.06,108.59,108.77,236131.0,104.9842,105.1191,104.6661,104.8396,236131.0
2024-07-29 12:00:00,108.78,109.01,108.69,108.77,157809.0,104.8492,105.0709,104.7625,104.8396,157809.0
2024-07-29 12:30:00,108.8,108.92,108.68,108.82,74824.0,104.8685,104.9842,104.7528,104.8878,74824.0
2024-07-29 13:00:00,108.83,108.88,108.73,108.84,61742.0,104.8974,104.9456,104.801,104.9071,61742.0
2024-07-29 13:30:00,108.83,108.85,108.61,108.71,49096.0,104.8974,104.9167,104.6854,104.7818,49096.0
2024-07-29 14:00:00,108.71,108.91,108.64,108.82,91123.0,104.7818,104.9745,104.7143,104.8878,91123.0
2024-07-29 14:30:00,108.82,108.98,108.76,108.77,73692.0,104.8878,105.042,104.83,104.8396,73692.0
2024-07-29 15:00:00,108.77,108.9,108.7,108.87,92526.0,104.8396,104.9649,104.7721,104.936,92526.0
2024-07-29 15:30:00,108.88,109.02,108.51,108.68,376878.0,104.9456,105.0806,104.589,104.7528,376878.0
2024-07-30 09:30:00,108.12,109.1,107.89,109.1,208562.0,104.2131,105.1577,103.9914,105.1577,208562.0
2024-07-30 10:00:00,109.1,109.1,108.61,108.97,96434.0,105.1577,105.1577,104.6854,105.0324,96434.0
2024-07-30 10:30:00,108.94,109.15,108.76,109.02,60651.0,105.0035,105.2059,104.83,105.0806,60651.0
2024-07-30 11:00:00,109.02,109.17,108.81,108.81,77591.0,105.0806,105.2251,104.8782,104.8782,77591.0
2024-07-30 11:30:00,108.82,109.18,108.81,109.01,81027.0,104.8878,105.2348,104.8782,105.0709,81027.0
2024-07-30 12:00:00,109.02,109.27,108.84,109.24,47453.0,105.0806,105.3215,104.9071,105.2926,47453.0
2024-07-30 12:30:00,109.25,109.7,109.21,109.66,116462.0,105.3023,105.736,105.2637,105.6974,116462.0
2024-07-30 13:00:00,109.67,109.75,109.33,109.39,66012.0,105.7071,105.7842,105.3794,105.4372,66012.0
2024-07-30 13:30:00,109.39,109.6,109.33,109.39,57186.0,105.4372,105.6396,105.3794,105.4372,57186.0
2024-07-30 14:00:00,109.38,109.54,109.36,109.36,51845.0,105.4276,105.5818,105.4083,105.4083,51845.0
2024-07-30 14:30:00,109.36,109.44,109.27,109.43,72402.0,105.4083,105.4854,105.3215,105.4757,72402.0
2024-07-30 15:00:00,109.43,109.73,109.42,109.57,95692.0,105.4757,105.7649,105.4661,105.6107,95692.0
2024-07-30 15:30:00,109.56,110.03,109.53,109.91,390581.0,105.601,106.0541,105.5721,105.9384,390581.0
2024-07-31 09:30:00,108.9,109.75,108.45,108.83,168664.0,104.9649,105.7842,104.5312,104.8974,168664.0
2024-07-31 10:00:00,108.8,109.26,108.76,109.06,202915.0,104.8685,105.3119,104.83,105.1191,202915.0
2024-07-31 10:30:00,109.08,109.19,108.79,109.1,94940.0,105.1384,105.2444,104.8589,105.1577,94940.0
2024-07-31 11:00:00,109.09,109.35,108.91,109.13,60596.0,105.148,105.3986,104.9745,105.1866,60596.0
2024-07-31 11:30:00,109.12,109.27,108.98,109.12,73516.0,105.1769,105.3215,105.042,105.1769,73516.0
2024-07-31 12:00:00,109.12,109.31,108.95,109.05,57699.0,105.1769,105.3601,105.0131,105.1095,57699.0
2024-07-31 12:30:00,109.05,109.24,108.95,108.97,52424.0,105.1095,105.2926,105.0131,105.0324,52424.0
2024-07-31 13:00:00,108.93,109.07,108.87,108.99,94696.0,104.9938,105.1288,104.936,105.0516,94696.0
2024-07-31 13:30:00,108.97,109.25,108.93,109.19,47705.0,105.0324,105.3023,104.9938,105.2444,47705.0
2024-07-31 14:00:00,109.21,109.22,108.78,108.87,75516.0,105.2637,105.2733,104.8492,104.936,75516.0
2024-07-31 14:30:00,108.86,108.91,108.52,108.62,108392.0,104.9263,104.9745,104.5986,104.695,108392.0
2024-07-31 15:00:00,108.64,108.75,108.43,108.69,161022.0,104.7143,104.8203,104.5119,104.7625,161022.0
2024-07-31 15:30:00,108.68,109.33,108.56,109.28,477575.0,104.7528,105.3794,104.6372,105.3312,477575.0
2024-08-01 09:30:00,109.77,110.28,109.27,109.36,97522.0,105.8035,106.295,105.3215,105.4083,97522.0
2024-08-01 10:00:00,109.39,110.1,109.32,109.98,89428.0,105.4372,106.1215,105.3697,106.0059,89428.0
2024-08-01 10:30:00,110.0,110.31,109.74,110.29,81419.0,106.0251,106.3239,105.7745,106.3047,81419.0
2024-08-01 11:00:00,110.29,110.59,110.26,110.59,89133.0,106.3047,106.5938,106.2758,106.5938,89133.0
2024-08-01 11:30:00,110.6,110.93,110.5,110.87,113160.0,106.6035,106.9215,106.5071,106.8637,113160.0
2024-08-01 12:00:00,110.88,111.17,110.69,111.14,114482.0,106.8734,107.1529,106.6902,107.124,114482.0
2024-08-01 12:30:00,111.14,111.39,111.05,111.36,93575.0,107.124,107.3649,107.0372,107.336,93575.0
2024-08-01 13:00:00,111.4,111.81,111.22,111.69,101909.0,107.3746,107.7697,107.2011,107.6541,101909.0
2024-08-01 13:30:00,111.67,112.02,111.63,112.01,324466.0,107.6348,107.9722,107.5962,107.9625,324466.0
2024-08-01 14:00:00,112.01,112.2,111.71,112.15,153252.0,107.9625,108.1457,107.6734,108.0975,153252.0
2024-08-01 14:30:00,112.13,112.21,111.94,112.2,209072.0,108.0782,108.1553,107.895,108.1457,209072.0
2024-08-01 15:00:00,112.2,112.47,112.13,112.39,173210.0,108.1457,108.4059,108.0782,108.3288,173210.0
2024-08-01 15:30:00,112.4,112.71,112.4,112.58,501165.0,108.3384,108.6372,108.3384,108.5119,501165.0
2024-08-02 09:30:00,114.35,116.67,114.0,115.0,559970.0,110.218,112.4541,109.8806,110.8445,559970.0
2024-08-02 10:00:00,114.99,115.06,113.18,113.57,246402.0,110.8348,110.9023,109.0902,109.4661,246402.0
2024-08-02 10:30:00,113.57,113.81,112.8,113.43,194402.0,109.4661,109.6975,108.724,109.3312,194402.0
2024-08-02 11:00:00,113.44,113.44,112.29,112.29,234464.0,109.3408,109.3408,108.2324,108.2324,234464.0
2024-08-02 11:30:00,112.28,112.28,111.65,112.01,131053.0,108.2228,108.2228,107.6155,107.9625,131053.0
2024-08-02 12:00:00,112.02,112.65,111.91,112.61,104294.0,107.9722,108.5794,107.8661,108.5408,104294.0
2024-08-02 12:30:00,112.61,113.19,112.59,112.89,105777.0,108.5408,109.0999,108.5216,108.8107,105777.0
2024-08-02 13:00:00,112.91,113.0,112.68,112.84,90672.0,108.83,108.9167,108.6083,108.7625,90672.0
2024-08-02 13:30:00,112.91,113.05,112.58,112.59,78505.0,108.83,108.9649,108.5119,108.5216,78505.0
2024-08-02 14:00:00,112.59,112.89,112.38,112.71,68322.0,108.5216,108.8107,108.3191,108.6372,68322.0
2024-08-02 14:30:00,112.71,112.92,112.55,112.91,80277.0,108.6372,108.8396,108.483,108.83,80277.0
2024-08-02 15:00:00,112.92,113.23,112.82,113.11,111578.0,108.8396,109.1384,108.7432,109.0228,111578.0
2024-08-02 15:30:00,113.11,114.01,113.09,113.91,386445.0,109.0228,109.8902,109.0035,109.7939,386445.0
2024-08-05 09:30:00,114.11,114.98,112.07,112.63,404487.0,109.9866,110.8252,108.0204,108.5601,404487.0
2024-08-05 10:00:00,112.66,113.62,112.29,112.32,257986.0,108.589,109.5143,108.2324,108.2613,257986.0
2024-08-05 10:30:00,112.33,112.63,111.65,112.16,170760.0,108.271,108.5601,107.6155,108.1071,170760.0
2024-08-05 11:00:00,112.16,112.89,112.1,112.89,135788.0,108.1071,108.8107,108.0493,108.8107,135788.0
2024-08-05 11:30:00,112.9,112.93,112.33,112.88,118284.0,108.8204,108.8493,108.271,108.8011,118284.0
2024-08-05 12:00:00,112.86,113.01,112.3,112.41,182577.0,108.7818,108.9264,108.242,108.3481,182577.0
2024-08-05 12:30:00,112.35,112.56,112.0,112.22,85454.0,108.2902,108.4926,107.9529,108.1649,85454.0
2024-08-05 13:00:00,112.2,112.2,111.79,112.07,133096.0,108.1457,108.1457,107.7505,108.0204,133096.0
2024-08-05 13:30:00,112.03,112.03,111.33,111.54,210777.0,107.9818,107.9818,107.3071,107.5095,210777.0
2024-08-05 14:00:00,111.54,112.05,111.51,111.9,152493.0,107.5095,108.0011,107.4806,107.8565,152493.0
2024-08-05 14:30:00,111.91,111.93,111.53,111.84,161932.0,107.8661,107.8854,107.4999,107.7987,161932.0
2024-08-05 15:00:00,111.85,111.88,111.39,111.47,217130.0,107.8083,107.8372,107.3649,107.442,217130.0
2024-08-05 15:30:00,111.49,111.71,111.02,111.08,562481.0,107.4613,107.6734,107.0083,107.0661,562481.0
2024-08-06 09:30:00,112.0,113.98,111.36,113.81,357376.0,107.9529,109.8613,107.336,109.6975,357376.0
2024-08-06 10:00:00,113.8,113.92,113.14,113.44,138232.0,109.6878,109.8035,109.0517,109.3408,138232.0
2024-08-06 10:30:00,113.53,113.59,112.67,113.05,117231.0,109.4276,109.4854,108.5987,108.9649,117231.0
2024-08-06 11:00:00,113.06,113.31,112.89,113.29,117702.0,108.9746,109.2155,108.8107,109.1963,117702.0
2024-08-06 11:30:00,113.26,113.5,113.04,113.46,136522.0,109.1673,109.3987,108.9553,109.3601,136522.0
2024-08-06 12:00:00,113.46,113.68,113.21,113.3,125360.0,109.3601,109.5722,109.1192,109.2059,125360.0
2024-08-06 12:30:00,113.28,113.66,113.22,113.41,68536.0,109.1866,109.5529,109.1288,109.3119,68536.0
2024-08-06 13:00:00,113.41,113.7,113.3,113.55,101241.0,109.3119,109.5915,109.2059,109.4469,101241.0
2024-08-06 13:30:00,113.54,113.71,113.32,113.63,84348.0,109.4372,109.6011,109.2252,109.524,84348.0
2024-08-06 14:00:00,113.64,113.91,113.35,113.86,82319.0,109.5336,109.7939,109.2541,109.7457,82319.0
2024-08-06 14:30:00,113.89,114.2,113.84,114.01,129564.0,109.7746,110.0734,109.7264,109.8902,129564.0
2024-08-06 15:00:00,114.01,114.14,113.65,113.9,114481.0,109.8902,110.0156,109.5433,109.7842,114481.0
2024-08-06 15:30:00,113.93,114.02,112.87,112.9,471393.0,109.8131,109.8999,108.7914,108.8204,471393.0
2024-08-07 09:30:00,113.22,114.05,112.63,114.02,166558.0,109.1288,109.9288,108.5601,109.8999,166558.0
2024-08-07 10:00:00,113.98,114.44,113.84,114.41,148802.0,109.8613,110.3047,109.7264,110.2758,148802.0
2024-08-07 10:30:00,114.42,114.68,114.17,114.57,302956.0,110.2854,110.536,110.0445,110.43,302956.0
2024-08-07 11:00:00,114.58,114.78,114.35,114.66,163110.0,110.4397,110.6324,110.218,110.5168,163110.0
2024-08-07 11:30:00,114.63,114.74,114.18,114.25,134651.0,110.4878,110.5939,110.0541,110.1216,134651.0
2024-08-07 12:00:00,114.25,114.37,113.83,114.01,87657.0,110.1216,110.2372,109.7168,109.8902,87657.0
2024-08-07 12:30:00,114.01,114.14,113.58,113.66,60255.0,109.8902,110.0156,109.4758,109.5529,60255.0
2024-08-07 13:00:00,113.65,113.94,113.42,113.65,287463.0,109.5433,109.8228,109.3216,109.5433,287463.0
2024-08-07 13:30:00,113.67,114.02,113.61,113.64,164353.0,109.5625,109.8999,109.5047,109.5336,164353.0
2024-08-07 14:00:00,113.65,113.65,112.92,113.07,121497.0,109.5433,109.5433,108.8396,108.9842,121497.0
2024-08-07 14:30:00,113.06,113.35,112.83,113.0,196447.0,108.9746,109.2541,108.7529,108.9167,196447.0
2024-08-07 15:00:00,113.01,113.29,112.97,113.27,109175.0,108.9264,109.1963,108.8878,109.177,109175.0
2024-08-07 15:30:00,113.26,113.72,112.98,113.51,975839.0,109.1673,109.6107,108.8975,109.4083,975839.0
2024-08-08 09:30:00,112.47,113.62,111.9,113.41,278436.0,108.4059,109.5143,107.8565,109.3119,278436.0
2024-08-08 10:00:00,113.39,113.76,112.81,113.64,506694.0,109.2927,109.6493,108.7336,109.5336,506694.0
2024-08-08 10:30:00,113.65,113.96,113.53,113.8,148010.0,109.5433,109.8421,109.4276,109.6878,148010.0
2024-08-08 11:00:00,113.82,113.85,113.4,113.57,344206.0,109.7071,109.736,109.3023,109.4661,344206.0
2024-08-08 11:30:00,113.54,113.6,113.32,113.32,91931.0,109.4372,109.4951,109.2252,109.2252,91931.0
2024-08-08 12:00:00,113.31,113.58,113.26,113.57,38361.0,109.2155,109.4758,109.1673,109.4661,38361.0
2024-08-08 12:30:00,113.59,113.59,113.15,113.2,68312.0,109.4854,109.4854,109.0613,109.1095,68312.0
2024-08-08 13:00:00,113.21,113.38,112.96,113.38,270717.0,109.1192,109.283,108.8782,109.283,270717.0
2024-08-08 13:30:00,113.39,113.47,113.05,113.06,91420.0,109.2927,109.3698,108.9649,108.9746,91420.0
2024-08-08 14:00:00,113.05,113.2,112.97,113.14,142008.0,108.9649,109.1095,108.8878,109.0517,142008.0
2024-08-08 14:30:00,113.12,113.19,112.92,113.12,201379.0,109.0324,109.0999,108.8396,109.0324,201379.0
2024-08-08 15:00:00,113.12,113.26,112.99,113.14,166567.0,109.0324,109.1673,108.9071,109.0517,166567.0
2024-08-08 15:30:00,113.13,113.19,112.21,112.44,613982.0,109.042,109.0999,108.1553,108.377,613982.0
2024-08-09 09:30:00,112.95,112.96,111.13,111.74,113516.0,108.8686,108.8782,107.1143,107.7023,113516.0
2024-08-09 10:00:00,111.74,111.97,111.48,111.88,108229.0,107.7023,107.924,107.4517,107.8372,108229.0
2024-08-09 10:30:00,111.89,112.18,111.85,112.11,45068.0,107.8469,108.1264,107.8083,108.0589,45068.0
2024-08-09 11:00:00,112.12,112.39,111.92,112.24,42535.0,108.0685,108.3288,107.8758,108.1842,42535.0
2024-08-09 11:30:00,112.24,112.66,112.24,112.5,44472.0,108.1842,108.589,108.1842,108.4348,44472.0
2024-08-09 12:00:00,112.5,112.61,112.33,112.38,34908.0,108.4348,108.5408,108.271,108.3191,34908.0
2024-08-09 12:30:00,112.37,112.6,112.35,112.59,23614.0,108.3095,108.5312,108.2902,108.5216,23614.0
2024-08-09 13:00:00,112.61,112.79,112.46,112.78,38041.0,108.5408,108.7143,108.3963,108.7047,38041.0
2024-08-09 13:30:00,112.79,112.82,112.41,112.42,36340.0,108.7143,108.7432,108.3481,108.3577,36340.0
2024-08-09 14:00:00,112.41,112.44,112.23,112.37,42172.0,108.3481,108.377,108.1746,108.3095,42172.0
2024-08-09 14:30:00,112.37,112.69,112.37,112.67,32499.0,108.3095,108.6179,108.3095,108.5987,32499.0
2024-08-09 15:00:00,112.69,112.75,112.63,112.69,47932.0,108.6179,108.6758,108.5601,108.6179,47932.0
2024-08-09 15:30:00,112.68,112.94,112.61,112.66,314360.0,108.6083,108.8589,108.5408,108.589,314360.0
2024-08-12 09:30:00,112.63,112.63,112.09,112.29,116922.0,108.5601,108.5601,108.0396,108.2324,116922.0
2024-08-12 10:00:00,112.29,112.53,112.14,112.47,47689.0,108.2324,108.4637,108.0878,108.4059,47689.0
2024-08-12 10:30:00,112.47,112.81,112.36,112.67,63089.0,108.4059,108.7336,108.2999,108.5987,63089.0
2024-08-12 11:00:00,112.7,112.76,112.24,112.29,50504.0,108.6276,108.6854,108.1842,108.2324,50504.0
2024-08-12 11:30:00,112.29,112.8,112.25,112.8,47408.0,108.2324,108.724,108.1938,108.724,47408.0
2024-08-12 12:00:00,112.8,112.91,112.51,112.56,58010.0,108.724,108.83,108.4445,108.4926,58010.0
2024-08-12 12:30:00,112.57,112.9,112.55,112.73,64088.0,108.5023,108.8204,108.483,108.6565,64088.0
2024-08-12 13:00:00,112.7,113.06,112.69,113.06,49405.0,108.6276,108.9746,108.6179,108.9746,49405.0
2024-08-12 13:30:00,113.06,113.16,112.57,112.71,144800.0,108.9746,109.071,108.5023,108.6372,144800.0
2024-08-12 14:00:00,112.73,113.03,112.57,112.95,78498.0,108.6565,108.9457,108.5023,108.8686,78498.0
2024-08-12 14:30:00,112.96,113.24,112.95,113.1,77051.0,108.8782,109.1481,108.8686,109.0131,77051.0
2024-08-12 15:00:00,113.1,113.19,113.02,113.06,65461.0,109.0131,109.0999,108.936,108.9746,65461.0
2024-08-12 15:30:00,113.08,113.42,112.99,113.37,230517.0,108.9939,109.3216,108.9071,109.2734,230517.0
2024-08-13 09:30:00,113.35,113.5,112.88,113.14,152877.0,109.2541,109.3987,108.8011,109.0517,152877.0
2024-08-13 10:00:00,113.14,113.25,112.88,113.16,59253.0,109.0517,109.1577,108.8011,109.071,59253.0
2024-08-13 10:30:00,113.14,113.29,112.99,113.28,100842.0,109.0517,109.1963,108.9071,109.1866,100842.0
2024-08-13 11:00:00,113.26,113.45,113.05,113.09,121091.0,109.1673,109.3505,108.9649,109.0035,121091.0
2024-08-13 11:30:00,113.08,113.23,113.04,113.12,49778.0,108.9939,109.1384,108.9553,109.0324,49778.0
2024-08-13 12:00:00,113.12,113.13,112.77,112.85,38288.0,109.0324,109.042,108.6951,108.7722,38288.0
2024-08-13 12:30:00,112.84,113.51,112.81,113.36,146539.0,108.7625,109.4083,108.7336,109.2637,146539.0
2024-08-13 13:00:00,113.37,113.37,112.95,113.23,32757.0,109.2734,109.2734,108.8686,109.1384,32757.0
2024-08-13 13:30:00,113.23,113.44,113.17,113.41,51052.0,109.1384,109.3408,109.0806,109.3119,51052.0
2024-08-13 14:00:00,113.4,113.59,113.36,113.53,58698.0,109.3023,109.4854,109.2637,109.4276,58698.0
2024-08-13 14:30:00,113.52,113.74,113.43,113.5,98788.0,109.418,109.63,109.3312,109.3987,98788.0
2024-08-13 15:00:00,113.48,113.73,113.47,113.66,69099.0,109.3794,109.6204,109.3698,109.5529,69099.0
2024-08-13 15:30:00,113.68,113.94,113.53,113.72,400062.0,109.5722,109.8228,109.4276,109.6107,400062.0
2024-08-14 09:30:00,113.38,113.71,112.81,113.55,128670.0,109.283,109.6011,108.7336,109.4469,128670.0
2024-08-14 10:00:00,113.55,114.36,113.49,114.31,95090.0,109.4469,110.2276,109.389,110.1794,95090.0
2024-08-14 10:30:00,114.32,114.54,114.19,114.36,51770.0,110.189,110.4011,110.0637,110.2276,51770.0
2024-08-14 11:00:00,114.38,114.43,113.88,114.06,103784.0,110.2469,110.2951,109.7649,109.9384,103784.0
2024-08-14 11:30:00,114.07,114.11,113.78,113.9,61178.0,109.9481,109.9866,109.6686,109.7842,61178.0
2024-08-14 12:00:00,113.9,114.16,113.86,114.16,54885.0,109.7842,110.0348,109.7457,110.0348,54885.0
2024-08-14 12:30:00,114.16,114.41,114.16,114.34,46306.0,110.0348,110.2758,110.0348,110.2083,46306.0
2024-08-14 13:00:00,114.33,114.34,113.82,113.94,36624.0,110.1987,110.2083,109.7071,109.8228,36624.0
2024-08-14 13:30:00,113.95,114.09,113.9,114.04,37216.0,109.8324,109.9674,109.7842,109.9192,37216.0
2024-08-14 14:00:00,114.05,114.13,114.0,114.03,66187.0,109.9288,110.0059,109.8806,109.9095,66187.0
2024-08-14 14:30:00,114.04,114.22,114.01,114.2,43242.0,109.9192,110.0927,109.8902,110.0734,43242.0
2024-08-14 15:00:00,114.2,114.22,113.85,113.85,33926.0,110.0734,110.0927,109.736,109.736,33926.0
2024-08-14 15:30:00,113.84,113.84,113.38,113.42,201061.0,109.7264,109.7264,109.283,109.3216,201061.0
2024-08-15 09:30:00,112.93,113.08,112.4,112.67,144084.0,108.8493,108.9939,108.3384,108.5987,144084.0
2024-08-15 10:00:00,112.64,112.82,112.47,112.7,104981.0,108.5698,108.7432,108.4059,108.6276,104981.0
2024-08-15 10:30:00,112.7,112.99,112.67,112.92,61112.0,108.6276,108.9071,108.5987,108.8396,61112.0
2024-08-15 11:00:00,112.92,113.03,112.78,112.98,63530.0,108.8396,108.9457,108.7047,108.8975,63530.0
2024-08-15 11:30:00,112.99,113.07,112.73,112.75,54567.0,108.9071,108.9842,108.6565,108.6758,54567.0
2024-08-15 12:00:00,112.74,112.94,112.71,112.82,58035.0,108.6661,108.8589,108.6372,108.7432,58035.0
2024-08-15 12:30:00,112.82,112.84,112.56,112.63,57010.0,108.7432,108.7625,108.4926,108.5601,57010.0
2024-08-15 13:00:00,112.65,112.72,112.52,112.65,55854.0,108.5794,108.6469,108.4541,108.5794,55854.0
2024-08-15 13:30:00,112.68,112.94,112.59,112.94,87606.0,108.6083,108.8589,108.5216,108.8589,87606.0
2024-08-15 14:00:00,112.93,113.15,112.91,113.01,87243.0,108.8493,109.0613,108.83,108.9264,87243.0
2024-08-15 14:30:00,113.03,113.24,112.89,112.9,106181.0,108.9457,109.1481,108.8107,108.8204,106181.0
2024-08-15 15:00:00,112.89,113.09,112.86,113.03,79363.0,108.8107,109.0035,108.7818,108.9457,79363.0
2024-08-15 15:30:00,113.03,113.27,112.84,113.12,333482.0,108.9457,109.177,108.7625,109.0324,333482.0
2024-08-16 09:30:00,112.38,112.38,111.61,111.88,226804.0,109.3271,109.3271,108.578,108.8407,226804.0
2024-08-16 10:00:00,111.86,111.96,111.65,111.71,100667.0,108.8212,108.9185,108.6169,108.6753,100667.0
2024-08-16 10:30:00,111.7,112.01,111.63,111.89,48224.0,108.6656,108.9672,108.5975,108.8504,48224.0
2024-08-16 11:00:00,111.9,112.24,111.89,112.17,62849.0,108.8601,109.1909,108.8504,109.1228,62849.0
2024-08-16 11:30:00,112.19,112.19,111.94,112.05,52131.0,109.1423,109.1423,108.8991,109.0061,52131.0
2024-08-16 12:00:00,112.05,112.08,111.83,111.86,53129.0,109.0061,109.0353,108.792,108.8212,53129.0
2024-08-16 12:30:00,111.85,111.95,111.77,111.81,53818.0,108.8115,108.9088,108.7337,108.7726,53818.0
2024-08-16 13:00:00,111.81,111.97,111.7,111.95,59332.0,108.7726,108.9282,108.6656,108.9088,59332.0
2024-08-16 13:30:00,111.94,112.05,111.89,112.05,73550.0,108.8991,109.0061,108.8504,109.0061,73550.0
2024-08-16 14:00:00,112.05,112.36,112.04,112.29,84728.0,109.0061,109.3076,108.9963,109.2395,84728.0
2024-08-16 14:30:00,112.29,112.6,112.27,112.59,50778.0,109.2395,109.5411,109.2201,109.5314,50778.0
2024-08-16 15:00:00,112.59,112.65,112.41,112.44,55518.0,109.5314,109.5898,109.3563,109.3855,55518.0
2024-08-16 15:30:00,112.44,112.53,112.23,112.31,367294.0,109.3855,109.473,109.1812,109.259,367294.0
2024-08-19 09:30:00,112.28,112.75,112.25,112.73,99301.0,109.2298,109.6871,109.2006,109.6676,99301.0
2024-08-19 10:00:00,112.73,112.75,112.44,112.52,57206.0,109.6676,109.6871,109.3855,109.4633,57206.0
2024-08-19 10:30:00,112.5,112.77,112.47,112.67,64694.0,109.4438,109.7065,109.4147,109.6092,64694.0
2024-08-19 11:00:00,112.66,112.73,112.46,112.7,41996.0,109.5995,109.6676,109.4049,109.6384,41996.0
2024-08-19 11:30:00,112.74,112.97,112.69,112.97,68399.0,109.6773,109.9011,109.6287,109.9011,68399.0
2024-08-19 12:00:00,112.96,113.16,112.92,113.06,63940.0,109.8913,110.0859,109.8524,109.9886,63940.0
2024-08-19 12:30:00,113.08,113.18,113.01,113.13,50847.0,110.0081,110.1054,109.94,110.0567,50847.0
2024-08-19 13:00:00,113.13,113.16,112.79,112.82,48428.0,110.0567,110.0859,109.726,109.7552,48428.0
2024-08-19 13:30:00,112.8,112.81,112.64,112.72,29213.0,109.7357,109.7454,109.58,109.6579,29213.0
2024-08-19 14:00:00,112.73,112.73,112.51,112.6,33375.0,109.6676,109.6676,109.4536,109.5411,33375.0
2024-08-19 14:30:00,112.6,112.87,112.6,112.78,34095.0,109.5411,109.8038,109.5411,109.7162,34095.0
2024-08-19 15:00:00,112.78,112.79,112.67,112.7,37046.0,109.7162,109.726,109.6092,109.6384,37046.0
2024-08-19 15:30:00,112.69,112.86,112.6,112.72,144170.0,109.6287,109.7941,109.5411,109.6579,144170.0
2024-08-20 09:30:00,112.91,113.41,112.45,113.16,76615.0,109.8427,110.3291,109.3952,110.0859,76615.0
2024-08-20 10:00:00,113.18,113.3,112.76,113.12,119872.0,110.1054,110.2221,109.6968,110.047,119872.0
2024-08-20 10:30:00,113.02,113.29,112.89,113.27,102311.0,109.9497,110.2124,109.8233,110.1929,102311.0
2024-08-20 11:00:00,113.26,113.26,112.56,112.67,76204.0,110.1832,110.1832,109.5022,109.6092,76204.0
2024-08-20 11:30:00,112.67,112.76,112.51,112.69,81423.0,109.6092,109.6968,109.4536,109.6287,81423.0
2024-08-20 12:00:00,112.69,112.75,112.46,112.54,80790.0,109.6287,109.6871,109.4049,109.4828,80790.0
2024-08-20 12:30:00,112.56,112.67,112.48,112.61,39349.0,109.5022,109.6092,109.4244,109.5509,39349.0
2024-08-20 13:00:00,112.6,112.61,112.35,112.36,62273.0,109.5411,109.5509,109.2979,109.3076,62273.0
2024-08-20 13:30:00,112.34,112.38,112.18,112.23,74739.0,109.2882,109.3271,109.1325,109.1812,74739.0
2024-08-20 14:00:00,112.25,112.37,112.18,112.32,76178.0,109.2006,109.3174,109.1325,109.2687,76178.0
2024-08-20 14:30:00,112.31,112.32,112.1,112.17,64070.0,109.259,109.2687,109.0547,109.1228,64070.0
2024-08-20 15:00:00,112.18,112.31,112.13,112.24,104105.0,109.1325,109.259,109.0839,109.1909,104105.0
2024-08-20 15:30:00,112.25,112.43,112.14,112.38,360077.0,109.2006,109.3757,109.0936,109.3271,360077.0
2024-08-21 09:30:00,112.37,112.73,112.29,112.71,103116.0,109.3174,109.6676,109.2395,109.6481,103116.0
2024-08-21 10:00:00,112.61,112.85,112.3,112.79,137968.0,109.5509,109.7843,109.2493,109.726,137968.0
2024-08-21 10:30:00,112.79,112.93,112.62,112.73,72993.0,109.726,109.8622,109.5606,109.6676,72993.0
2024-08-21 11:00:00,112.73,113.1,112.7,112.97,56481.0,109.6676,110.0275,109.6384,109.9011,56481.0
2024-08-21 11:30:00,112.98,113.16,112.84,112.88,57893.0,109.9108,110.0859,109.7746,109.8135,57893.0
2024-08-21 12:00:00,112.87,112.94,112.64,112.93,83889.0,109.8038,109.8719,109.58,109.8622,83889.0
2024-08-21 12:30:00,112.93,113.03,112.88,113.0,79464.0,109.8622,109.9594,109.8135,109.9303,79464.0
2024-08-21 13:00:00,113.01,113.01,112.77,112.79,44193.0,109.94,109.94,109.7065,109.726,44193.0
2024-08-21 13:30:00,112.8,112.83,112.64,112.68,47913.0,109.7357,109.7649,109.58,109.619,47913.0
2024-08-21 14:00:00,112.69,112.74,112.64,112.7,70968.0,109.6287,109.6773,109.58,109.6384,70968.0
2024-08-21 14:30:00,112.7,112.73,112.43,112.52,179167.0,109.6384,109.6676,109.3757,109.4633,179167.0
2024-08-21 15:00:00,112.53,112.55,112.25,112.33,106023.0,109.473,109.4925,109.2006,109.2785,106023.0
2024-08-21 15:30:00,112.34,112.84,112.31,112.7,346430.0,109.2882,109.7746,109.259,109.6384,346430.0
2024-08-22 09:30:00,112.66,112.68,112.01,112.29,227691.0,109.5995,109.619,108.9672,109.2395,227691.0
2024-08-22 10:00:00,112.3,112.38,111.96,112.32,88461.0,109.2493,109.3271,108.9185,109.2687,88461.0
2024-08-22 10:30:00,112.29,112.52,112.25,112.35,91859.0,109.2395,109.4633,109.2006,109.2979,91859.0
2024-08-22 11:00:00,112.36,112.4,112.09,112.36,67518.0,109.3076,109.3466,109.045,109.3076,67518.0
2024-08-22 11:30:00,112.36,112.66,112.33,112.35,56196.0,109.3076,109.5995,109.2785,109.2979,56196.0
2024-08-22 12:00:00,112.34,112.42,112.08,112.09,85752.0,109.2882,109.366,109.0353,109.045,85752.0
2024-08-22 12:30:00,112.09,112.18,111.92,111.98,170499.0,109.045,109.1325,108.8796,108.938,170499.0
2024-08-22 13:00:00,111.98,112.06,111.48,111.5,182147.0,108.938,109.0158,108.4516,108.471,182147.0
2024-08-22 13:30:00,111.49,111.67,111.45,111.52,87842.0,108.4613,108.6364,108.4224,108.4905,87842.0
2024-08-22 14:00:00,111.53,111.74,111.51,111.66,124893.0,108.5002,108.7045,108.4807,108.6267,124893.0
2024-08-22 14:30:00,111.65,111.72,111.56,111.59,128955.0,108.6169,108.685,108.5294,108.5586,128955.0
2024-08-22 15:00:00,111.6,111.75,111.57,111.75,177942.0,108.5683,108.7142,108.5391,108.7142,177942.0
2024-08-22 15:30:00,111.76,112.16,111.76,112.12,590339.0,108.7239,109.1131,108.7239,109.0742,590339.0
2024-08-23 09:30:00,112.25,112.42,111.9,112.34,139888.0,109.2006,109.366,108.8601,109.2882,139888.0
2024-08-23 10:00:00,112.36,112.98,112.25,112.86,213216.0,109.3076,109.9108,109.2006,109.7941,213216.0
2024-08-23 10:30:00,112.83,113.0,112.57,112.83,99331.0,109.7649,109.9303,109.5119,109.7649,99331.0
2024-08-23 11:00:00,112.81,112.85,112.55,112.55,79737.0,109.7454,109.7843,109.4925,109.4925,79737.0
2024-08-23 11:30:00,112.58,112.72,112.35,112.35,40402.0,109.5217,109.6579,109.2979,109.2979,40402.0
2024-08-23 12:00:00,112.35,112.39,112.2,112.27,52853.0,109.2979,109.3368,109.152,109.2201,52853.0
2024-08-23 12:30:00,112.27,112.32,112.11,112.22,118606.0,109.2201,109.2687,109.0644,109.1715,118606.0
2024-08-23 13:00:00,112.22,112.43,112.2,112.26,62478.0,109.1715,109.3757,109.152,109.2104,62478.0
2024-08-23 13:30:00,112.24,112.28,112.1,112.28,46828.0,109.1909,109.2298,109.0547,109.2298,46828.0
2024-08-23 14:00:00,112.27,112.38,112.26,112.35,76734.0,109.2201,109.3271,109.2104,109.2979,76734.0
2024-08-23 14:30:00,112.34,112.44,112.3,112.38,58967.0,109.2882,109.3855,109.2493,109.3271,58967.0
2024-08-23 15:00:00,112.38,112.48,112.35,112.4,107106.0,109.3271,109.4244,109.2979,109.3466,107106.0
2024-08-23 15:30:00,112.4,112.51,112.13,112.36,481913.0,109.3466,109.4536,109.0839,109.3076,481913.0
2024-08-26 09:30:00,112.53,112.98,112.01,112.84,221751.0,109.473,109.9108,108.9672,109.7746,221751.0
2024-08-26 10:00:00,112.84,113.23,112.64,113.23,98016.0,109.7746,110.154,109.58,110.154,98016.0
2024-08-26 10:30:00,113.24,113.63,113.03,113.03,160210.0,110.1637,110.5431,109.9594,109.9594,160210.0
2024-08-26 11:00:00,113.04,113.04,112.71,112.73,80147.0,109.9692,109.9692,109.6481,109.6676,80147.0
2024-08-26 11:30:00,112.71,113.0,112.68,112.97,103456.0,109.6481,109.9303,109.619,109.9011,103456.0
2024-08-26 12:00:00,112.97,113.04,112.8,112.86,55978.0,109.9011,109.9692,109.7357,109.7941,55978.0
2024-08-26 12:30:00,112.87,112.97,112.79,112.86,50323.0,109.8038,109.9011,109.726,109.7941,50323.0
2024-08-26 13:00:00,112.87,113.0,112.87,112.94,69008.0,109.8038,109.9303,109.8038,109.8719,69008.0
2024-08-26 13:30:00,112.92,112.93,112.59,112.68,125743.0,109.8524,109.8622,109.5314,109.619,125743.0
2024-08-26 14:00:00,112.66,112.78,112.57,112.58,109806.0,109.5995,109.7162,109.5119,109.5217,109806.0
2024-08-26 14:30:00,112.58,112.7,112.53,112.63,84265.0,109.5217,109.6384,109.473,109.5703,84265.0
2024-08-26 15:00:00,112.64,112.91,112.63,112.9,86836.0,109.58,109.8427,109.5703,109.833,86836.0
2024-08-26 15:30:00,112.9,113.06,112.65,112.99,392695.0,109.833,109.9886,109.5898,109.9205,392695.0
2024-08-27 09:30:00,112.77,113.09,112.38,112.85,76164.0,109.7065,110.0178,109.3271,109.7843,76164.0
2024-08-27 10:00:00,112.84,112.85,112.31,112.33,86778.0,109.7746,109.7843,109.259,109.2785,86778.0
2024-08-27 10:30:00,112.31,112.32,112.13,112.2,55977.0,109.259,109.2687,109.0839,109.152,55977.0
2024-08-27 11:00:00,112.22,112.37,112.05,112.14,41328.0,109.1715,109.3174,109.0061,109.0936,41328.0
2024-08-27 11:30:00,112.13,112.2,111.98,112.11,38300.0,109.0839,109.152,108.938,109.0644,38300.0
2024-08-27 12:00:00,112.12,112.15,111.81,111.82,100560.0,109.0742,109.1034,108.7726,108.7823,100560.0
2024-08-27 12:30:00,111.82,111.93,111.77,111.84,52026.0,108.7823,108.8893,108.7337,108.8018,52026.0
2024-08-27 13:00:00,111.84,111.96,111.84,111.96,21847.0,108.8018,108.9185,108.8018,108.9185,21847.0
2024-08-27 13:30:00,111.97,112.06,111.89,112.0,31705.0,108.9282,109.0158,108.8504,108.9574,31705.0
2024-08-27 14:00:00,112.01,112.02,111.89,111.99,30222.0,108.9672,108.9769,108.8504,108.9477,30222.0
2024-08-27 14:30:00,112.0,112.12,111.93,111.97,41732.0,108.9574,109.0742,108.8893,108.9282,41732.0
2024-08-27 15:00:00,111.98,111.99,111.85,111.9,42495.0,108.938,108.9477,108.8115,108.8601,42495.0
2024-08-27 15:30:00,111.91,111.99,111.79,111.9,198265.0,108.8699,108.9477,108.7531,108.8601,198265.0
2024-08-28 09:30:00,112.39,113.08,111.89,112.96,117349.0,109.3368,110.0081,108.8504,109.8913,117349.0
2024-08-28 10:00:00,112.96,113.38,112.79,112.89,151886.0,109.8913,110.2999,109.726,109.8233,151886.0
2024-08-28 10:30:00,112.88,113.4,112.79,113.25,45810.0,109.8135,110.3194,109.726,110.1735,45810.0
2024-08-28 11:00:00,113.26,113.64,113.16,113.3,117284.0,110.1832,110.5529,110.0859,110.2221,117284.0
2024-08-28 11:30:00,113.32,113.32,112.84,112.91,57146.0,110.2416,110.2416,109.7746,109.8427,57146.0
2024-08-28 12:00:00,112.93,112.99,112.79,112.86,34194.0,109.8622,109.9205,109.726,109.7941,34194.0
2024-08-28 12:30:00,112.87,112.88,112.78,112.85,31058.0,109.8038,109.8135,109.7162,109.7843,31058.0
2024-08-28 13:00:00,112.85,112.97,112.84,112.91,23932.0,109.7843,109.9011,109.7746,109.8427,23932.0
2024-08-28 13:30:00,112.9,113.04,112.87,112.92,34130.0,109.833,109.9692,109.8038,109.8524,34130.0
2024-08-28 14:00:00,112.92,112.97,112.73,112.78,71783.0,109.8524,109.9011,109.6676,109.7162,71783.0
2024-08-28 14:30:00,112.77,113.06,112.77,113.06,39760.0,109.7065,109.9886,109.7065,109.9886,39760.0
2024-08-28 15:00:00,113.06,113.09,112.83,112.87,68445.0,109.9886,110.0178,109.7649,109.8038,68445.0
2024-08-28 15:30:00,112.88,112.89,112.58,112.67,233686.0,109.8135,109.8233,109.5217,109.6092,233686.0
2024-08-29 09:30:00,112.7,112.85,111.85,112.0,129980.0,109.6384,109.7843,108.8115,108.9574,129980.0
2024-08-29 10:00:00,111.97,112.81,111.94,112.81,91013.0,108.9282,109.7454,108.8991,109.7454,91013.0
2024-08-29 10:30:00,112.82,112.91,112.28,112.3,52136.0,109.7552,109.8427,109.2298,109.2493,52136.0
2024-08-29 11:00:00,112.31,112.33,112.11,112.2,43121.0,109.259,109.2785,109.0644,109.152,43121.0
2024-08-29 11:30:00,112.22,112.57,112.21,112.57,46653.0,109.1715,109.5119,109.1617,109.5119,46653.0
2024-08-29 12:00:00,112.55,112.78,112.51,112.76,37332.0,109.4925,109.7162,109.4536,109.6968,37332.0
2024-08-29 12:30:00,112.76,112.84,112.66,112.72,46067.0,109.6968,109.7746,109.5995,109.6579,46067.0
2024-08-29 13:00:00,112.72,112.75,112.53,112.63,29737.0,109.6579,109.6871,109.473,109.5703,29737.0
2024-08-29 13:30:00,112.62,112.79,112.54,112.63,39168.0,109.5606,109.726,109.4828,109.5703,39168.0
2024-08-29 14:00:00,112.61,112.81,112.58,112.77,32891.0,109.5509,109.7454,109.5217,109.7065,32891.0
2024-08-29 14:30:00,112.78,112.79,112.6,112.73,39996.0,109.7162,109.726,109.5411,109.6676,39996.0
2024-08-29 15:00:00,112.73,113.0,112.63,113.0,53550.0,109.6676,109.9303,109.5703,109.9303,53550.0
2024-08-29 15:30:00,112.99,113.07,112.55,112.99,267178.0,109.9205,109.9984,109.4925,109.9205,267178.0
2024-08-30 09:30:00,113.0,113.66,112.84,113.66,76342.0,109.9303,110.5723,109.7746,110.5723,76342.0
2024-08-30 10:00:00,113.64,113.81,113.41,113.67,65498.0,110.5529,110.7183,110.3291,110.5821,65498.0
2024-08-30 10:30:00,113.66,113.66,113.33,113.49,42116.0,110.5723,110.5723,110.2513,110.407,42116.0
2024-08-30 11:00:00,113.49,113.5,113.22,113.29,51729.0,110.407,110.4167,110.1443,110.2124,51729.0
2024-08-30 11:30:00,113.3,113.31,113.03,113.23,43978.0,110.2221,110.2318,109.9594,110.154,43978.0
2024-08-30 12:00:00,113.21,113.4,112.91,112.91,39124.0,110.1346,110.3194,109.8427,109.8427,39124.0
2024-08-30 12:30:00,112.93,113.24,112.89,113.24,32373.0,109.8622,110.1637,109.8233,110.1637,32373.0
2024-08-30 13:00:00,113.24,113.28,113.1,113.12,22098.0,110.1637,110.2027,110.0275,110.047,22098.0
2024-08-30 13:30:00,113.1,113.15,112.99,113.13,33907.0,110.0275,110.0762,109.9205,110.0567,33907.0
2024-08-30 14:00:00,113.12,113.3,113.06,113.2,68611.0,110.047,110.2221,109.9886,110.1248,68611.0
2024-08-30 14:30:00,113.22,113.34,113.17,113.34,55534.0,110.1443,110.261,110.0956,110.261,55534.0
2024-08-30 15:00:00,113.34,113.75,113.34,113.72,92908.0,110.261,110.6599,110.261,110.6307,92908.0
2024-08-30 15:30:00,113.73,114.08,113.68,113.94,439413.0,110.6404,110.9809,110.5918,110.8447,439413.0
2024-09-03 09:30:00,114.0,114.85,113.91,114.82,162251.0,110.9031,111.73,110.8155,111.7008,162251.0
2024-09-03 10:00:00,114.8,115.08,114.55,115.08,182153.0,111.6814,111.9538,111.4382,111.9538,182153.0
2024-09-03 10:30:00,115.06,115.84,115.06,115.77,184221.0,111.9343,112.6931,111.9343,112.625,184221.0
2024-09-03 11:00:00,115.77,115.88,115.32,115.87,140491.0,112.625,112.732,112.1872,112.7223,140491.0
2024-09-03 11:30:00,115.88,115.9,115.48,115.76,127206.0,112.732,112.7515,112.3429,112.6153,127206.0
2024-09-03 12:00:00,115.74,115.94,115.64,115.8,110312.0,112.5958,112.7904,112.4985,112.6542,110312.0
2024-09-03 12:30:00,115.79,115.85,115.49,115.66,123938.0,112.6445,112.7028,112.3526,112.518,123938.0
2024-09-03 13:00:00,115.66,115.98,115.62,115.95,87068.0,112.518,112.8293,112.4791,112.8001,87068.0
2024-09-03 13:30:00,115.94,116.14,115.78,116.11,143156.0,112.7904,112.985,112.6347,112.9558,143156.0
2024-09-03 14:00:00,116.09,116.41,116.02,116.3,103599.0,112.9363,113.2476,112.8682,113.1406,103599.0
2024-09-03 14:30:00,116.26,116.32,116.01,116.05,88569.0,113.1017,113.1601,112.8585,112.8974,88569.0
2024-09-03 15:00:00,116.03,116.06,115.84,116.06,105584.0,112.8779,112.9071,112.6931,112.9071,105584.0
2024-09-03 15:30:00,116.05,116.08,115.36,115.82,401602.0,112.8974,112.9266,112.2262,112.6737,401602.0
2024-09-04 09:30:00,116.48,117.68,116.34,117.57,249519.0,113.3157,114.4831,113.1795,114.3761,249519.0
2024-09-04 10:00:00,117.55,117.93,116.79,116.89,155518.0,114.3567,114.7263,113.6173,113.7146,155518.0
2024-09-04 10:30:00,116.87,116.92,116.6,116.77,77102.0,113.6951,113.7438,113.4325,113.5978,77102.0
2024-09-04 11:00:00,116.77,117.11,116.71,117.07,53824.0,113.5978,113.9286,113.5395,113.8897,53824.0
2024-09-04 11:30:00,117.02,117.13,116.8,116.88,61964.0,113.8411,113.9481,113.627,113.7049,61964.0
2024-09-04 12:00:00,116.87,116.88,116.62,116.69,67972.0,113.6951,113.7049,113.4519,113.52,67972.0
2024-09-04 12:30:00,116.7,116.76,116.56,116.65,60203.0,113.5297,113.5881,113.3936,113.4811,60203.0
2024-09-04 13:00:00,116.68,116.74,116.37,116.49,58383.0,113.5103,113.5687,113.2087,113.3255,58383.0
2024-09-04 13:30:00,116.47,116.5,116.19,116.48,51680.0,113.306,113.3352,113.0336,113.3157,51680.0
2024-09-04 14:00:00,116.47,116.73,116.44,116.69,80286.0,113.306,113.5589,113.2768,113.52,80286.0
2024-09-04 14:30:00,116.69,117.05,116.69,117.0,66933.0,113.52,113.8702,113.52,113.8216,66933.0
2024-09-04 15:00:00,116.97,117.0,116.77,116.94,93255.0,113.7924,113.8216,113.5978,113.7632,93255.0
2024-09-04 15:30:00,116.95,117.15,116.69,117.03,300929.0,113.773,113.9675,113.52,113.8508,300929.0
2024-09-05 09:30:00,117.77,118.11,117.12,117.17,140683.0,114.5707,114.9014,113.9383,113.987,140683.0
2024-09-05 10:00:00,117.14,117.16,116.66,116.99,90467.0,113.9578,113.9773,113.4908,113.8119,90467.0
2024-09-05 10:30:00,117.0,117.14,116.53,116.63,104174.0,113.8216,113.9578,113.3644,113.4616,104174.0
2024-09-05 11:00:00,116.67,116.75,116.32,116.62,86035.0,113.5006,113.5784,113.1601,113.4519,86035.0
2024-09-05 11:30:00,116.63,116.73,116.48,116.59,59614.0,113.4616,113.5589,113.3157,113.4227,59614.0
2024-09-05 12:00:00,116.57,116.68,116.42,116.68,58245.0,113.4033,113.5103,113.2574,113.5103,58245.0
2024-09-05 12:30:00,116.67,116.82,116.62,116.77,39431.0,113.5006,113.6465,113.4519,113.5978,39431.0
2024-09-05 13:00:00,116.77,116.81,116.65,116.73,53945.0,113.5978,113.6368,113.4811,113.5589,53945.0
2024-09-05 13:30:00,116.73,116.94,116.66,116.82,72008.0,113.5589,113.7632,113.4908,113.6465,72008.0
2024-09-05 14:00:00,116.84,116.95,116.73,116.73,51259.0,113.6659,113.773,113.5589,113.5589,51259.0
2024-09-05 14:30:00,116.71,116.82,116.6,116.63,56443.0,113.5395,113.6465,113.4325,113.4616,56443.0
2024-09-05 15:00:00,116.62,116.72,116.49,116.55,62373.0,113.4519,113.5492,113.3255,113.3838,62373.0
2024-09-05 15:30:00,116.56,116.91,116.56,116.85,386613.0,113.3936,113.734,113.3936,113.6757,386613.0
2024-09-06 09:30:00,117.05,117.33,116.58,116.79,113924.0,113.8702,114.1426,113.413,113.6173,113924.0
2024-09-06 10:00:00,116.8,116.97,116.35,116.5,63434.0,113.627,113.7924,113.1893,113.3352,63434.0
2024-09-06 10:30:00,116.57,116.69,116.22,116.4,59527.0,113.4033,113.52,113.0628,113.2379,59527.0
2024-09-06 11:00:00,116.44,116.86,116.34,116.61,58902.0,113.2768,113.6854,113.1795,113.4422,58902.0
2024-09-06 11:30:00,116.58,116.74,116.49,116.71,65764.0,113.413,113.5687,113.3255,113.5395,65764.0
2024-09-06 12:00:00,116.72,116.79,116.49,116.61,60153.0,113.5492,113.6173,113.3255,113.4422,60153.0
2024-09-06 12:30:00,116.63,116.66,116.52,116.57,52342.0,113.4616,113.4908,113.3546,113.4033,52342.0
2024-09-06 13:00:00,116.57,116.59,116.36,116.46,48048.0,113.4033,113.4227,113.199,113.2963,48048.0
2024-09-06 13:30:00,116.46,116.82,116.39,116.8,92617.0,113.2963,113.6465,113.2282,113.627,92617.0
2024-09-06 14:00:00,116.8,116.82,116.64,116.8,132216.0,113.627,113.6465,113.4714,113.627,132216.0
2024-09-06 14:30:00,116.81,116.89,116.72,116.84,145584.0,113.6368,113.7146,113.5492,113.6659,145584.0
2024-09-06 15:00:00,116.84,117.07,116.79,117.05,362438.0,113.6659,113.8897,113.6173,113.8702,362438.0
2024-09-06 15:30:00,117.06,117.06,116.38,116.65,583352.0,113.88,113.88,113.2184,113.4811,583352.0
2024-09-09 09:30:00,116.93,117.24,116.26,116.26,138898.0,113.7535,114.0551,113.1017,113.1017,138898.0
2024-09-09 10:00:00,116.27,116.59,115.94,116.42,139972.0,113.1114,113.4227,112.7904,113.2574,139972.0
2024-09-09 10:30:00,116.41,117.25,116.4,117.15,188739.0,113.2476,114.0648,113.2379,113.9675,188739.0
2024-09-09 11:00:00,117.17,117.18,116.71,116.94,34714.0,113.987,113.9967,113.5395,113.7632,34714.0
2024-09-09 11:30:00,116.98,117.24,116.77,116.77,48821.0,113.8021,114.0551,113.5978,113.5978,48821.0
2024-09-09 12:00:00,116.79,116.88,116.71,116.84,60536.0,113.6173,113.7049,113.5395,113.6659,60536.0
2024-09-09 12:30:00,116.84,117.07,116.8,116.98,39987.0,113.6659,113.8897,113.627,113.8021,39987.0
2024-09-09 13:00:00,116.98,117.0,116.83,116.88,33653.0,113.8021,113.8216,113.6562,113.7049,33653.0
2024-09-09 13:30:00,116.86,116.94,116.76,116.81,52115.0,113.6854,113.7632,113.5881,113.6368,52115.0
2024-09-09 14:00:00,116.81,117.11,116.8,117.1,93715.0,113.6368,113.9286,113.627,113.9189,93715.0
2024-09-09 14:30:00,117.09,117.12,116.9,116.98,36165.0,113.9092,113.9383,113.7243,113.8021,36165.0
2024-09-09 15:00:00,116.97,117.06,116.88,116.97,69115.0,113.7924,113.88,113.7049,113.7924,69115.0
2024-09-09 15:30:00,116.96,117.2,116.9,117.16,312372.0,113.7827,114.0162,113.7243,113.9773,312372.0
2024-09-10 09:30:00,117.37,117.96,117.24,117.96,133199.0,114.1815,114.7555,114.0551,114.7555,133199.0
2024-09-10 10:00:00,117.9,118.18,117.64,117.8,125747.0,114.6971,114.9695,114.4442,114.5999,125747.0
2024-09-10 10:30:00,117.79,118.04,117.6,117.67,75367.0,114.5901,114.8333,114.4053,114.4734,75367.0
2024-09-10 11:00:00,117.62,117.94,117.57,117.72,99763.0,114.4248,114.7361,114.3761,114.522,99763.0
2024-09-10 11:30:00,117.74,117.74,117.46,117.55,53898.0,114.5415,114.5415,114.2691,114.3567,53898.0
2024-09-10 12:00:00,117.53,117.84,117.53,117.72,56075.0,114.3372,114.6388,114.3372,114.522,56075.0
2024-09-10 12:30:00,117.71,117.82,117.46,117.46,34583.0,114.5123,114.6193,114.2691,114.2691,34583.0
2024-09-10 13:00:00,117.48,117.52,117.34,117.46,43815.0,114.2886,114.3275,114.1524,114.2691,43815.0
2024-09-10 13:30:00,117.45,117.46,117.14,117.17,41884.0,114.2594,114.2691,113.9578,113.987,41884.0
2024-09-10 14:00:00,117.19,117.25,116.71,116.86,88598.0,114.0064,114.0648,113.5395,113.6854,88598.0
2024-09-10 14:30:00,116.87,117.15,116.83,116.98,88109.0,113.6951,113.9675,113.6562,113.8021,88109.0
2024-09-10 15:00:00,116.98,117.28,116.97,117.22,134458.0,113.8021,114.094,113.7924,114.0356,134458.0
2024-09-10 15:30:00,117.22,117.24,116.86,116.94,422217.0,114.0356,114.0551,113.6854,113.7632,422217.0
2024-09-11 09:30:00,116.38,116.49,115.66,115.67,154423.0,113.2184,113.3255,112.518,112.5277,154423.0
2024-09-11 10:00:00,115.65,115.8,115.34,115.49,126612.0,112.5083,112.6542,112.2067,112.3526,126612.0
2024-09-11 10:30:00,115.5,115.91,115.41,115.86,107638.0,112.3623,112.7612,112.2748,112.7126,107638.0
2024-09-11 11:00:00,115.81,115.92,115.64,115.76,143519.0,112.6639,112.7709,112.4985,112.6153,143519.0
2024-09-11 11:30:00,115.78,115.86,115.57,115.68,175572.0,112.6347,112.7126,112.4304,112.5375,175572.0
2024-09-11 12:00:00,115.66,115.85,115.57,115.6,73367.0,112.518,112.7028,112.4304,112.4596,73367.0
2024-09-11 12:30:00,115.6,115.87,115.54,115.75,95224.0,112.4596,112.7223,112.4013,112.6056,95224.0
2024-09-11 13:00:00,115.76,116.2,115.75,115.98,83288.0,112.6153,113.0433,112.6056,112.8293,83288.0
2024-09-11 13:30:00,115.99,116.06,115.82,115.91,65575.0,112.839,112.9071,112.6737,112.7612,65575.0
2024-09-11 14:00:00,115.89,115.96,115.69,115.69,62310.0,112.7418,112.8099,112.5472,112.5472,62310.0
2024-09-11 14:30:00,115.68,115.99,115.61,115.92,95645.0,112.5375,112.839,112.4694,112.7709,95645.0
2024-09-11 15:00:00,115.93,116.01,115.85,115.98,111886.0,112.7807,112.8585,112.7028,112.8293,111886.0
2024-09-11 15:30:00,115.97,116.35,115.86,116.16,382643.0,112.8196,113.1893,112.7126,113.0044,382643.0
2024-09-12 09:30:00,116.36,116.83,116.15,116.17,64873.0,113.199,113.6562,112.9947,113.0141,64873.0
2024-09-12 10:00:00,116.14,116.61,116.07,116.38,61637.0,112.985,113.4422,112.9169,113.2184,61637.0
2024-09-12 10:30:00,116.39,116.45,115.95,115.97,56377.0,113.2282,113.2865,112.8001,112.8196,56377.0
2024-09-12 11:00:00,115.98,116.21,115.98,116.05,48430.0,112.8293,113.0531,112.8293,112.8974,48430.0
2024-09-12 11:30:00,116.05,116.13,115.84,116.06,64981.0,112.8974,112.9752,112.6931,112.9071,64981.0
2024-09-12 12:00:00,116.05,116.21,115.98,116.06,55022.0,112.8974,113.0531,112.8293,112.9071,55022.0
2024-09-12 12:30:00,116.06,116.27,116.05,116.25,47793.0,112.9071,113.1114,112.8974,113.092,47793.0
2024-09-12 13:00:00,116.25,116.38,116.21,116.37,96641.0,113.092,113.2184,113.0531,113.2087,96641.0
2024-09-12 13:30:00,116.36,116.5,116.33,116.34,53751.0,113.199,113.3352,113.1698,113.1795,53751.0
2024-09-12 14:00:00,116.34,116.35,116.17,116.29,58463.0,113.1795,113.1893,113.0141,113.1309,58463.0
2024-09-12 14:30:00,116.29,116.4,116.05,116.12,73640.0,113.1309,113.2379,112.8974,112.9655,73640.0
2024-09-12 15:00:00,116.13,116.17,115.98,116.13,57912.0,112.9752,113.0141,112.8293,112.9752,57912.0
2024-09-12 15:30:00,116.13,116.29,115.93,115.98,339483.0,112.9752,113.1309,112.7807,112.8293,339483.0
2024-09-13 09:30:00,116.24,116.46,115.74,116.43,142351.0,113.0822,113.2963,112.5958,113.2671,142351.0
2024-09-13 10:00:00,116.49,116.9,116.36,116.73,119967.0,113.3255,113.7243,113.199,113.5589,119967.0
2024-09-13 10:30:00,116.76,116.89,116.64,116.76,109228.0,113.5881,113.7146,113.4714,113.5881,109228.0
2024-09-13 11:00:00,116.76,117.0,116.66,116.97,97517.0,113.5881,113.8216,113.4908,113.7924,97517.0
2024-09-13 11:30:00,116.98,117.32,116.93,117.1,117600.0,113.8021,114.1329,113.7535,113.9189,117600.0
2024-09-13 12:00:00,117.1,117.19,117.0,117.01,160596.0,113.9189,114.0064,113.8216,113.8313,160596.0
2024-09-13 12:30:00,116.98,117.25,116.98,117.18,57601.0,113.8021,114.0648,113.8021,113.9967,57601.0
2024-09-13 13:00:00,117.18,117.28,117.15,117.24,31915.0,113.9967,114.094,113.9675,114.0551,31915.0
2024-09-13 13:30:00,117.23,117.4,117.22,117.28,46558.0,114.0454,114.2107,114.0356,114.094,46558.0
2024-09-13 14:00:00,117.28,117.3,117.1,117.14,53751.0,114.094,114.1134,113.9189,113.9578,53751.0
2024-09-13 14:30:00,117.12,117.21,117.08,117.21,37353.0,113.9383,114.0259,113.8994,114.0259,37353.0
2024-09-13 15:00:00,117.19,117.24,117.12,117.19,56815.0,114.0064,114.0551,113.9383,114.0064,56815.0
2024-09-13 15:30:00,117.2,117.39,117.09,117.29,197295.0,114.0162,114.201,113.9092,114.1037,197295.0
2024-09-16 09:30:00,118.11,118.31,117.64,117.85,220113.0,114.9014,115.096,114.4442,114.6485,220113.0
2024-09-16 10:00:00,117.86,118.18,117.61,118.09,103003.0,114.6582,114.9695,114.415,114.882,103003.0
2024-09-16 10:30:00,118.08,118.28,118.02,118.23,85547.0,114.8723,115.0668,114.8139,115.0182,85547.0
2024-09-16 11:00:00,118.22,118.28,117.82,117.85,67966.0,115.0085,115.0668,114.6193,114.6485,67966.0
2024-09-16 11:30:00,117.84,118.08,117.83,118.03,54397.0,114.6388,114.8723,114.6291,114.8236,54397.0
2024-09-16 12:00:00,118.02,118.14,118.0,118.13,49619.0,114.8139,114.9306,114.7944,114.9209,49619.0
2024-09-16 12:30:00,118.12,118.15,117.99,118.0,29438.0,114.9112,114.9404,114.7847,114.7944,29438.0
2024-09-16 13:00:00,117.99,117.99,117.85,117.92,31350.0,114.7847,114.7847,114.6485,114.7166,31350.0
2024-09-16 13:30:00,117.88,117.89,117.72,117.83,19993.0,114.6777,114.6874,114.522,114.6291,19993.0
2024-09-16 14:00:00,117.79,117.93,117.75,117.78,38278.0,114.5901,114.7263,114.5512,114.5804,38278.0
2024-09-16 14:30:00,117.78,117.87,117.61,117.77,39541.0,114.5804,114.668,114.415,114.5707,39541.0
2024-09-16 15:00:00,117.76,117.77,117.46,117.55,67302.0,114.561,114.5707,114.2691,114.3567,67302.0
2024-09-16 15:30:00,117.55,117.77,117.46,117.7,186083.0,114.3567,114.5707,114.2691,114.5026,186083.0
2024-09-17 09:30:00,117.55,117.73,117.03,117.03,101292.0,114.3567,114.5318,113.8508,113.8508,101292.0
2024-09-17 10:00:00,117.08,117.34,116.99,117.06,100457.0,113.8994,114.1524,113.8119,113.88,100457.0
2024-09-17 10:30:00,117.06,117.19,116.91,117.18,83066.0,113.88,114.0064,113.734,113.9967,83066.0
2024-09-17 11:00:00,117.19,117.46,116.89,116.89,61580.0,114.0064,114.2691,113.7146,113.7146,61580.0
2024-09-17 11:30:00,116.91,117.05,116.7,116.84,41570.0,113.734,113.8702,113.5297,113.6659,41570.0
2024-09-17 12:00:00,116.86,117.16,116.81,117.09,69874.0,113.6854,113.9773,113.6368,113.9092,69874.0
2024-09-17 12:30:00,117.09,117.1,116.82,116.89,90509.0,113.9092,113.9189,113.6465,113.7146,90509.0
2024-09-17 13:00:00,116.87,116.87,116.64,116.7,69698.0,113.6951,113.6951,113.4714,113.5297,69698.0
2024-09-17 13:30:00,116.71,116.73,116.52,116.61,44924.0,113.5395,113.5589,113.3546,113.4422,44924.0
2024-09-17 14:00:00,116.62,116.85,116.61,116.71,29738.0,113.4519,113.6757,113.4422,113.5395,29738.0
2024-09-17 14:30:00,116.7,116.77,116.54,116.6,35153.0,113.5297,113.5978,113.3741,113.4325,35153.0
2024-09-17 15:00:00,116.61,116.64,116.31,116.39,65568.0,113.4422,113.4714,113.1503,113.2282,65568.0
2024-09-17 15:30:00,116.37,116.72,116.37,116.72,170307.0,113.2087,113.5492,113.2087,113.5492,170307.0
2024-09-18 09:30:00,116.63,117.04,116.19,116.71,104284.0,113.4616,113.8605,113.0336,113.5395,104284.0
2024-09-18 10:00:00,116.73,117.18,116.73,116.88,54320.0,113.5589,113.9967,113.5589,113.7049,54320.0
2024-09-18 10:30:00,116.89,116.89,116.6,116.67,38073.0,113.7146,113.7146,113.4325,113.5006,38073.0
2024-09-18 11:00:00,116.68,116.81,116.62,116.71,20849.0,113.5103,113.6368,113.4519,113.5395,20849.0
2024-09-18 11:30:00,116.71,116.76,116.58,116.62,59023.0,113.5395,113.5881,113.413,113.4519,59023.0
2024-09-18 12:00:00,116.64,116.7,116.38,116.57,91640.0,113.4714,113.5297,113.2184,113.4033,91640.0
2024-09-18 12:30:00,116.57,116.68,116.52,116.6,37154.0,113.4033,113.5103,113.3546,113.4325,37154.0
2024-09-18 13:00:00,116.62,116.73,116.53,116.7,42317.0,113.4519,113.5589,113.3644,113.5297,42317.0
2024-09-18 13:30:00,116.7,116.7,116.32,116.4,60632.0,113.5297,113.5297,113.1601,113.2379,60632.0
2024-09-18 14:00:00,116.36,116.81,115.77,115.77,103184.0,113.199,113.6368,112.625,112.625,103184.0
2024-09-18 14:30:00,115.8,115.8,115.36,115.4,95062.0,112.6542,112.6542,112.2262,112.2651,95062.0
2024-09-18 15:00:00,115.45,116.23,115.29,115.91,101483.0,112.3137,113.0725,112.1581,112.7612,101483.0
2024-09-18 15:30:00,115.9,115.96,115.56,115.9,236312.0,112.7515,112.8099,112.4207,112.7515,236312.0
2024-09-19 09:30:00,115.09,115.54,114.01,114.65,279364.0,111.9635,112.4013,110.9128,111.5354,279364.0
2024-09-19 10:00:00,114.65,115.01,114.61,114.79,247251.0,111.5354,111.8857,111.4965,111.6716,247251.0
2024-09-19 10:30:00,114.8,114.82,114.56,114.65,178324.0,111.6814,111.7008,111.4479,111.5354,178324.0
2024-09-19 11:00:00,114.68,114.71,114.29,114.33,64719.0,111.5646,111.5938,111.1852,111.2241,64719.0
2024-09-19 11:30:00,114.33,114.36,113.95,114.12,138293.0,111.2241,111.2533,110.8545,111.0198,138293.0
2024-09-19 12:00:00,114.12,114.63,114.09,114.6,104784.0,111.0198,111.516,110.9907,111.4868,104784.0
2024-09-19 12:30:00,114.61,114.68,114.5,114.56,37845.0,111.4965,111.5646,111.3895,111.4479,37845.0
2024-09-19 13:00:00,114.57,114.9,114.55,114.89,54887.0,111.4576,111.7786,111.4382,111.7689,54887.0
2024-09-19 13:30:00,114.89,115.15,114.87,115.08,168646.0,111.7689,112.0219,111.7495,111.9538,168646.0
2024-09-19 14:00:00,115.09,115.27,114.92,115.17,75198.0,111.9635,112.1386,111.7981,112.0413,75198.0
2024-09-19 14:30:00,115.18,115.3,115.13,115.21,122266.0,112.051,112.1678,112.0024,112.0802,122266.0
2024-09-19 15:00:00,115.22,115.42,115.14,115.18,104445.0,112.09,112.2845,112.0121,112.051,104445.0
2024-09-19 15:30:00,115.18,115.3,114.97,115.1,383563.0,112.051,112.1678,111.8467,111.9732,383563.0
2024-09-20 09:30:00,115.66,116.39,115.34,116.07,1435851.0,112.518,113.2282,112.2067,112.9169,1435851.0
2024-09-20 10:00:00,116.05,116.08,115.55,116.04,166016.0,112.8974,112.9266,112.411,112.8877,166016.0
2024-09-20 10:30:00,116.07,116.44,115.91,115.94,71577.0,112.9169,113.2768,112.7612,112.7904,71577.0
2024-09-20 11:00:00,115.87,116.04,115.75,115.87,50847.0,112.7223,112.8877,112.6056,112.7223,50847.0
2024-09-20 11:30:00,115.87,115.87,115.47,115.49,42143.0,112.7223,112.7223,112.3332,112.3526,42143.0
2024-09-20 12:00:00,115.48,115.81,115.45,115.78,65856.0,112.3429,112.6639,112.3137,112.6347,65856.0
2024-09-20 12:30:00,115.81,116.08,115.81,116.03,31264.0,112.6639,112.9266,112.6639,112.8779,31264.0
2024-09-20 13:00:00,116.06,116.44,116.05,116.43,74082.0,112.9071,113.2768,112.8974,113.2671,74082.0
2024-09-20 13:30:00,116.44,116.67,116.34,116.67,74161.0,113.2768,113.5006,113.1795,113.5006,74161.0
2024-09-20 14:00:00,116.67,116.67,116.39,116.41,81531.0,113.5006,113.5006,113.2282,113.2476,81531.0
2024-09-20 14:30:00,116.4,116.65,116.32,116.53,76656.0,113.2379,113.4811,113.1601,113.3644,76656.0
2024-09-20 15:00:00,116.52,116.62,116.28,116.28,110773.0,113.3546,113.4519,113.1212,113.1212,110773.0
2024-09-20 15:30:00,116.29,116.42,116.05,116.37,350399.0,113.1309,113.2574,112.8974,113.2087,350399.0
2024-09-23 09:30:00,116.86,116.9,116.46,116.82,142222.0,113.6854,113.7243,113.2963,113.6465,142222.0
2024-09-23 10:00:00,116.84,117.07,116.56,116.84,121726.0,113.6659,113.8897,113.3936,113.6659,121726.0
2024-09-23 10:30:00,116.8,117.06,116.79,117.02,55786.0,113.627,113.88,113.6173,113.8411,55786.0
2024-09-23 11:00:00,117.04,117.44,117.02,117.39,76574.0,113.8605,114.2496,113.8411,114.201,76574.0
2024-09-23 11:30:00,117.39,117.45,117.03,117.09,75628.0,114.201,114.2594,113.8508,113.9092,75628.0
2024-09-23 12:00:00,117.08,117.45,117.04,117.39,43809.0,113.8994,114.2594,113.8605,114.201,43809.0
2024-09-23 12:30:00,117.39,117.47,117.08,117.08,37448.0,114.201,114.2788,113.8994,113.8994,37448.0
2024-09-23 13:00:00,117.08,117.17,117.01,117.13,38797.0,113.8994,113.987,113.8313,113.9481,38797.0
2024-09-23 13:30:00,117.13,117.18,116.96,117.12,69217.0,113.9481,113.9967,113.7827,113.9383,69217.0
2024-09-23 14:00:00,117.12,117.21,117.09,117.14,36801.0,113.9383,114.0259,113.9092,113.9578,36801.0
2024-09-23 14:30:00,117.13,117.19,117.1,117.18,39548.0,113.9481,114.0064,113.9189,113.9967,39548.0
2024-09-23 15:00:00,117.18,117.22,117.09,117.21,66283.0,113.9967,114.0356,113.9092,114.0259,66283.0
2024-09-23 15:30:00,117.2,117.38,117.16,117.31,210504.0,114.0162,114.1913,113.9773,114.1232,210504.0
2024-09-24 09:30:00,116.5,116.83,116.15,116.75,104692.0,113.3352,113.6562,112.9947,113.5784,104692.0
2024-09-24 10:00:00,116.74,117.3,116.74,117.28,185286.0,113.5687,114.1134,113.5687,114.094,185286.0
2024-09-24 10:30:00,117.27,117.77,117.18,117.42,96939.0,114.0843,114.5707,113.9967,114.2302,96939.0
2024-09-24 11:00:00,117.4,117.48,116.97,117.05,68942.0,114.2107,114.2886,113.7924,113.8702,68942.0
2024-09-24 11:30:00,117.04,117.12,116.55,116.63,56980.0,113.8605,113.9383,113.3838,113.4616,56980.0
2024-09-24 12:00:00,116.64,116.73,116.49,116.52,44989.0,113.4714,113.5589,113.3255,113.3546,44989.0
2024-09-24 12:30:00,116.52,116.54,116.38,116.42,39373.0,113.3546,113.3741,113.2184,113.2574,39373.0
2024-09-24 13:00:00,116.4,116.52,116.17,116.27,59019.0,113.2379,113.3546,113.0141,113.1114,59019.0
2024-09-24 13:30:00,116.27,116.32,116.17,116.29,43996.0,113.1114,113.1601,113.0141,113.1309,43996.0
2024-09-24 14:00:00,116.31,116.38,116.13,116.26,61889.0,113.1503,113.2184,112.9752,113.1017,61889.0
2024-09-24 14:30:00,116.25,116.28,116.03,116.07,80398.0,113.092,113.1212,112.8779,112.9169,80398.0
2024-09-24 15:00:00,116.07,116.24,116.03,116.21,119609.0,112.9169,113.0822,112.8779,113.0531,119609.0
2024-09-24 15:30:00,116.21,116.3,115.83,116.02,378214.0,113.0531,113.1406,112.6834,112.8682,378214.0
2024-09-25 09:30:00,116.6,116.76,115.93,115.97,117166.0,113.4325,113.5881,112.7807,112.8196,117166.0
2024-09-25 10:00:00,116.0,116.12,115.67,115.89,96444.0,112.8488,112.9655,112.5277,112.7418,96444.0
2024-09-25 10:30:00,115.88,115.88,115.37,115.62,69419.0,112.732,112.732,112.2359,112.4791,69419.0
2024-09-25 11:00:00,115.65,116.17,115.57,116.04,77515.0,112.5083,113.0141,112.4304,112.8877,77515.0
2024-09-25 11:30:00,116.06,116.39,116.06,116.37,55727.0,112.9071,113.2282,112.9071,113.2087,55727.0
2024-09-25 12:00:00,116.37,116.41,116.19,116.27,47955.0,113.2087,113.2476,113.0336,113.1114,47955.0
2024-09-25 12:30:00,116.26,116.26,115.94,115.95,66483.0,113.1017,113.1017,112.7904,112.8001,66483.0
2024-09-25 13:00:00,115.94,115.99,115.84,115.85,37441.0,112.7904,112.839,112.6931,112.7028,37441.0
2024-09-25 13:30:00,115.83,116.12,115.71,116.03,302525.0,112.6834,112.9655,112.5666,112.8779,302525.0
2024-09-25 14:00:00,116.02,116.09,115.86,116.0,239594.0,112.8682,112.9363,112.7126,112.8488,239594.0
2024-09-25 14:30:00,116.01,116.15,116.0,116.02,97765.0,112.8585,112.9947,112.8488,112.8682,97765.0
2024-09-25 15:00:00,116.01,116.15,115.94,116.15,85566.0,112.8585,112.9947,112.7904,112.9947,85566.0
2024-09-25 15:30:00,116.15,116.34,116.02,116.21,420714.0,112.9947,113.1795,112.8682,113.0531,420714.0
2024-09-26 09:30:00,115.12,115.84,115.0,115.51,222352.0,111.9927,112.6931,111.8759,112.3721,222352.0
2024-09-26 10:00:00,115.5,115.71,115.37,115.6,183667.0,112.3623,112.5666,112.2359,112.4596,183667.0
2024-09-26 10:30:00,115.6,116.18,115.44,116.16,209293.0,112.4596,113.0239,112.304,113.0044,209293.0
2024-09-26 11:00:00,116.18,116.32,115.56,115.6,63130.0,113.0239,113.1601,112.4207,112.4596,63130.0
2024-09-26 11:30:00,115.62,115.81,115.37,115.38,130107.0,112.4791,112.6639,112.2359,112.2456,130107.0
2024-09-26 12:00:00,115.39,115.57,115.33,115.37,53942.0,112.2553,112.4304,112.197,112.2359,53942.0
2024-09-26 12:30:00,115.36,115.51,115.33,115.48,24057.0,112.2262,112.3721,112.197,112.3429,24057.0
2024-09-26 13:00:00,115.48,115.63,115.41,115.6,39057.0,112.3429,112.4888,112.2748,112.4596,39057.0
2024-09-26 13:30:00,115.6,115.62,115.28,115.34,46653.0,112.4596,112.4791,112.1483,112.2067,46653.0
2024-09-26 14:00:00,115.35,115.39,115.26,115.27,63555.0,112.2164,112.2553,112.1289,112.1386,63555.0
2024-09-26 14:30:00,115.25,115.4,115.2,115.36,60838.0,112.1191,112.2651,112.0705,112.2262,60838.0
2024-09-26 15:00:00,115.37,115.41,114.9,114.99,70065.0,112.2359,112.2748,111.7786,111.8662,70065.0
2024-09-26 15:30:00,115.0,115.31,114.84,115.16,364130.0,111.8759,112.1775,111.7203,112.0316,364130.0
2024-09-27 09:30:00,115.5,115.5,114.83,115.28,192959.0,112.3623,112.3623,111.7105,112.1483,192959.0
2024-09-27 10:00:00,115.28,115.45,115.11,115.31,134214.0,112.1483,112.3137,111.9829,112.1775,134214.0
2024-09-27 10:30:00,115.31,115.57,115.2,115.4,108427.0,112.1775,112.4304,112.0705,112.2651,108427.0
2024-09-27 11:00:00,115.4,115.8,115.37,115.79,92795.0,112.2651,112.6542,112.2359,112.6445,92795.0
2024-09-27 11:30:00,115.78,115.85,115.56,115.64,59081.0,112.6347,112.7028,112.4207,112.4985,59081.0
2024-09-27 12:00:00,115.63,115.85,115.63,115.77,43897.0,112.4888,112.7028,112.4888,112.625,43897.0
2024-09-27 12:30:00,115.77,115.81,115.52,115.57,77577.0,112.625,112.6639,112.3818,112.4304,77577.0
2024-09-27 13:00:00,115.57,115.84,115.49,115.82,78315.0,112.4304,112.6931,112.3526,112.6737,78315.0
2024-09-27 13:30:00,115.83,116.19,115.8,116.02,76226.0,112.6834,113.0336,112.6542,112.8682,76226.0
2024-09-27 14:00:00,116.02,116.31,116.01,116.31,93104.0,112.8682,113.1503,112.8585,113.1503,93104.0
2024-09-27 14:30:00,116.3,116.33,116.06,116.19,69977.0,113.1406,113.1698,112.9071,113.0336,69977.0
2024-09-27 15:00:00,116.2,116.25,116.1,116.2,138132.0,113.0433,113.092,112.946,113.0433,138132.0
2024-09-27 15:30:00,116.2,116.31,115.92,115.94,378391.0,113.0433,113.1503,112.7709,112.7904,378391.0
2024-09-30 09:30:00,116.29,116.34,114.34,114.77,295332.0,113.1309,113.1795,111.2339,111.6522,295332.0
2024-09-30 10:00:00,114.78,115.12,114.62,114.96,150874.0,111.6619,111.9927,111.5063,111.837,150874.0
2024-09-30 10:30:00,114.95,115.27,114.88,115.27,89872.0,111.8273,112.1386,111.7592,112.1386,89872.0
2024-09-30 11:00:00,115.27,115.35,115.09,115.1,66777.0,112.1386,112.2164,111.9635,111.9732,66777.0
2024-09-30 11:30:00,115.13,115.45,115.12,115.35,90640.0,112.0024,112.3137,111.9927,112.2164,90640.0
2024-09-30 12:00:00,115.39,115.43,115.08,115.11,68375.0,112.2553,112.2942,111.9538,111.9829,68375.0
2024-09-30 12:30:00,115.11,115.14,114.92,115.02,72083.0,111.9829,112.0121,111.7981,111.8954,72083.0
2024-09-30 13:00:00,115.01,115.07,114.89,114.96,90049.0,111.8857,111.944,111.7689,111.837,90049.0
2024-09-30 13:30:00,114.95,115.13,114.88,115.04,96095.0,111.8273,112.0024,111.7592,111.9148,96095.0
2024-09-30 14:00:00,115.04,115.04,114.66,114.83,142329.0,111.9148,111.9148,111.5452,111.7105,142329.0
2024-09-30 14:30:00,114.83,114.86,114.65,114.7,81465.0,111.7105,111.7397,111.5354,111.5841,81465.0
2024-09-30 15:00:00,114.7,114.75,114.56,114.68,143896.0,111.5841,111.6327,111.4479,111.5646,143896.0
2024-09-30 15:30:00,114.68,115.35,114.66,115.28,453468.0,111.5646,112.2164,111.5452,112.1483,453468.0
2024-10-01 09:30:00,115.45,115.51,115.07,115.14,209091.0,112.3137,112.3721,111.944,112.0121,209091.0
2024-10-01 10:00:00,115.11,116.04,114.9,116.03,185483.0,111.9829,112.8877,111.7786,112.8779,185483.0
2024-10-01 10:30:00,116.06,116.46,116.04,116.27,114494.0,112.9071,113.2963,112.8877,113.1114,114494.0
2024-10-01 11:00:00,116.26,116.41,116.17,116.38,90074.0,113.1017,113.2476,113.0141,113.2184,90074.0
2024-10-01 11:30:00,116.39,116.41,116.08,116.17,54875.0,113.2282,113.2476,112.9266,113.0141,54875.0
2024-10-01 12:00:00,116.14,116.14,115.86,116.11,43567.0,112.985,112.985,112.7126,112.9558,43567.0
2024-10-01 12:30:00,116.11,116.27,115.98,116.14,43387.0,112.9558,113.1114,112.8293,112.985,43387.0
2024-10-01 13:00:00,116.14,116.34,116.12,116.31,56867.0,112.985,113.1795,112.9655,113.1503,56867.0
2024-10-01 13:30:00,116.29,116.33,116.14,116.18,62003.0,113.1309,113.1698,112.985,113.0239,62003.0
2024-10-01 14:00:00,116.19,116.23,115.95,116.0,67420.0,113.0336,113.0725,112.8001,112.8488,67420.0
2024-10-01 14:30:00,116.0,116.21,115.99,116.18,62721.0,112.8488,113.0531,112.839,113.0239,62721.0
2024-10-01 15:00:00,116.19,116.25,115.98,116.23,133578.0,113.0336,113.092,112.8293,113.0725,133578.0
2024-10-01 15:30:00,116.23,116.43,116.11,116.24,402357.0,113.0725,113.2671,112.9558,113.0822,402357.0
2024-10-02 09:30:00,115.5,115.73,115.13,115.55,111124.0,112.3623,112.5861,112.0024,112.411,111124.0
2024-10-02 10:00:00,115.55,115.98,115.46,115.55,96211.0,112.411,112.8293,112.3234,112.411,96211.0
2024-10-02 10:30:00,115.56,115.84,115.55,115.76,85571.0,112.4207,112.6931,112.411,112.6153,85571.0
2024-10-02 11:00:00,115.77,116.04,115.7,115.98,237643.0,112.625,112.8877,112.5569,112.8293,237643.0
2024-10-02 11:30:00,115.99,116.11,115.85,115.93,62575.0,112.839,112.9558,112.7028,112.7807,62575.0
2024-10-02 12:00:00,115.94,116.03,115.78,115.83,73575.0,112.7904,112.8779,112.6347,112.6834,73575.0
2024-10-02 12:30:00,115.84,115.91,115.71,115.71,51084.0,112.6931,112.7612,112.5666,112.5666,51084.0
2024-10-02 13:00:00,115.72,116.02,115.67,116.02,174805.0,112.5764,112.8682,112.5277,112.8682,174805.0
2024-10-02 13:30:00,116.01,116.36,116.0,116.21,152772.0,112.8585,113.199,112.8488,113.0531,152772.0
2024-10-02 14:00:00,116.22,116.25,116.04,116.09,97329.0,113.0628,113.092,112.8877,112.9363,97329.0
2024-10-02 14:30:00,116.08,116.32,116.08,116.27,88783.0,112.9266,113.1601,112.9266,113.1114,88783.0
2024-10-02 15:00:00,116.27,116.43,116.25,116.42,127438.0,113.1114,113.2671,113.092,113.2574,127438.0
2024-10-02 15:30:00,116.42,116.81,116.41,116.66,597488.0,113.2574,113.6368,113.2476,113.4908,597488.0
2024-10-03 09:30:00,116.98,117.1,116.21,116.52,225637.0,113.8021,113.9189,113.0531,113.3546,225637.0
2024-10-03 10:00:00,116.55,116.63,116.22,116.58,168220.0,113.3838,113.4616,113.0628,113.413,168220.0
2024-10-03 10:30:00,116.56,116.76,116.45,116.51,85828.0,113.3936,113.5881,113.2865,113.3449,85828.0
2024-10-03 11:00:00,116.5,116.53,115.98,115.98,56110.0,113.3352,113.3644,112.8293,112.8293,56110.0
2024-10-03 11:30:00,115.98,116.22,115.81,115.92,57479.0,112.8293,113.0628,112.6639,112.7709,57479.0
2024-10-03 12:00:00,115.9,116.04,115.88,116.01,65576.0,112.7515,112.8877,112.732,112.8585,65576.0
2024-10-03 12:30:00,116.0,116.07,115.77,115.99,103992.0,112.8488,112.9169,112.625,112.839,103992.0
2024-10-03 13:00:00,115.99,116.03,115.47,115.65,888446.0,112.839,112.8779,112.3332,112.5083,888446.0
2024-10-03 13:30:00,115.66,115.78,115.57,115.6,62331.0,112.518,112.6347,112.4304,112.4596,62331.0
2024-10-03 14:00:00,115.6,115.79,115.53,115.73,42151.0,112.4596,112.6445,112.3915,112.5861,42151.0
2024-10-03 14:30:00,115.74,115.82,115.64,115.75,499072.0,112.5958,112.6737,112.4985,112.6056,499072.0
2024-10-03 15:00:00,115.76,115.88,115.58,115.84,122393.0,112.6153,112.732,112.4402,112.6931,122393.0
2024-10-03 15:30:00,115.83,115.93,115.6,115.76,380328.0,112.6834,112.7807,112.4596,112.6153,380328.0
2024-10-04 09:30:00,114.63,114.87,114.07,114.08,170784.0,111.516,111.7495,110.9712,110.9809,170784.0
2024-10-04 10:00:00,114.08,114.62,114.02,114.27,113258.0,110.9809,111.5063,110.9226,111.1658,113258.0
2024-10-04 10:30:00,114.25,114.27,113.93,113.96,153678.0,111.1463,111.1658,110.835,110.8642,153678.0
2024-10-04 11:00:00,113.96,114.11,113.8,114.08,72357.0,110.8642,111.0101,110.7085,110.9809,72357.0
2024-10-04 11:30:00,114.08,114.33,114.08,114.12,58674.0,110.9809,111.2241,110.9809,111.0198,58674.0
2024-10-04 12:00:00,114.13,114.3,113.89,114.0,60212.0,111.0296,111.1949,110.7961,110.9031,60212.0
2024-10-04 12:30:00,113.99,114.27,113.96,114.26,50726.0,110.8934,111.1658,110.8642,111.156,50726.0
2024-10-04 13:00:00,114.26,114.44,114.25,114.4,63234.0,111.156,111.3311,111.1463,111.2922,63234.0
2024-10-04 13:30:00,114.42,114.56,114.35,114.44,154630.0,111.3117,111.4479,111.2436,111.3311,154630.0
2024-10-04 14:00:00,114.44,114.47,114.26,114.44,78934.0,111.3311,111.3603,111.156,111.3311,78934.0
2024-10-04 14:30:00,114.45,114.53,114.38,114.46,125404.0,111.3409,111.4187,111.2728,111.3506,125404.0
2024-10-04 15:00:00,114.45,114.47,114.27,114.37,131740.0,111.3409,111.3603,111.1658,111.263,131740.0
2024-10-04 15:30:00,114.35,114.41,114.03,114.05,324031.0,111.2436,111.302,110.9323,110.9517,324031.0
2024-10-07 09:30:00,113.79,113.79,111.82,112.24,402868.0,110.6988,110.6988,108.7823,109.1909,402868.0
2024-10-07 10:00:00,112.28,112.39,111.96,112.07,270989.0,109.2298,109.3368,108.9185,109.0255,270989.0
2024-10-07 10:30:00,112.06,112.16,111.51,111.65,216922.0,109.0158,109.1131,108.4807,108.6169,216922.0
2024-10-07 11:00:00,111.66,112.05,111.66,111.89,126384.0,108.6267,109.0061,108.6267,108.8504,126384.0
2024-10-07 11:30:00,111.86,111.9,111.26,111.31,170269.0,108.8212,108.8601,108.2375,108.2862,170269.0
2024-10-07 12:00:00,111.29,111.45,110.8,111.1,407836.0,108.2667,108.4224,107.79,108.0819,407836.0
2024-10-07 12:30:00,111.09,111.35,110.99,111.22,103610.0,108.0721,108.3251,107.9749,108.1986,103610.0
2024-10-07 13:00:00,111.21,111.36,110.95,111.28,184079.0,108.1889,108.3348,107.936,108.257,184079.0
2024-10-07 13:30:00,111.27,111.32,110.8,110.85,140863.0,108.2473,108.2959,107.79,107.8387,140863.0
2024-10-07 14:00:00,110.85,110.95,110.5,110.56,159441.0,107.8387,107.936,107.4982,107.5565,159441.0
2024-10-07 14:30:00,110.56,110.61,110.29,110.38,206586.0,107.5565,107.6052,107.2939,107.3814,206586.0
2024-10-07 15:00:00,110.39,110.5,110.12,110.47,360348.0,107.3912,107.4982,107.1285,107.469,360348.0
2024-10-07 15:30:00,110.51,110.61,110.16,110.25,834468.0,107.5079,107.6052,107.1674,107.255,834468.0
2024-10-08 09:30:00,111.0,111.14,110.45,110.49,244609.0,107.9846,108.1208,107.4495,107.4884,244609.0
2024-10-08 10:00:00,110.47,110.54,110.05,110.28,207866.0,107.469,107.5371,107.0604,107.2842,207866.0
2024-10-08 10:30:00,110.27,110.5,110.09,110.31,157794.0,107.2744,107.4982,107.0993,107.3133,157794.0
2024-10-08 11:00:00,110.33,110.89,110.3,110.54,285653.0,107.3328,107.8776,107.3036,107.5371,285653.0
2024-10-08 11:30:00,110.53,110.63,110.37,110.61,83676.0,107.5274,107.6246,107.3717,107.6052,83676.0
2024-10-08 12:00:00,110.6,110.81,110.55,110.69,94188.0,107.5955,107.7998,107.5468,107.683,94188.0
2024-10-08 12:30:00,110.7,110.81,110.52,110.61,118909.0,107.6927,107.7998,107.5176,107.6052,118909.0
2024-10-08 13:00:00,110.61,110.75,110.51,110.67,101508.0,107.6052,107.7414,107.5079,107.6636,101508.0
2024-10-08 13:30:00,110.68,110.8,110.48,110.51,88449.0,107.6733,107.79,107.4787,107.5079,88449.0
2024-10-08 14:00:00,110.53,110.65,110.49,110.63,66828.0,107.5274,107.6441,107.4884,107.6246,66828.0
2024-10-08 14:30:00,110.63,110.63,110.19,110.25,122750.0,107.6246,107.6246,107.1966,107.255,122750.0
2024-10-08 15:00:00,110.25,110.85,110.17,110.59,181946.0,107.255,107.8387,107.1771,107.5857,181946.0
2024-10-08 15:30:00,110.58,110.81,110.53,110.67,1147346.0,107.576,107.7998,107.5274,107.6636,1147346.0
2024-10-09 09:30:00,110.8,111.62,110.65,111.48,248827.0,107.79,108.5878,107.6441,108.4516,248827.0
2024-10-09 10:00:00,111.47,111.5,110.45,110.45,137686.0,108.4418,108.471,107.4495,107.4495,137686.0
2024-10-09 10:30:00,110.49,110.76,110.3,110.62,168674.0,107.4884,107.7511,107.3036,107.6149,168674.0
2024-10-09 11:00:00,110.63,111.0,110.53,110.98,97309.0,107.6246,107.9846,107.5274,107.9651,97309.0
2024-10-09 11:30:00,110.95,111.33,110.91,111.32,97622.0,107.936,108.3056,107.897,108.2959,97622.0
2024-10-09 12:00:00,111.35,111.61,111.24,111.28,111189.0,108.3251,108.578,108.2181,108.257,111189.0
2024-10-09 12:30:00,111.29,111.56,111.25,111.45,88042.0,108.2667,108.5294,108.2278,108.4224,88042.0
2024-10-09 13:00:00,111.45,111.5,111.36,111.39,64327.0,108.4224,108.471,108.3348,108.364,64327.0
2024-10-09 13:30:00,111.35,111.37,110.78,110.82,84082.0,108.3251,108.3445,107.7706,107.8095,84082.0
2024-10-09 14:00:00,110.79,111.04,110.77,110.92,126196.0,107.7803,108.0235,107.7608,107.9068,126196.0
2024-10-09 14:30:00,110.92,111.01,110.77,110.98,100053.0,107.9068,107.9943,107.7608,107.9651,100053.0
2024-10-09 15:00:00,110.95,111.4,110.93,111.34,104982.0,107.936,108.3737,107.9165,108.3154,104982.0
2024-10-09 15:30:00,111.34,111.55,111.29,111.34,567989.0,108.3154,108.5197,108.2667,108.3154,567989.0
2024-10-10 09:30:00,111.89,113.03,111.03,112.82,306514.0,108.8504,109.9594,108.0138,109.7552,306514.0
2024-10-10 10:00:00,112.82,113.3,112.63,112.7,271095.0,109.7552,110.2221,109.5703,109.6384,271095.0
2024-10-10 10:30:00,112.73,113.16,112.67,113.04,213499.0,109.6676,110.0859,109.6092,109.9692,213499.0
2024-10-10 11:00:00,113.08,113.15,112.71,112.73,110685.0,110.0081,110.0762,109.6481,109.6676,110685.0
2024-10-10 11:30:00,112.73,112.8,112.57,112.69,142050.0,109.6676,109.7357,109.5119,109.6287,142050.0
2024-10-10 12:00:00,112.68,113.04,112.66,112.97,109044.0,109.619,109.9692,109.5995,109.9011,109044.0
2024-10-10 12:30:00,112.97,113.03,112.63,112.65,121692.0,109.9011,109.9594,109.5703,109.5898,121692.0
2024-10-10 13:00:00,112.65,112.94,112.6,112.87,94570.0,109.5898,109.8719,109.5411,109.8038,94570.0
2024-10-10 13:30:00,112.88,113.04,112.87,113.02,99952.0,109.8135,109.9692,109.8038,109.9497,99952.0
2024-10-10 14:00:00,113.01,113.01,112.84,113.0,134721.0,109.94,109.94,109.7746,109.9303,134721.0
2024-10-10 14:30:00,112.98,113.06,112.86,112.9,143425.0,109.9108,109.9886,109.7941,109.833,143425.0
2024-10-10 15:00:00,112.91,113.13,112.85,113.07,174591.0,109.8427,110.0567,109.7843,109.9984,174591.0
2024-10-10 15:30:00,113.07,113.5,113.05,113.14,647174.0,109.9984,110.4167,109.9789,110.0665,647174.0
2024-10-11 09:30:00,113.4,113.53,113.12,113.39,281511.0,110.3194,110.4459,110.047,110.3097,281511.0
2024-10-11 10:00:00,113.39,114.08,113.39,113.98,128158.0,110.3097,110.9809,110.3097,110.8836,128158.0
2024-10-11 10:30:00,113.99,114.01,113.34,113.6,161422.0,110.8934,110.9128,110.261,110.514,161422.0
2024-10-11 11:00:00,113.59,114.09,113.46,113.83,134846.0,110.5042,110.9907,110.3778,110.7377,134846.0
2024-10-11 11:30:00,113.81,113.93,113.66,113.85,75718.0,110.7183,110.835,110.5723,110.7572,75718.0
2024-10-11 12:00:00,113.86,113.95,113.73,113.82,56327.0,110.7669,110.8545,110.6404,110.728,56327.0
2024-10-11 12:30:00,113.82,114.1,113.81,114.0,64325.0,110.728,111.0004,110.7183,110.9031,64325.0
2024-10-11 13:00:00,114.01,114.1,113.91,113.97,55907.0,110.9128,111.0004,110.8155,110.8739,55907.0
2024-10-11 13:30:00,113.98,113.98,113.81,113.85,62412.0,110.8836,110.8836,110.7183,110.7572,62412.0
2024-10-11 14:00:00,113.82,113.98,113.76,113.78,61820.0,110.728,110.8836,110.6696,110.6891,61820.0
2024-10-11 14:30:00,113.78,113.92,113.75,113.86,70517.0,110.6891,110.8253,110.6599,110.7669,70517.0
2024-10-11 15:00:00,113.86,114.09,113.85,114.07,163895.0,110.7669,110.9907,110.7572,110.9712,163895.0
2024-10-11 15:30:00,114.07,114.33,113.96,114.17,468023.0,110.9712,111.2241,110.8642,111.0685,468023.0
2024-10-14 09:30:00,114.17,114.64,114.16,114.61,127315.0,111.0685,111.5257,111.0587,111.4965,127315.0
2024-10-14 10:00:00,114.65,114.96,114.52,114.86,34415.0,111.5354,111.837,111.409,111.7397,34415.0
2024-10-14 10:30:00,114.88,115.05,114.8,115.0,48047.0,111.7592,111.9246,111.6814,111.8759,48047.0
2024-10-14 11:00:00,114.98,115.12,114.83,115.04,58090.0,111.8565,111.9927,111.7105,111.9148,58090.0
2024-10-14 11:30:00,115.06,115.19,115.03,115.08,44137.0,111.9343,112.0608,111.9051,111.9538,44137.0
2024-10-14 12:00:00,115.09,115.12,114.89,114.96,50746.0,111.9635,111.9927,111.7689,111.837,50746.0
2024-10-14 12:30:00,114.94,115.06,114.92,115.05,47550.0,111.8176,111.9343,111.7981,111.9246,47550.0
2024-10-14 13:00:00,115.05,115.05,114.71,114.78,69463.0,111.9246,111.9246,111.5938,111.6619,69463.0
2024-10-14 13:30:00,114.78,114.8,114.67,114.76,42647.0,111.6619,111.6814,111.5549,111.6425,42647.0
2024-10-14 14:00:00,114.76,114.86,114.68,114.78,71752.0,111.6425,111.7397,111.5646,111.6619,71752.0
2024-10-14 14:30:00,114.76,114.9,114.72,114.89,52089.0,111.6425,111.7786,111.6035,111.7689,52089.0
2024-10-14 15:00:00,114.9,115.12,114.86,115.03,92015.0,111.7786,111.9927,111.7397,111.9051,92015.0
2024-10-14 15:30:00,115.03,115.26,114.97,115.08,307585.0,111.9051,112.1289,111.8467,111.9538,307585.0
2024-10-15 09:30:00,116.5,117.14,115.7,116.98,237244.0,113.3352,113.9578,112.5569,113.8021,237244.0
2024-10-15 10:00:00,116.98,117.54,116.85,117.48,168710.0,113.8021,114.3469,113.6757,114.2886,168710.0
2024-10-15 10:30:00,117.48,118.03,117.3,117.49,184402.0,114.2886,114.8236,114.1134,114.2983,184402.0
2024-10-15 11:00:00,117.48,117.92,117.33,117.91,99236.0,114.2886,114.7166,114.1426,114.7069,99236.0
2024-10-15 11:30:00,117.91,118.07,117.7,117.85,138018.0,114.7069,114.8625,114.5026,114.6485,138018.0
2024-10-15 12:00:00,117.82,117.84,117.43,117.52,64429.0,114.6193,114.6388,114.2399,114.3275,64429.0
2024-10-15 12:30:00,117.52,117.7,117.44,117.66,64994.0,114.3275,114.5026,114.2496,114.4637,64994.0
2024-10-15 13:00:00,117.67,117.77,117.59,117.71,54003.0,114.4734,114.5707,114.3956,114.5123,54003.0
2024-10-15 13:30:00,117.72,117.74,117.33,117.38,53360.0,114.522,114.5415,114.1426,114.1913,53360.0
2024-10-15 14:00:00,117.37,117.43,117.19,117.28,44164.0,114.1815,114.2399,114.0064,114.094,44164.0
2024-10-15 14:30:00,117.27,117.28,117.07,117.25,51275.0,114.0843,114.094,113.8897,114.0648,51275.0
2024-10-15 15:00:00,117.25,117.27,116.98,117.08,89620.0,114.0648,114.0843,113.8021,113.8994,89620.0
2024-10-15 15:30:00,117.07,117.28,116.96,117.15,280440.0,113.8897,114.094,113.7827,113.9675,280440.0
2024-10-16 09:30:00,117.6,118.23,116.95,118.22,206686.0,114.4053,115.0182,113.773,115.0085,206686.0
2024-10-16 10:00:00,118.23,118.4,118.01,118.28,110888.0,115.0182,115.1836,114.8042,115.0668,110888.0
2024-10-16 10:30:00,118.24,118.53,118.14,118.53,118304.0,115.0279,115.31,114.9306,115.31,118304.0
2024-10-16 11:00:00,118.53,118.76,118.51,118.73,178980.0,115.31,115.5338,115.2906,115.5046,178980.0
2024-10-16 11:30:00,118.75,119.07,118.74,119.01,160779.0,115.5241,115.8354,115.5143,115.777,160779.0
2024-10-16 12:00:00,119.02,119.3,118.87,119.13,119557.0,115.7867,116.0591,115.6408,115.8937,119557.0
2024-10-16 12:30:00,119.13,119.29,119.09,119.17,93805.0,115.8937,116.0494,115.8548,115.9326,93805.0
2024-10-16 13:00:00,119.19,119.52,119.19,119.51,169862.0,115.9521,116.2731,115.9521,116.2634,169862.0
2024-10-16 13:30:00,119.51,119.67,119.36,119.65,189396.0,116.2634,116.4191,116.1175,116.3996,189396.0
2024-10-16 14:00:00,119.66,119.76,119.63,119.68,115614.0,116.4093,116.5066,116.3802,116.4288,115614.0
2024-10-16 14:30:00,119.69,119.86,119.68,119.79,169840.0,116.4385,116.6039,116.4288,116.5358,169840.0
2024-10-16 15:00:00,119.79,119.91,119.68,119.69,177914.0,116.5358,116.6525,116.4288,116.4385,177914.0
2024-10-16 15:30:00,119.69,120.09,119.68,119.76,664580.0,116.4385,116.8277,116.4288,116.5066,664580.0
2024-10-17 09:30:00,119.78,120.14,119.48,120.13,121355.0,116.5261,116.8763,116.2342,116.8666,121355.0
2024-10-17 10:00:00,120.15,120.34,119.84,120.22,163819.0,116.886,117.0709,116.5844,116.9541,163819.0
2024-10-17 10:30:00,120.23,120.57,120.17,120.56,220812.0,116.9639,117.2946,116.9055,117.2849,220812.0
2024-10-17 11:00:00,120.58,120.67,120.43,120.53,204574.0,117.3043,117.3919,117.1584,117.2557,204574.0
2024-10-17 11:30:00,120.53,120.59,120.36,120.4,127079.0,117.2557,117.3141,117.0903,117.1292,127079.0
2024-10-17 12:00:00,120.4,120.69,120.37,120.62,100451.0,117.1292,117.4114,117.1,117.3433,100451.0
2024-10-17 12:30:00,120.62,120.81,120.57,120.62,89055.0,117.3433,117.5281,117.2946,117.3433,89055.0
2024-10-17 13:00:00,120.65,120.65,120.34,120.39,88807.0,117.3724,117.3724,117.0709,117.1195,88807.0
2024-10-17 13:30:00,120.4,120.56,120.1,120.43,131404.0,117.1292,117.2849,116.8374,117.1584,131404.0
2024-10-17 14:00:00,120.43,120.45,120.17,120.31,116161.0,117.1584,117.1779,116.9055,117.0417,116161.0
2024-10-17 14:30:00,120.31,120.48,120.21,120.32,96522.0,117.0417,117.2071,116.9444,117.0514,96522.0
2024-10-17 15:00:00,120.32,120.63,120.23,120.61,123213.0,117.0514,117.353,116.9639,117.3335,123213.0
2024-10-17 15:30:00,120.61,120.68,120.39,120.56,520077.0,117.3335,117.4016,117.1195,117.2849,520077.0
2024-10-18 09:30:00,120.74,120.74,119.75,120.09,415289.0,117.46,117.46,116.4969,116.8277,415289.0
2024-10-18 10:00:00,120.12,120.15,119.82,119.82,70107.0,116.8568,116.886,116.565,116.565,70107.0
2024-10-18 10:30:00,119.83,120.01,119.62,119.92,67448.0,116.5747,116.7498,116.3704,116.6623,67448.0
2024-10-18 11:00:00,119.93,120.12,119.72,120.09,81229.0,116.672,116.8568,116.4677,116.8277,81229.0
2024-10-18 11:30:00,120.07,120.18,119.92,120.03,48901.0,116.8082,116.9152,116.6623,116.7693,48901.0
2024-10-18 12:00:00,120.04,120.32,120.01,120.22,73530.0,116.779,117.0514,116.7498,116.9541,73530.0
2024-10-18 12:30:00,120.21,120.51,120.18,120.36,42510.0,116.9444,117.2362,116.9152,117.0903,42510.0
2024-10-18 13:00:00,120.36,120.51,120.34,120.36,44209.0,117.0903,117.2362,117.0709,117.0903,44209.0
2024-10-18 13:30:00,120.36,120.36,120.14,120.16,88719.0,117.0903,117.0903,116.8763,116.8958,88719.0
2024-10-18 14:00:00,120.18,120.62,120.14,120.54,114364.0,116.9152,117.3433,116.8763,117.2654,114364.0
2024-10-18 14:30:00,120.54,120.61,120.45,120.51,61374.0,117.2654,117.3335,117.1779,117.2362,61374.0
2024-10-18 15:00:00,120.52,120.54,120.25,120.26,74994.0,117.246,117.2654,116.9833,116.993,74994.0
2024-10-18 15:30:00,120.27,120.85,120.24,120.76,340561.0,117.0028,117.567,116.9736,117.4795,340561.0
2024-10-21 09:30:00,121.05,121.25,120.76,120.81,147388.0,117.7616,117.9561,117.4795,117.5281,147388.0
2024-10-21 10:00:00,120.75,120.84,120.34,120.43,147749.0,117.4697,117.5573,117.0709,117.1584,147749.0
2024-10-21 10:30:00,120.44,120.72,120.21,120.41,63620.0,117.1681,117.4405,116.9444,117.139,63620.0
2024-10-21 11:00:00,120.41,120.44,119.88,119.92,67644.0,117.139,117.1681,116.6234,116.6623,67644.0
2024-10-21 11:30:00,119.91,120.19,119.67,120.12,77171.0,116.6525,116.9249,116.4191,116.8568,77171.0
2024-10-21 12:00:00,120.13,120.22,119.74,119.86,80957.0,116.8666,116.9541,116.4872,116.6039,80957.0
2024-10-21 12:30:00,119.88,119.9,119.74,119.86,53784.0,116.6234,116.6428,116.4872,116.6039,53784.0
2024-10-21 13:00:00,119.84,120.12,119.84,120.0,50183.0,116.5844,116.8568,116.5844,116.7401,50183.0
2024-10-21 13:30:00,120.0,120.06,119.89,120.01,46024.0,116.7401,116.7985,116.6331,116.7498,46024.0
2024-10-21 14:00:00,120.01,120.26,120.0,120.14,60895.0,116.7498,116.993,116.7401,116.8763,60895.0
2024-10-21 14:30:00,120.15,120.25,120.07,120.11,69387.0,116.886,116.9833,116.8082,116.8471,69387.0
2024-10-21 15:00:00,120.11,120.28,120.07,120.26,65605.0,116.8471,117.0125,116.8082,116.993,65605.0
2024-10-21 15:30:00,120.25,120.25,119.8,119.88,310981.0,116.9833,116.9833,116.5455,116.6234,310981.0
2024-10-22 09:30:00,118.72,119.41,118.61,119.19,150133.0,115.4949,116.1661,115.3879,115.9521,150133.0
2024-10-22 10:00:00,119.17,119.3,118.45,118.5,103154.0,115.9326,116.0591,115.2322,115.2808,103154.0
2024-10-22 10:30:00,118.5,118.86,118.38,118.82,76668.0,115.2808,115.6311,115.1641,115.5922,76668.0
2024-10-22 11:00:00,118.81,119.41,118.77,119.33,58846.0,115.5824,116.1661,115.5435,116.0883,58846.0
2024-10-22 11:30:00,119.33,119.52,119.32,119.42,70004.0,116.0883,116.2731,116.0786,116.1759,70004.0
2024-10-22 12:00:00,119.43,119.68,119.33,119.66,84354.0,116.1856,116.4288,116.0883,116.4093,84354.0
2024-10-22 12:30:00,119.67,119.84,119.52,119.61,58672.0,116.4191,116.5844,116.2731,116.3607,58672.0
2024-10-22 13:00:00,119.62,119.68,119.49,119.53,67842.0,116.3704,116.4288,116.244,116.2829,67842.0
2024-10-22 13:30:00,119.52,119.54,119.37,119.43,87321.0,116.2731,116.2926,116.1272,116.1856,87321.0
2024-10-22 14:00:00,119.43,119.63,119.43,119.56,48114.0,116.1856,116.3802,116.1856,116.3121,48114.0
2024-10-22 14:30:00,119.55,119.58,119.46,119.55,47773.0,116.3023,116.3315,116.2148,116.3023,47773.0
2024-10-22 15:00:00,119.55,119.78,119.49,119.72,111532.0,116.3023,116.5261,116.244,116.4677,111532.0
2024-10-22 15:30:00,119.72,119.94,119.65,119.87,301304.0,116.4677,116.6817,116.3996,116.6136,301304.0
2024-10-23 09:30:00,119.79,120.46,119.38,119.83,88368.0,116.5358,117.1876,116.1369,116.5747,88368.0
2024-10-23 10:00:00,119.82,119.96,119.47,119.51,70393.0,116.565,116.7012,116.2245,116.2634,70393.0
2024-10-23 10:30:00,119.5,119.76,119.43,119.72,49781.0,116.2537,116.5066,116.1856,116.4677,49781.0
2024-10-23 11:00:00,119.76,119.85,119.56,119.69,43203.0,116.5066,116.5942,116.3121,116.4385,43203.0
2024-10-23 11:30:00,119.73,119.95,119.69,119.86,76998.0,116.4774,116.6915,116.4385,116.6039,76998.0
2024-10-23 12:00:00,119.85,119.93,119.7,119.78,67287.0,116.5942,116.672,116.4483,116.5261,67287.0
2024-10-23 12:30:00,119.79,119.98,119.78,119.93,48572.0,116.5358,116.7206,116.5261,116.672,48572.0
2024-10-23 13:00:00,119.94,120.06,119.87,119.87,39269.0,116.6817,116.7985,116.6136,116.6136,39269.0
2024-10-23 13:30:00,119.86,120.13,119.81,120.11,41768.0,116.6039,116.8666,116.5553,116.8471,41768.0
2024-10-23 14:00:00,120.14,120.24,119.95,120.02,46517.0,116.8763,116.9736,116.6915,116.7596,46517.0
2024-10-23 14:30:00,120.02,120.37,119.98,120.34,49008.0,116.7596,117.1,116.7206,117.0709,49008.0
2024-10-23 15:00:00,120.33,120.39,120.12,120.15,57182.0,117.0611,117.1195,116.8568,116.886,57182.0
2024-10-23 15:30:00,120.17,120.61,120.17,120.55,392500.0,116.9055,117.3335,116.9055,117.2752,392500.0
2024-10-24 09:30:00,120.8,120.95,120.14,120.37,99255.0,117.5184,117.6643,116.8763,117.1,99255.0
2024-10-24 10:00:00,120.39,120.39,119.83,120.01,95292.0,117.1195,117.1195,116.5747,116.7498,95292.0
2024-10-24 10:30:00,119.98,119.99,119.7,119.84,65539.0,116.7206,116.7304,116.4483,116.5844,65539.0
2024-10-24 11:00:00,119.84,119.85,119.6,119.71,75832.0,116.5844,116.5942,116.351,116.458,75832.0
2024-10-24 11:30:00,119.73,119.73,119.39,119.4,70468.0,116.4774,116.4774,116.1467,116.1564,70468.0
2024-10-24 12:00:00,119.37,119.42,119.27,119.37,56770.0,116.1272,116.1759,116.0299,116.1272,56770.0
2024-10-24 12:30:00,119.37,119.51,119.35,119.44,39117.0,116.1272,116.2634,116.1078,116.1953,39117.0
2024-10-24 13:00:00,119.44,119.45,119.33,119.33,34774.0,116.1953,116.205,116.0883,116.0883,34774.0
2024-10-24 13:30:00,119.34,119.34,119.18,119.2,54513.0,116.098,116.098,115.9424,115.9618,54513.0
2024-10-24 14:00:00,119.17,119.25,119.03,119.11,77779.0,115.9326,116.0105,115.7965,115.8743,77779.0
2024-10-24 14:30:00,119.11,119.12,118.92,119.02,54411.0,115.8743,115.884,115.6894,115.7867,54411.0
2024-10-24 15:00:00,119.01,119.23,118.98,119.21,89605.0,115.777,115.991,115.7478,115.9716,89605.0
2024-10-24 15:30:00,119.19,119.31,118.98,119.01,299528.0,115.9521,116.0688,115.7478,115.777,299528.0
2024-10-25 09:30:00,119.49,119.53,118.8,118.99,80315.0,116.244,116.2829,115.5727,115.7575,80315.0
2024-10-25 10:00:00,119.02,119.19,118.82,118.82,57962.0,115.7867,115.9521,115.5922,115.5922,57962.0
2024-10-25 10:30:00,118.81,118.85,118.64,118.76,44263.0,115.5824,115.6213,115.417,115.5338,44263.0
2024-10-25 11:00:00,118.76,118.8,118.38,118.43,51080.0,115.5338,115.5727,115.1641,115.2128,51080.0
2024-10-25 11:30:00,118.4,118.42,118.21,118.39,37888.0,115.1836,115.203,114.9987,115.1738,37888.0
2024-10-25 12:00:00,118.4,118.4,118.12,118.19,45850.0,115.1836,115.1836,114.9112,114.9793,45850.0
2024-10-25 12:30:00,118.21,118.23,118.03,118.06,45979.0,114.9987,115.0182,114.8236,114.8528,45979.0
2024-10-25 13:00:00,118.06,118.07,117.78,117.97,33727.0,114.8528,114.8625,114.5804,114.7652,33727.0
2024-10-25 13:30:00,117.97,117.97,117.7,117.73,56086.0,114.7652,114.7652,114.5026,114.5318,56086.0
2024-10-25 14:00:00,117.73,117.81,117.56,117.73,123339.0,114.5318,114.6096,114.3664,114.5318,123339.0
2024-10-25 14:30:00,117.74,117.74,117.59,117.66,35734.0,114.5415,114.5415,114.3956,114.4637,35734.0
2024-10-25 15:00:00,117.67,117.67,117.43,117.51,82576.0,114.4734,114.4734,114.2399,114.3177,82576.0
2024-10-25 15:30:00,117.51,117.51,117.21,117.22,327629.0,114.3177,114.3177,114.0259,114.0356,327629.0
2024-10-28 09:30:00,117.21,118.06,117.2,117.71,114149.0,114.0259,114.8528,114.0162,114.5123,114149.0
2024-10-28 10:00:00,117.72,117.74,117.28,117.56,40785.0,114.522,114.5415,114.094,114.3664,40785.0
2024-10-28 10:30:00,117.54,117.54,117.18,117.36,37020.0,114.3469,114.3469,113.9967,114.1718,37020.0
2024-10-28 11:00:00,117.36,117.5,117.27,117.28,66255.0,114.1718,114.308,114.0843,114.094,66255.0
2024-10-28 11:30:00,117.29,117.29,117.03,117.27,40165.0,114.1037,114.1037,113.8508,114.0843,40165.0
2024-10-28 12:00:00,117.24,117.38,117.11,117.21,52663.0,114.0551,114.1913,113.9286,114.0259,52663.0
2024-10-28 12:30:00,117.21,117.26,117.05,117.09,37879.0,114.0259,114.0745,113.8702,113.9092,37879.0
2024-10-28 13:00:00,117.09,117.17,117.07,117.16,48797.0,113.9092,113.987,113.8897,113.9773,48797.0
2024-10-28 13:30:00,117.17,117.2,117.05,117.12,35913.0,113.987,114.0162,113.8702,113.9383,35913.0
2024-10-28 14:00:00,117.12,117.21,117.07,117.1,42812.0,113.9383,114.0259,113.8897,113.9189,42812.0
2024-10-28 14:30:00,117.12,117.22,117.06,117.09,33158.0,113.9383,114.0356,113.88,113.9092,33158.0
2024-10-28 15:00:00,117.07,117.43,117.07,117.38,77104.0,113.8897,114.2399,113.8897,114.1913,77104.0
2024-10-28 15:30:00,117.38,117.43,117.02,117.08,208912.0,114.1913,114.2399,113.8411,113.8994,208912.0
2024-10-29 09:30:00,116.0,116.35,115.39,115.53,155201.0,112.8488,113.1893,112.2553,112.3915,155201.0
2024-10-29 10:00:00,115.53,115.75,115.15,115.31,80875.0,112.3915,112.6056,112.0219,112.1775,80875.0
2024-10-29 10:30:00,115.31,115.43,114.87,114.96,85442.0,112.1775,112.2942,111.7495,111.837,85442.0
2024-10-29 11:00:00,114.98,115.13,114.7,114.8,153622.0,111.8565,112.0024,111.5841,111.6814,153622.0
2024-10-29 11:30:00,114.82,114.86,114.63,114.7,55238.0,111.7008,111.7397,111.516,111.5841,55238.0
2024-10-29 12:00:00,114.69,114.93,114.69,114.76,47574.0,111.5744,111.8078,111.5744,111.6425,47574.0
2024-10-29 12:30:00,114.75,115.04,114.72,115.01,37787.0,111.6327,111.9148,111.6035,111.8857,37787.0
2024-10-29 13:00:00,115.05,115.3,114.98,115.05,32808.0,111.9246,112.1678,111.8565,111.9246,32808.0
2024-10-29 13:30:00,115.04,115.05,114.72,114.82,61125.0,111.9148,111.9246,111.6035,111.7008,61125.0
2024-10-29 14:00:00,114.83,114.85,114.61,114.75,40231.0,111.7105,111.73,111.4965,111.6327,40231.0
2024-10-29 14:30:00,114.74,114.85,114.7,114.8,42011.0,111.623,111.73,111.5841,111.6814,42011.0
2024-10-29 15:00:00,114.8,114.94,114.75,114.82,83435.0,111.6814,111.8176,111.6327,111.7008,83435.0
2024-10-29 15:30:00,114.81,114.84,114.38,114.46,396063.0,111.6911,111.7203,111.2728,111.3506,396063.0
2024-10-30 09:30:00,115.03,115.27,114.49,114.5,72591.0,111.9051,112.1386,111.3798,111.3895,72591.0
2024-10-30 10:00:00,114.44,114.53,114.05,114.09,191482.0,111.3311,111.4187,110.9517,110.9907,191482.0
2024-10-30 10:30:00,114.07,114.28,113.96,114.19,65662.0,110.9712,111.1755,110.8642,111.0879,65662.0
2024-10-30 11:00:00,114.21,114.37,114.1,114.21,40115.0,111.1074,111.263,111.0004,111.1074,40115.0
2024-10-30 11:30:00,114.22,114.47,114.21,114.45,32018.0,111.1171,111.3603,111.1074,111.3409,32018.0
2024-10-30 12:00:00,114.46,114.51,114.39,114.5,29234.0,111.3506,111.3992,111.2825,111.3895,29234.0
2024-10-30 12:30:00,114.48,114.53,114.22,114.27,35183.0,111.3701,111.4187,111.1171,111.1658,35183.0
2024-10-30 13:00:00,114.26,114.27,114.09,114.09,47665.0,111.156,111.1658,110.9907,110.9907,47665.0
2024-10-30 13:30:00,114.09,114.15,113.94,114.0,58567.0,110.9907,111.049,110.8447,110.9031,58567.0
2024-10-30 14:00:00,114.01,114.09,113.89,113.93,61350.0,110.9128,110.9907,110.7961,110.835,61350.0
2024-10-30 14:30:00,113.93,114.01,113.82,113.96,59982.0,110.835,110.9128,110.728,110.8642,59982.0
2024-10-30 15:00:00,113.96,114.15,113.94,114.11,57592.0,110.8642,111.049,110.8447,111.0101,57592.0
2024-10-30 15:30:00,114.1,114.23,113.94,114.03,324747.0,111.0004,111.1268,110.8447,110.9323,324747.0
2024-10-31 09:30:00,113.99,114.84,113.89,114.82,103480.0,110.8934,111.7203,110.7961,111.7008,103480.0
2024-10-31 10:00:00,114.82,115.03,114.52,114.64,69539.0,111.7008,111.9051,111.409,111.5257,69539.0
2024-10-31 10:30:00,114.66,114.74,114.32,114.39,71820.0,111.5452,111.623,111.2144,111.2825,71820.0
2024-10-31 11:00:00,114.42,114.54,114.15,114.18,58040.0,111.3117,111.4284,111.049,111.0782,58040.0
2024-10-31 11:30:00,114.17,114.96,114.17,114.96,155341.0,111.0685,111.837,111.0685,111.837,155341.0
2024-10-31 12:00:00,114.99,115.32,114.99,115.12,116371.0,111.8662,112.1872,111.8662,111.9927,116371.0
2024-10-31 12:30:00,115.11,115.31,114.96,115.22,136701.0,111.9829,112.1775,111.837,112.09,136701.0
2024-10-31 13:00:00,115.18,115.62,115.03,115.52,67074.0,112.051,112.4791,111.9051,112.3818,67074.0
2024-10-31 13:30:00,115.52,115.6,115.37,115.58,71671.0,112.3818,112.4596,112.2359,112.4402,71671.0
2024-10-31 14:00:00,115.59,115.82,115.52,115.78,131446.0,112.4499,112.6737,112.3818,112.6347,131446.0
2024-10-31 14:30:00,115.78,115.79,115.46,115.68,139884.0,112.6347,112.6445,112.3234,112.5375,139884.0
2024-10-31 15:00:00,115.67,115.67,115.37,115.53,158251.0,112.5277,112.5277,112.2359,112.3915,158251.0
2024-10-31 15:30:00,115.52,115.53,115.09,115.27,617208.0,112.3818,112.3915,111.9635,112.1386,617208.0
2024-11-01 09:30:00,114.68,115.4,114.67,114.7,180349.0,111.5646,112.2651,111.5549,111.5841,180349.0
2024-11-01 10:00:00,114.73,115.21,114.56,114.88,168784.0,111.6133,112.0802,111.4479,111.7592,168784.0
2024-11-01 10:30:00,114.89,114.89,114.54,114.68,164448.0,111.7689,111.7689,111.4284,111.5646,164448.0
2024-11-01 11:00:00,114.66,114.75,114.19,114.22,60571.0,111.5452,111.6327,111.0879,111.1171,60571.0
2024-11-01 11:30:00,114.21,114.23,113.44,113.63,141056.0,111.1074,111.1268,110.3583,110.5431,141056.0
2024-11-01 12:00:00,113.65,113.77,113.55,113.6,54287.0,110.5626,110.6793,110.4653,110.514,54287.0
2024-11-01 12:30:00,113.61,113.79,113.45,113.51,44150.0,110.5237,110.6988,110.368,110.4264,44150.0
2024-11-01 13:00:00,113.51,113.71,113.44,113.53,45719.0,110.4264,110.621,110.3583,110.4459,45719.0
2024-11-01 13:30:00,113.53,113.54,113.02,113.02,69093.0,110.4459,110.4556,109.9497,109.9497,69093.0
2024-11-01 14:00:00,113.01,113.22,112.85,113.15,104443.0,109.94,110.1443,109.7843,110.0762,104443.0
2024-11-01 14:30:00,113.14,113.22,113.06,113.07,75485.0,110.0665,110.1443,109.9886,109.9984,75485.0
2024-11-01 15:00:00,113.06,113.15,112.82,112.85,112992.0,109.9886,110.0762,109.7552,109.7843,112992.0
2024-11-01 15:30:00,112.87,113.02,112.6,112.66,488420.0,109.8038,109.9497,109.5411,109.5995,488420.0
2024-11-04 09:30:00,112.68,113.13,112.5,112.61,113151.0,109.619,110.0567,109.4438,109.5509,113151.0
2024-11-04 10:00:00,112.55,112.93,112.5,112.77,74547.0,109.4925,109.8622,109.4438,109.7065,74547.0
2024-11-04 10:30:00,112.75,112.8,112.29,112.3,119867.0,109.6871,109.7357,109.2395,109.2493,119867.0
2024-11-04 11:00:00,112.28,112.46,112.16,112.36,73217.0,109.2298,109.4049,109.1131,109.3076,73217.0
2024-11-04 11:30:00,112.37,112.38,112.08,112.17,70726.0,109.3174,109.3271,109.0353,109.1228,70726.0
2024-11-04 12:00:00,112.19,112.21,112.07,112.16,68765.0,109.1423,109.1617,109.0255,109.1131,68765.0
2024-11-04 12:30:00,112.15,112.27,112.14,112.26,77274.0,109.1034,109.2201,109.0936,109.2104,77274.0
2024-11-04 13:00:00,112.25,112.5,112.22,112.38,76278.0,109.2006,109.4438,109.1715,109.3271,76278.0
2024-11-04 13:30:00,112.38,112.48,112.37,112.39,34763.0,109.3271,109.4244,109.3174,109.3368,34763.0
2024-11-04 14:00:00,112.39,112.41,112.35,112.36,55573.0,109.3368,109.3563,109.2979,109.3076,55573.0
2024-11-04 14:30:00,112.34,112.45,112.33,112.39,52751.0,109.2882,109.3952,109.2785,109.3368,52751.0
2024-11-04 15:00:00,112.39,112.5,112.32,112.43,107109.0,109.3368,109.4438,109.2687,109.3757,107109.0
2024-11-04 15:30:00,112.43,112.54,112.36,112.53,510430.0,109.3757,109.4828,109.3076,109.473,510430.0
2024-11-05 09:30:00,112.59,112.94,112.06,112.85,93980.0,109.5314,109.8719,109.0158,109.7843,93980.0
2024-11-05 10:00:00,112.86,113.0,112.67,112.87,69105.0,109.7941,109.9303,109.6092,109.8038,69105.0
2024-11-05 10:30:00,112.87,113.09,112.82,113.03,50165.0,109.8038,110.0178,109.7552,109.9594,50165.0
2024-11-05 11:00:00,113.01,113.08,112.9,112.99,56579.0,109.94,110.0081,109.833,109.9205,56579.0
2024-11-05 11:30:00,112.97,113.2,112.88,113.15,58571.0,109.9011,110.1248,109.8135,110.0762,58571.0
2024-11-05 12:00:00,113.15,113.34,113.15,113.19,103206.0,110.0762,110.261,110.0762,110.1151,103206.0
2024-11-05 12:30:00,113.2,113.35,113.18,113.31,72519.0,110.1248,110.2708,110.1054,110.2318,72519.0
2024-11-05 13:00:00,113.32,113.47,113.3,113.37,71258.0,110.2416,110.3875,110.2221,110.2902,71258.0
2024-11-05 13:30:00,113.37,113.48,113.34,113.39,61436.0,110.2902,110.3972,110.261,110.3097,61436.0
2024-11-05 14:00:00,113.39,113.59,113.38,113.5,105708.0,110.3097,110.5042,110.2999,110.4167,105708.0
2024-11-05 14:30:00,113.52,113.68,113.47,113.68,93999.0,110.4361,110.5918,110.3875,110.5918,93999.0
2024-11-05 15:00:00,113.69,113.81,113.64,113.71,83232.0,110.6015,110.7183,110.5529,110.621,83232.0
2024-11-05 15:30:00,113.71,114.17,113.71,114.12,330936.0,110.621,111.0685,110.621,111.0198,330936.0
2024-11-06 09:30:00,114.01,114.25,112.7,113.19,384832.0,110.9128,111.1463,109.6384,110.1151,384832.0
2024-11-06 10:00:00,113.21,113.69,112.85,113.17,115753.0,110.1346,110.6015,109.7843,110.0956,115753.0
2024-11-06 10:30:00,113.22,113.31,112.53,112.84,98423.0,110.1443,110.2318,109.473,109.7746,98423.0
2024-11-06 11:00:00,112.88,113.14,112.76,112.87,87020.0,109.8135,110.0665,109.6968,109.8038,87020.0
2024-11-06 11:30:00,112.9,113.0,112.52,112.8,67376.0,109.833,109.9303,109.4633,109.7357,67376.0
2024-11-06 12:00:00,112.81,113.11,112.74,112.87,123892.0,109.7454,110.0373,109.6773,109.8038,123892.0
2024-11-06 12:30:00,112.82,113.02,112.81,112.95,65864.0,109.7552,109.9497,109.7454,109.8816,65864.0
2024-11-06 13:00:00,112.94,113.36,112.89,113.21,66657.0,109.8719,110.2805,109.8233,110.1346,66657.0
2024-11-06 13:30:00,113.22,113.7,113.21,113.55,90574.0,110.1443,110.6112,110.1346,110.4653,90574.0
2024-11-06 14:00:00,113.56,113.62,113.4,113.61,103901.0,110.475,110.5334,110.3194,110.5237,103901.0
2024-11-06 14:30:00,113.6,113.83,113.58,113.7,128705.0,110.514,110.7377,110.4945,110.6112,128705.0
2024-11-06 15:00:00,113.7,113.92,113.63,113.71,141261.0,110.6112,110.8253,110.5431,110.621,141261.0
2024-11-06 15:30:00,113.72,114.08,113.62,113.65,480184.0,110.6307,110.9809,110.5334,110.5626,480184.0
2024-11-07 09:30:00,112.64,113.21,111.59,111.66,493294.0,109.58,110.1346,108.5586,108.6267,493294.0
2024-11-07 10:00:00,111.6,111.76,110.31,111.09,421719.0,108.5683,108.7239,107.3133,108.0721,421719.0
2024-11-07 10:30:00,111.12,111.95,110.8,111.77,215610.0,108.1013,108.9088,107.79,108.7337,215610.0
2024-11-07 11:00:00,111.77,112.01,111.45,111.54,154360.0,108.7337,108.9672,108.4224,108.5099,154360.0
2024-11-07 11:30:00,111.53,111.72,111.02,111.05,154875.0,108.5002,108.685,108.0041,108.0332,154875.0
2024-11-07 12:00:00,111.01,111.13,110.66,110.97,138829.0,107.9943,108.1111,107.6538,107.9554,138829.0
2024-11-07 12:30:00,111.01,111.26,110.99,111.19,94586.0,107.9943,108.2375,107.9749,108.1694,94586.0
2024-11-07 13:00:00,111.19,111.4,110.57,110.63,106562.0,108.1694,108.3737,107.5663,107.6246,106562.0
2024-11-07 13:30:00,110.65,111.19,110.62,111.01,137121.0,107.6441,108.1694,107.6149,107.9943,137121.0
2024-11-07 14:00:00,111.07,111.1,110.44,110.47,108729.0,108.0527,108.0819,107.4398,107.469,108729.0
2024-11-07 14:30:00,110.48,110.99,110.48,110.89,129167.0,107.4787,107.9749,107.4787,107.8776,129167.0
2024-11-07 15:00:00,110.92,111.55,110.88,111.44,111415.0,107.9068,108.5197,107.8679,108.4126,111415.0
2024-11-07 15:30:00,111.45,111.59,111.0,111.07,313395.0,108.4224,108.5586,107.9846,108.0527,313395.0
2024-11-08 09:30:00,111.77,113.16,111.55,113.16,181978.0,108.7337,110.0859,108.5197,110.0859,181978.0
2024-11-08 10:00:00,113.18,113.45,112.8,113.42,259101.0,110.1054,110.368,109.7357,110.3389,259101.0
2024-11-08 10:30:00,113.41,113.95,113.31,113.87,163766.0,110.3291,110.8545,110.2318,110.7766,163766.0
2024-11-08 11:00:00,113.87,113.97,113.41,113.43,137875.0,110.7766,110.8739,110.3291,110.3486,137875.0
2024-11-08 11:30:00,113.44,113.51,113.25,113.38,110627.0,110.3583,110.4264,110.1735,110.2999,110627.0
2024-11-08 12:00:00,113.4,113.6,113.36,113.57,71556.0,110.3194,110.514,110.2805,110.4848,71556.0
2024-11-08 12:30:00,113.57,114.05,113.54,113.89,128813.0,110.4848,110.9517,110.4556,110.7961,128813.0
2024-11-08 13:00:00,113.87,113.89,113.52,113.55,94173.0,110.7766,110.7961,110.4361,110.4653,94173.0
2024-11-08 13:30:00,113.55,113.7,113.49,113.59,77182.0,110.4653,110.6112,110.407,110.5042,77182.0
2024-11-08 14:00:00,113.59,113.68,113.46,113.61,136174.0,110.5042,110.5918,110.3778,110.5237,136174.0
2024-11-08 14:30:00,113.61,113.97,113.6,113.85,70299.0,110.5237,110.8739,110.514,110.7572,70299.0
2024-11-08 15:00:00,113.85,113.86,113.64,113.66,97606.0,110.7572,110.7669,110.5529,110.5723,97606.0
2024-11-08 15:30:00,113.66,113.84,113.18,113.25,569925.0,110.5723,110.7474,110.1054,110.1735,569925.0
2024-11-11 09:30:00,112.64,113.33,112.39,113.33,149106.0,109.58,110.2513,109.3368,110.2513,149106.0
2024-11-11 10:00:00,113.3,113.65,113.02,113.24,130999.0,110.2221,110.5626,109.9497,110.1637,130999.0
2024-11-11 10:30:00,113.23,113.59,113.02,113.56,96442.0,110.154,110.5042,109.9497,110.475,96442.0
2024-11-11 11:00:00,113.59,114.16,113.51,114.12,114184.0,110.5042,111.0587,110.4264,111.0198,114184.0
2024-11-11 11:30:00,114.11,114.16,113.8,114.05,62302.0,111.0101,111.0587,110.7085,110.9517,62302.0
2024-11-11 12:00:00,114.06,114.1,113.68,113.8,110186.0,110.9615,111.0004,110.5918,110.7085,110186.0
2024-11-11 12:30:00,113.8,113.81,113.17,113.17,91253.0,110.7085,110.7183,110.0956,110.0956,91253.0
2024-11-11 13:00:00,113.16,113.2,112.99,113.09,103813.0,110.0859,110.1248,109.9205,110.0178,103813.0
2024-11-11 13:30:00,113.06,113.19,112.96,112.99,115270.0,109.9886,110.1151,109.8913,109.9205,115270.0
2024-11-11 14:00:00,113.01,113.11,112.91,113.1,68952.0,109.94,110.0373,109.8427,110.0275,68952.0
2024-11-11 14:30:00,113.1,113.15,113.0,113.12,58214.0,110.0275,110.0762,109.9303,110.047,58214.0
2024-11-11 15:00:00,113.11,113.11,112.73,112.8,87789.0,110.0373,110.0373,109.6676,109.7357,87789.0
2024-11-11 15:30:00,112.79,112.9,112.43,112.49,473102.0,109.726,109.833,109.3757,109.4341,473102.0
2024-11-12 09:30:00,112.66,113.08,112.14,112.55,99339.0,109.5995,110.0081,109.0936,109.4925,99339.0
2024-11-12 10:00:00,112.72,112.78,112.54,112.62,97666.0,109.6579,109.7162,109.4828,109.5606,97666.0
2024-11-12 10:30:00,112.65,112.68,112.16,112.31,76741.0,109.5898,109.619,109.1131,109.259,76741.0
2024-11-12 11:00:00,112.3,112.52,112.17,112.41,63165.0,109.2493,109.4633,109.1228,109.3563,63165.0
2024-11-12 11:30:00,112.41,112.41,112.0,112.09,57766.0,109.3563,109.3563,108.9574,109.045,57766.0
2024-11-12 12:00:00,112.09,112.18,112.03,112.08,72303.0,109.045,109.1325,108.9866,109.0353,72303.0
2024-11-12 12:30:00,112.07,112.12,111.9,112.0,85147.0,109.0255,109.0742,108.8601,108.9574,85147.0
2024-11-12 13:00:00,111.99,112.09,111.86,112.0,57560.0,108.9477,109.045,108.8212,108.9574,57560.0
2024-11-12 13:30:00,112.02,112.46,111.89,112.42,70319.0,108.9769,109.4049,108.8504,109.366,70319.0
2024-11-12 14:00:00,112.43,112.51,112.37,112.45,72911.0,109.3757,109.4536,109.3174,109.3952,72911.0
2024-11-12 14:30:00,112.46,112.56,112.41,112.49,60195.0,109.4049,109.5022,109.3563,109.4341,60195.0
2024-11-12 15:00:00,112.48,112.49,112.2,112.22,82620.0,109.4244,109.4341,109.152,109.1715,82620.0
2024-11-12 15:30:00,112.21,112.31,111.76,111.89,447118.0,109.1617,109.259,108.7239,108.8504,447118.0
2024-11-13 09:30:00,112.52,112.8,111.52,111.96,109303.0,109.4633,109.7357,108.4905,108.9185,109303.0
2024-11-13 10:00:00,111.98,112.08,111.65,111.83,58986.0,108.938,109.0353,108.6169,108.792,58986.0
2024-11-13 10:30:00,111.8,111.85,111.65,111.72,54164.0,108.7629,108.8115,108.6169,108.685,54164.0
2024-11-13 11:00:00,111.72,111.82,111.33,111.39,55915.0,108.685,108.7823,108.3056,108.364,55915.0
2024-11-13 11:30:00,111.39,111.62,111.27,111.38,55920.0,108.364,108.5878,108.2473,108.3543,55920.0
2024-11-13 12:00:00,111.37,111.46,111.11,111.19,41019.0,108.3445,108.4321,108.0916,108.1694,41019.0
2024-11-13 12:30:00,111.16,111.29,111.08,111.09,48988.0,108.1402,108.2667,108.0624,108.0721,48988.0
2024-11-13 13:00:00,111.09,111.11,110.76,110.8,54680.0,108.0721,108.0916,107.7511,107.79,54680.0
2024-11-13 13:30:00,110.78,110.84,110.66,110.68,72561.0,107.7706,107.8289,107.6538,107.6733,72561.0
2024-11-13 14:00:00,110.69,111.11,110.67,111.08,63749.0,107.683,108.0916,107.6636,108.0624,63749.0
2024-11-13 14:30:00,111.08,111.17,111.0,111.11,66262.0,108.0624,108.15,107.9846,108.0916,66262.0
2024-11-13 15:00:00,111.11,111.4,111.09,111.38,77627.0,108.0916,108.3737,108.0721,108.3543,77627.0
2024-11-13 15:30:00,111.37,111.54,111.15,111.28,330186.0,108.3445,108.5099,108.1305,108.257,330186.0
2024-11-14 09:30:00,111.57,111.57,110.56,111.13,141561.0,108.5391,108.5391,107.5565,108.1111,141561.0
2024-11-14 10:00:00,111.11,111.14,110.59,110.83,83976.0,108.0916,108.1208,107.5857,107.8192,83976.0
2024-11-14 10:30:00,110.86,110.96,110.63,110.84,83289.0,107.8484,107.9457,107.6246,107.8289,83289.0
2024-11-14 11:00:00,110.81,111.16,110.73,111.12,75947.0,107.7998,108.1402,107.7219,108.1013,75947.0
2024-11-14 11:30:00,111.1,111.12,110.67,110.69,95848.0,108.0819,108.1013,107.6636,107.683,95848.0
2024-11-14 12:00:00,110.7,110.76,110.6,110.66,116055.0,107.6927,107.7511,107.5955,107.6538,116055.0
2024-11-14 12:30:00,110.66,111.0,110.66,110.96,60762.0,107.6538,107.9846,107.6538,107.9457,60762.0
2024-11-14 13:00:00,110.98,111.12,110.92,110.99,44277.0,107.9651,108.1013,107.9068,107.9749,44277.0
2024-11-14 13:30:00,110.99,111.16,110.95,111.05,60032.0,107.9749,108.1402,107.936,108.0332,60032.0
2024-11-14 14:00:00,111.05,111.36,111.05,111.33,131669.0,108.0332,108.3348,108.0332,108.3056,131669.0
2024-11-14 14:30:00,111.38,111.38,111.21,111.3,97981.0,108.3543,108.3543,108.1889,108.2764,97981.0
2024-11-14 15:00:00,111.26,111.27,111.0,111.12,112491.0,108.2375,108.2473,107.9846,108.1013,112491.0
2024-11-14 15:30:00,111.13,111.16,110.54,110.69,444963.0,108.1111,108.1402,107.5371,107.683,444963.0
2024-11-15 09:30:00,109.47,110.42,109.4,109.94,381840.0,107.4883,108.4211,107.4196,107.9498,381840.0
2024-11-15 10:00:00,109.97,110.52,109.7,110.32,204614.0,107.9792,108.5193,107.7141,108.3229,204614.0
2024-11-15 10:30:00,110.3,110.86,110.26,110.57,154737.0,108.3033,108.8531,108.264,108.5684,154737.0
2024-11-15 11:00:00,110.59,111.19,110.58,110.79,179610.0,108.588,109.1772,108.5782,108.7844,179610.0
2024-11-15 11:30:00,110.77,111.04,110.7,110.99,80458.0,108.7648,109.0299,108.696,108.9808,80458.0
2024-11-15 12:00:00,110.97,111.01,110.74,110.87,72785.0,108.9611,109.0004,108.7353,108.863,72785.0
2024-11-15 12:30:00,110.87,110.9,110.71,110.83,74282.0,108.863,108.8924,108.7059,108.8237,74282.0
2024-11-15 13:00:00,110.81,111.11,110.75,110.98,75779.0,108.804,109.0986,108.7451,108.971,75779.0
2024-11-15 13:30:00,110.98,111.37,110.97,111.27,133389.0,108.971,109.3539,108.9611,109.2557,133389.0
2024-11-15 14:00:00,111.26,111.52,111.13,111.48,92900.0,109.2459,109.5012,109.1182,109.4619,92900.0
2024-11-15 14:30:00,111.49,111.78,111.46,111.65,93185.0,109.4717,109.7565,109.4423,109.6288,93185.0
2024-11-15 15:00:00,111.65,111.96,111.61,111.74,104588.0,109.6288,109.9332,109.5896,109.7172,104588.0
2024-11-15 15:30:00,111.75,112.25,111.75,112.17,486265.0,109.727,110.218,109.727,110.1394,486265.0
2024-11-18 09:30:00,111.99,112.49,111.81,112.2,462814.0,109.9627,110.4536,109.7859,110.1689,462814.0
2024-11-18 10:00:00,112.26,112.46,111.67,111.67,280263.0,110.2278,110.4242,109.6485,109.6485,280263.0
2024-11-18 10:30:00,111.7,112.21,111.67,112.12,70197.0,109.6779,110.1787,109.6485,110.0903,70197.0
2024-11-18 11:00:00,112.11,113.04,112.11,112.95,135993.0,110.0805,110.9937,110.0805,110.9053,135993.0
2024-11-18 11:30:00,112.95,113.62,112.94,113.44,147194.0,110.9053,111.5632,110.8955,111.3864,147194.0
2024-11-18 12:00:00,113.44,113.49,113.07,113.3,96223.0,111.3864,111.4355,111.0231,111.249,96223.0
2024-11-18 12:30:00,113.3,113.36,113.1,113.26,99286.0,111.249,111.3079,111.0526,111.2097,99286.0
2024-11-18 13:00:00,113.25,113.3,112.99,113.19,152428.0,111.1999,111.249,110.9446,111.141,152428.0
2024-11-18 13:30:00,113.19,113.22,113.02,113.09,76447.0,111.141,111.1704,110.974,111.0428,76447.0
2024-11-18 14:00:00,113.07,113.15,112.97,113.09,134944.0,111.0231,111.1017,110.9249,111.0428,134944.0
2024-11-18 14:30:00,113.07,113.22,112.98,113.13,134240.0,111.0231,111.1704,110.9348,111.082,134240.0
2024-11-18 15:00:00,113.12,113.21,112.96,113.01,219703.0,111.0722,111.1606,110.9151,110.9642,219703.0
2024-11-18 15:30:00,113.02,113.68,112.9,113.55,676806.0,110.974,111.6221,110.8562,111.4944,676806.0
2024-11-19 09:30:00,113.3,113.41,112.33,112.41,204091.0,111.249,111.357,110.2965,110.3751,204091.0
2024-11-19 10:00:00,112.39,112.56,112.04,112.34,134578.0,110.3554,110.5224,110.0118,110.3063,134578.0
2024-11-19 10:30:00,112.35,112.75,112.27,112.73,131856.0,110.3162,110.7089,110.2376,110.6893,131856.0
2024-11-19 11:00:00,112.72,113.31,112.71,113.27,151382.0,110.6795,111.2588,110.6696,111.2195,151382.0
2024-11-19 11:30:00,113.29,113.29,113.0,113.11,72129.0,111.2391,111.2391,110.9544,111.0624,72129.0
2024-11-19 12:00:00,113.12,113.19,112.97,113.06,96677.0,111.0722,111.141,110.9249,111.0133,96677.0
2024-11-19 12:30:00,113.06,113.16,112.94,113.1,59157.0,111.0133,111.1115,110.8955,111.0526,59157.0
2024-11-19 13:00:00,113.1,113.14,112.97,113.1,35378.0,111.0526,111.0919,110.9249,111.0526,35378.0
2024-11-19 13:30:00,113.1,113.3,113.02,113.17,120952.0,111.0526,111.249,110.974,111.1213,120952.0
2024-11-19 14:00:00,113.16,113.28,113.07,113.18,100739.0,111.1115,111.2293,111.0231,111.1311,100739.0
2024-11-19 14:30:00,113.2,113.22,112.96,113.14,68168.0,111.1508,111.1704,110.9151,111.0919,68168.0
2024-11-19 15:00:00,113.15,113.34,113.11,113.29,61687.0,111.1017,111.2882,111.0624,111.2391,61687.0
2024-11-19 15:30:00,113.29,113.63,113.28,113.59,283190.0,111.2391,111.573,111.2293,111.5337,283190.0
2024-11-20 09:30:00,113.44,113.85,113.0,113.4,91640.0,111.3864,111.789,110.9544,111.3472,91640.0
2024-11-20 10:00:00,113.43,113.76,113.41,113.5,61259.0,111.3766,111.7006,111.357,111.4453,61259.0
2024-11-20 10:30:00,113.52,113.63,113.05,113.15,43239.0,111.465,111.573,111.0035,111.1017,43239.0
2024-11-20 11:00:00,113.15,113.45,113.12,113.42,47659.0,111.1017,111.3962,111.0722,111.3668,47659.0
2024-11-20 11:30:00,113.42,113.44,113.26,113.44,29977.0,111.3668,111.3864,111.2097,111.3864,29977.0
2024-11-20 12:00:00,113.45,113.53,113.35,113.53,31044.0,111.3962,111.4748,111.2981,111.4748,31044.0
2024-11-20 12:30:00,113.53,113.82,113.53,113.67,48421.0,111.4748,111.7596,111.4748,111.6123,48421.0
2024-11-20 13:00:00,113.68,113.72,113.6,113.69,24798.0,111.6221,111.6614,111.5435,111.6319,24798.0
2024-11-20 13:30:00,113.69,113.69,113.48,113.66,36622.0,111.6319,111.6319,111.4257,111.6024,36622.0
2024-11-20 14:00:00,113.63,113.82,113.61,113.73,43746.0,111.573,111.7596,111.5534,111.6712,43746.0
2024-11-20 14:30:00,113.72,113.83,113.71,113.74,35433.0,111.6614,111.7694,111.6515,111.681,35433.0
2024-11-20 15:00:00,113.73,113.83,113.65,113.8,75590.0,111.6712,111.7694,111.5926,111.7399,75590.0
2024-11-20 15:30:00,113.81,113.96,113.63,113.78,267232.0,111.7497,111.897,111.573,111.7203,267232.0
2024-11-21 09:30:00,114.13,114.13,113.15,113.51,108706.0,112.0639,112.0639,111.1017,111.4552,108706.0
2024-11-21 10:00:00,113.53,114.27,113.48,114.25,50854.0,111.4748,112.2014,111.4257,112.1818,50854.0
2024-11-21 10:30:00,114.27,114.48,114.18,114.39,93251.0,112.2014,112.4076,112.113,112.3192,93251.0
2024-11-21 11:00:00,114.4,114.56,114.26,114.29,82081.0,112.3291,112.4862,112.1916,112.221,82081.0
2024-11-21 11:30:00,114.29,114.79,114.28,114.79,47455.0,112.221,112.712,112.2112,112.712,47455.0
2024-11-21 12:00:00,114.79,114.81,114.48,114.63,51935.0,112.712,112.7316,112.4076,112.5549,51935.0
2024-11-21 12:30:00,114.63,114.7,114.54,114.62,26773.0,112.5549,112.6236,112.4665,112.5451,26773.0
2024-11-21 13:00:00,114.61,114.82,114.47,114.65,39076.0,112.5353,112.7414,112.3978,112.5745,39076.0
2024-11-21 13:30:00,114.64,114.67,114.45,114.54,35773.0,112.5647,112.5942,112.3781,112.4665,35773.0
2024-11-21 14:00:00,114.57,114.87,114.52,114.86,53362.0,112.496,112.7905,112.4469,112.7807,53362.0
2024-11-21 14:30:00,114.86,114.88,114.65,114.8,31893.0,112.7807,112.8004,112.5745,112.7218,31893.0
2024-11-21 15:00:00,114.81,114.81,114.54,114.61,88177.0,112.7316,112.7316,112.4665,112.5353,88177.0
2024-11-21 15:30:00,114.62,115.04,114.46,114.86,439527.0,112.5451,112.9575,112.388,112.7807,439527.0
2024-11-22 09:30:00,115.52,115.93,114.85,115.83,159186.0,113.4288,113.8314,112.7709,113.7332,159186.0
2024-11-22 10:00:00,115.88,116.0,115.42,115.42,128326.0,113.7823,113.9001,113.3306,113.3306,128326.0
2024-11-22 10:30:00,115.44,115.59,115.07,115.17,80159.0,113.3502,113.4975,112.9869,113.0851,80159.0
2024-11-22 11:00:00,115.21,115.21,115.01,115.16,39529.0,113.1244,113.1244,112.928,113.0753,39529.0
2024-11-22 11:30:00,115.15,115.22,114.93,115.07,46959.0,113.0655,113.1342,112.8495,112.9869,46959.0
2024-11-22 12:00:00,115.09,115.1,114.95,115.07,31953.0,113.0066,113.0164,112.8691,112.9869,31953.0
2024-11-22 12:30:00,115.06,115.18,114.96,114.97,48505.0,112.9771,113.0949,112.8789,112.8887,48505.0
2024-11-22 13:00:00,114.97,115.1,114.89,115.02,49980.0,112.8887,113.0164,112.8102,112.9378,49980.0
2024-11-22 13:30:00,115.01,115.07,114.78,114.98,43455.0,112.928,112.9869,112.7022,112.8986,43455.0
2024-11-22 14:00:00,114.98,115.04,114.71,114.81,57996.0,112.8986,112.9575,112.6334,112.7316,57996.0
2024-11-22 14:30:00,114.8,115.0,114.74,114.93,48691.0,112.7218,112.9182,112.6629,112.8495,48691.0
2024-11-22 15:00:00,114.92,114.92,114.61,114.62,68181.0,112.8396,112.8396,112.5353,112.5451,68181.0
2024-11-22 15:30:00,114.63,114.81,114.6,114.66,212970.0,112.5549,112.7316,112.5254,112.5843,212970.0
2024-11-25 09:30:00,115.05,115.72,114.94,115.58,162036.0,112.9673,113.6252,112.8593,113.4877,162036.0
2024-11-25 10:00:00,115.59,115.9,115.33,115.51,105949.0,113.4975,113.8019,113.2422,113.419,105949.0
2024-11-25 10:30:00,115.52,115.53,114.95,115.05,52207.0,113.4288,113.4386,112.8691,112.9673,52207.0
2024-11-25 11:00:00,115.04,115.07,114.5,114.5,63935.0,112.9575,112.9869,112.4272,112.4272,63935.0
2024-11-25 11:30:00,114.5,114.5,114.17,114.28,36800.0,112.4272,112.4272,112.1032,112.2112,36800.0
2024-11-25 12:00:00,114.28,114.77,114.28,114.55,31846.0,112.2112,112.6924,112.2112,112.4763,31846.0
2024-11-25 12:30:00,114.54,114.6,114.3,114.33,46818.0,112.4665,112.5254,112.2309,112.2603,46818.0
2024-11-25 13:00:00,114.32,114.47,114.26,114.37,43323.0,112.2505,112.3978,112.1916,112.2996,43323.0
2024-11-25 13:30:00,114.39,114.82,114.2,114.81,45458.0,112.3192,112.7414,112.1327,112.7316,45458.0
2024-11-25 14:00:00,114.8,114.86,114.63,114.63,44829.0,112.7218,112.7807,112.5549,112.5549,44829.0
2024-11-25 14:30:00,114.61,114.74,114.53,114.66,40017.0,112.5353,112.6629,112.4567,112.5843,40017.0
2024-11-25 15:00:00,114.68,114.79,114.63,114.75,78370.0,112.604,112.712,112.5549,112.6727,78370.0
2024-11-25 15:30:00,114.72,115.1,114.56,114.99,320673.0,112.6433,113.0164,112.4862,112.9084,320673.0
2024-11-26 09:30:00,115.39,115.76,115.08,115.72,73374.0,113.3011,113.6644,112.9967,113.6252,73374.0
2024-11-26 10:00:00,115.68,115.9,115.49,115.7,75505.0,113.5859,113.8019,113.3993,113.6055,75505.0
2024-11-26 10:30:00,115.66,115.86,115.56,115.85,75985.0,113.5662,113.7626,113.4681,113.7528,75985.0
2024-11-26 11:00:00,115.86,115.86,115.46,115.63,90966.0,113.7626,113.7626,113.3699,113.5368,90966.0
2024-11-26 11:30:00,115.66,116.12,115.66,116.01,98412.0,113.5662,114.0179,113.5662,113.9099,98412.0
2024-11-26 12:00:00,116.02,116.19,115.84,116.02,91978.0,113.9197,114.0866,113.743,113.9197,91978.0
2024-11-26 12:30:00,116.02,116.11,115.99,116.1,29967.0,113.9197,114.0081,113.8903,113.9983,29967.0
2024-11-26 13:00:00,116.1,116.26,115.98,115.98,62116.0,113.9983,114.1554,113.8804,113.8804,62116.0
2024-11-26 13:30:00,116.01,116.14,115.85,116.14,48366.0,113.9099,114.0376,113.7528,114.0376,48366.0
2024-11-26 14:00:00,116.12,116.32,116.11,116.28,48785.0,114.0179,114.2143,114.0081,114.175,48785.0
2024-11-26 14:30:00,116.29,116.68,116.27,116.66,71522.0,114.1848,114.5678,114.1652,114.5481,71522.0
2024-11-26 15:00:00,116.65,116.85,116.55,116.83,119243.0,114.5383,114.7347,114.4401,114.7151,119243.0
2024-11-26 15:30:00,116.83,117.1,116.78,117.03,345798.0,114.7151,114.9802,114.666,114.9114,345798.0
2024-11-27 09:30:00,117.68,117.94,117.35,117.59,77685.0,115.5497,115.805,115.2256,115.4613,77685.0
2024-11-27 10:00:00,117.56,118.14,117.43,118.11,137083.0,115.4318,116.0013,115.3042,115.9719,137083.0
2024-11-27 10:30:00,118.1,118.58,118.06,118.27,131302.0,115.9621,116.4334,115.9228,116.129,131302.0
2024-11-27 11:00:00,118.26,118.28,117.83,117.9,81603.0,116.1192,116.1388,115.697,115.7657,81603.0
2024-11-27 11:30:00,117.91,118.39,117.9,118.36,54358.0,115.7755,116.2468,115.7657,116.2174,54358.0
2024-11-27 12:00:00,118.36,118.4,118.16,118.21,44816.0,116.2174,116.2566,116.021,116.0701,44816.0
2024-11-27 12:30:00,118.23,118.23,118.0,118.09,35557.0,116.0897,116.0897,115.8639,115.9523,35557.0
2024-11-27 13:00:00,118.08,118.09,117.92,117.97,29512.0,115.9424,115.9523,115.7853,115.8344,29512.0
2024-11-27 13:30:00,117.97,117.97,117.71,117.78,49218.0,115.8344,115.8344,115.5791,115.6479,49218.0
2024-11-27 14:00:00,117.77,117.82,117.56,117.68,37731.0,115.638,115.6871,115.4318,115.5497,37731.0
2024-11-27 14:30:00,117.67,117.7,117.53,117.65,43172.0,115.5399,115.5693,115.4024,115.5202,43172.0
2024-11-27 15:00:00,117.63,117.64,117.28,117.48,50565.0,115.5006,115.5104,115.1569,115.3533,50565.0
2024-11-27 15:30:00,117.46,117.49,117.3,117.43,276144.0,115.3337,115.3631,115.1766,115.3042,276144.0
2024-11-29 09:30:00,117.2,117.53,117.0,117.16,108509.0,115.0784,115.4024,114.882,115.0391,108509.0
2024-11-29 10:00:00,117.17,117.47,117.09,117.42,153116.0,115.0489,115.3435,114.9704,115.2944,153116.0
2024-11-29 10:30:00,117.46,117.48,116.97,117.41,59199.0,115.3337,115.3533,114.8525,115.2846,59199.0
2024-11-29 11:00:00,117.41,117.48,117.26,117.38,51749.0,115.2846,115.3533,115.1373,115.2551,51749.0
2024-11-29 11:30:00,117.38,117.71,117.37,117.53,74089.0,115.2551,115.5791,115.2453,115.4024,74089.0
2024-11-29 12:00:00,117.55,117.72,117.22,117.24,47713.0,115.422,115.589,115.098,115.1176,47713.0
2024-11-29 12:30:00,117.21,117.62,116.88,117.11,219222.0,115.0882,115.4908,114.7642,114.99,219222.0
2024-12-02 09:30:00,117.05,117.29,115.16,115.25,109042.0,114.9311,115.1667,113.0753,113.1637,109042.0
2024-12-02 10:00:00,115.22,115.35,114.85,115.09,73897.0,113.1342,113.2619,112.7709,113.0066,73897.0
2024-12-02 10:30:00,115.04,115.19,114.81,115.1,55321.0,112.9575,113.1048,112.7316,113.0164,55321.0
2024-12-02 11:00:00,115.06,115.49,114.9,115.41,77387.0,112.9771,113.3993,112.82,113.3208,77387.0
2024-12-02 11:30:00,115.42,115.52,115.26,115.32,77540.0,113.3306,113.4288,113.1735,113.2324,77540.0
2024-12-02 12:00:00,115.33,115.44,115.18,115.36,65234.0,113.2422,113.3502,113.0949,113.2717,65234.0
2024-12-02 12:30:00,115.35,115.56,115.28,115.48,73198.0,113.2619,113.4681,113.1931,113.3895,73198.0
2024-12-02 13:00:00,115.51,115.52,115.36,115.4,44613.0,113.419,113.4288,113.2717,113.3109,44613.0
2024-12-02 13:30:00,115.42,115.43,115.22,115.29,77696.0,113.3306,113.3404,113.1342,113.2029,77696.0
2024-12-02 14:00:00,115.3,115.5,115.18,115.45,66343.0,113.2128,113.4091,113.0949,113.36,66343.0
2024-12-02 14:30:00,115.46,115.49,115.32,115.35,50792.0,113.3699,113.3993,113.2324,113.2619,50792.0
2024-12-02 15:00:00,115.37,115.51,115.24,115.37,73615.0,113.2815,113.419,113.1538,113.2815,73615.0
2024-12-02 15:30:00,115.36,115.36,115.09,115.19,312930.0,113.2717,113.2717,113.0066,113.1048,312930.0
2024-12-03 09:30:00,115.8,116.21,114.89,115.3,133798.0,113.7037,114.1063,112.8102,113.2128,133798.0
2024-12-03 10:00:00,115.23,115.53,115.18,115.33,58292.0,113.144,113.4386,113.0949,113.2422,58292.0
2024-12-03 10:30:00,115.29,115.61,115.23,115.43,85209.0,113.2029,113.5171,113.144,113.3404,85209.0
2024-12-03 11:00:00,115.43,115.47,115.05,115.13,61131.0,113.3404,113.3797,112.9673,113.0458,61131.0
2024-12-03 11:30:00,115.13,115.17,114.79,114.85,36495.0,113.0458,113.0851,112.712,112.7709,36495.0
2024-12-03 12:00:00,114.86,114.86,114.51,114.74,74501.0,112.7807,112.7807,112.4371,112.6629,74501.0
2024-12-03 12:30:00,114.76,114.82,114.58,114.67,52721.0,112.6825,112.7414,112.5058,112.5942,52721.0
2024-12-03 13:00:00,114.67,114.84,114.6,114.84,24020.0,112.5942,112.7611,112.5254,112.7611,24020.0
2024-12-03 13:30:00,114.83,115.0,114.68,114.89,38869.0,112.7513,112.9182,112.604,112.8102,38869.0
2024-12-03 14:00:00,114.86,114.9,114.45,114.51,82428.0,112.7807,112.82,112.3781,112.4371,82428.0
2024-12-03 14:30:00,114.53,114.61,114.33,114.48,34030.0,112.4567,112.5353,112.2603,112.4076,34030.0
2024-12-03 15:00:00,114.51,114.64,114.4,114.45,60563.0,112.4371,112.5647,112.3291,112.3781,60563.0
2024-12-03 15:30:00,114.44,114.47,113.63,113.64,288680.0,112.3683,112.3978,111.573,111.5828,288680.0
2024-12-04 09:30:00,113.45,113.75,112.82,113.41,112272.0,111.3962,111.6908,110.7777,111.357,112272.0
2024-12-04 10:00:00,113.39,113.55,113.25,113.42,72203.0,111.3373,111.4944,111.1999,111.3668,72203.0
2024-12-04 10:30:00,113.4,113.43,113.15,113.24,125852.0,111.3472,111.3766,111.1017,111.1901,125852.0
2024-12-04 11:00:00,113.27,113.49,113.18,113.39,54995.0,111.2195,111.4355,111.1311,111.3373,54995.0
2024-12-04 11:30:00,113.38,113.46,113.18,113.25,70210.0,111.3275,111.4061,111.1311,111.1999,70210.0
2024-12-04 12:00:00,113.24,113.28,113.04,113.05,48514.0,111.1901,111.2293,110.9937,111.0035,48514.0
2024-12-04 12:30:00,113.06,113.3,113.04,113.19,47023.0,111.0133,111.249,110.9937,111.141,47023.0
2024-12-04 13:00:00,113.23,113.26,112.99,113.03,55846.0,111.1802,111.2097,110.9446,110.9839,55846.0
2024-12-04 13:30:00,113.03,113.06,112.88,112.95,59376.0,110.9839,111.0133,110.8366,110.9053,59376.0
2024-12-04 14:00:00,112.93,113.13,112.85,112.98,59134.0,110.8857,111.082,110.8071,110.9348,59134.0
2024-12-04 14:30:00,112.98,113.01,112.72,112.81,61766.0,110.9348,110.9642,110.6795,110.7678,61766.0
2024-12-04 15:00:00,112.81,112.96,112.76,112.85,95763.0,110.7678,110.9151,110.7187,110.8071,95763.0
2024-12-04 15:30:00,112.84,113.32,112.78,113.3,310416.0,110.7973,111.2686,110.7384,111.249,310416.0
2024-12-05 09:30:00,113.21,114.0,113.0,113.99,80073.0,111.1606,111.9363,110.9544,111.9265,80073.0
2024-12-05 10:00:00,114.0,114.4,113.89,114.02,68670.0,111.9363,112.3291,111.8283,111.9559,68670.0
2024-12-05 10:30:00,114.02,114.09,113.66,113.71,94576.0,111.9559,112.0247,111.6024,111.6515,94576.0
2024-12-05 11:00:00,113.71,113.82,113.5,113.81,48131.0,111.6515,111.7596,111.4453,111.7497,48131.0
2024-12-05 11:30:00,113.81,113.82,113.55,113.73,49509.0,111.7497,111.7596,111.4944,111.6712,49509.0
2024-12-05 12:00:00,113.74,113.86,113.57,113.73,68199.0,111.681,111.7988,111.5141,111.6712,68199.0
2024-12-05 12:30:00,113.74,114.03,113.7,114.01,38484.0,111.681,111.9658,111.6417,111.9461,38484.0
2024-12-05 13:00:00,114.01,114.18,113.96,114.07,27877.0,111.9461,112.113,111.897,112.005,27877.0
2024-12-05 13:30:00,114.06,114.31,114.06,114.25,31116.0,111.9952,112.2407,111.9952,112.1818,31116.0
2024-12-05 14:00:00,114.24,114.24,113.99,113.99,49053.0,112.1719,112.1719,111.9265,111.9265,49053.0
2024-12-05 14:30:00,113.98,114.18,113.96,114.08,41507.0,111.9167,112.113,111.897,112.0148,41507.0
2024-12-05 15:00:00,114.08,114.17,114.02,114.08,66295.0,112.0148,112.1032,111.9559,112.0148,66295.0
2024-12-05 15:30:00,114.09,114.28,113.93,114.03,263870.0,112.0247,112.2112,111.8676,111.9658,263870.0
2024-12-06 09:30:00,113.84,114.35,113.09,113.49,63440.0,111.7792,112.28,111.0428,111.4355,63440.0
2024-12-06 10:00:00,113.42,113.45,112.79,112.97,85742.0,111.3668,111.3962,110.7482,110.9249,85742.0
2024-12-06 10:30:00,112.91,113.04,112.76,112.98,44655.0,110.866,110.9937,110.7187,110.9348,44655.0
2024-12-06 11:00:00,113.0,113.01,112.78,112.82,46863.0,110.9544,110.9642,110.7384,110.7777,46863.0
2024-12-06 11:30:00,112.82,112.99,112.79,112.86,29826.0,110.7777,110.9446,110.7482,110.8169,29826.0
2024-12-06 12:00:00,112.83,112.84,112.43,112.49,82965.0,110.7875,110.7973,110.3947,110.4536,82965.0
2024-12-06 12:30:00,112.51,112.52,112.3,112.41,52727.0,110.4733,110.4831,110.2671,110.3751,52727.0
2024-12-06 13:00:00,112.39,112.47,112.29,112.35,45252.0,110.3554,110.434,110.2572,110.3162,45252.0
2024-12-06 13:30:00,112.34,112.49,112.3,112.36,59653.0,110.3063,110.4536,110.2671,110.326,59653.0
2024-12-06 14:00:00,112.34,112.4,112.12,112.18,177760.0,110.3063,110.3653,110.0903,110.1492,177760.0
2024-12-06 14:30:00,112.19,112.24,112.03,112.07,85069.0,110.1591,110.2082,110.002,110.0412,85069.0
2024-12-06 15:00:00,112.07,112.26,112.06,112.07,165358.0,110.0412,110.2278,110.0314,110.0412,165358.0
2024-12-06 15:30:00,112.08,112.18,111.95,112.04,467238.0,110.0511,110.1492,109.9234,110.0118,467238.0
2024-12-09 09:30:00,111.71,112.2,111.42,111.82,133373.0,109.6877,110.1689,109.403,109.7958,133373.0
2024-12-09 10:00:00,111.81,111.87,111.28,111.77,92627.0,109.7859,109.8449,109.2655,109.7467,92627.0
2024-12-09 10:30:00,111.78,112.01,111.62,111.98,46036.0,109.7565,109.9823,109.5994,109.9529,46036.0
2024-12-09 11:00:00,112.01,112.41,111.84,112.04,90881.0,109.9823,110.3751,109.8154,110.0118,90881.0
2024-12-09 11:30:00,112.04,112.24,112.01,112.1,56651.0,110.0118,110.2082,109.9823,110.0707,56651.0
2024-12-09 12:00:00,112.11,112.33,112.01,112.32,62582.0,110.0805,110.2965,109.9823,110.2867,62582.0
2024-12-09 12:30:00,112.31,112.31,112.07,112.07,51707.0,110.2769,110.2769,110.0412,110.0412,51707.0
2024-12-09 13:00:00,112.04,112.22,112.02,112.15,40319.0,110.0118,110.1885,109.9921,110.1198,40319.0
2024-12-09 13:30:00,112.14,112.42,112.12,112.38,58962.0,110.11,110.3849,110.0903,110.3456,58962.0
2024-12-09 14:00:00,112.35,112.51,112.33,112.5,65934.0,110.3162,110.4733,110.2965,110.4634,65934.0
2024-12-09 14:30:00,112.5,112.6,112.42,112.49,49837.0,110.4634,110.5616,110.3849,110.4536,49837.0
2024-12-09 15:00:00,112.51,112.54,112.24,112.26,79435.0,110.4733,110.5027,110.2082,110.2278,79435.0
2024-12-09 15:30:00,112.25,112.27,111.75,111.87,296348.0,110.218,110.2376,109.727,109.8449,296348.0
2024-12-10 09:30:00,111.94,111.94,110.32,110.91,105690.0,109.9136,109.9136,108.3229,108.9022,105690.0
2024-12-10 10:00:00,110.79,111.18,110.76,111.09,84357.0,108.7844,109.1673,108.7549,109.079,84357.0
2024-12-10 10:30:00,111.12,111.42,110.96,111.29,77107.0,109.1084,109.403,108.9513,109.2754,77107.0
2024-12-10 11:00:00,111.24,111.47,111.04,111.34,80566.0,109.2263,109.4521,109.0299,109.3244,80566.0
2024-12-10 11:30:00,111.32,111.4,111.11,111.11,96330.0,109.3048,109.3834,109.0986,109.0986,96330.0
2024-12-10 12:00:00,111.13,111.31,111.06,111.2,69352.0,109.1182,109.295,109.0495,109.187,69352.0
2024-12-10 12:30:00,111.23,111.25,111.03,111.17,76811.0,109.2164,109.2361,109.0201,109.1575,76811.0
2024-12-10 13:00:00,111.17,111.23,110.98,111.11,94858.0,109.1575,109.2164,108.971,109.0986,94858.0
2024-12-10 13:30:00,111.1,111.18,110.95,111.03,65045.0,109.0888,109.1673,108.9415,109.0201,65045.0
2024-12-10 14:00:00,111.04,111.26,110.95,111.23,93226.0,109.0299,109.2459,108.9415,109.2164,93226.0
2024-12-10 14:30:00,111.24,111.41,111.22,111.38,126077.0,109.2263,109.3932,109.2066,109.3637,126077.0
2024-12-10 15:00:00,111.36,111.54,111.23,111.36,118271.0,109.3441,109.5208,109.2164,109.3441,118271.0
2024-12-10 15:30:00,111.35,111.42,110.96,111.14,383185.0,109.3343,109.403,108.9513,109.1281,383185.0
2024-12-11 09:30:00,110.8,110.99,110.28,110.37,131188.0,108.7942,108.9808,108.2836,108.372,131188.0
2024-12-11 10:00:00,110.33,110.48,110.15,110.44,140527.0,108.3327,108.48,108.156,108.4407,140527.0
2024-12-11 10:30:00,110.41,110.59,110.15,110.45,147059.0,108.4113,108.588,108.156,108.4506,147059.0
2024-12-11 11:00:00,110.42,110.42,109.96,110.02,95520.0,108.4211,108.4211,107.9694,108.0283,95520.0
2024-12-11 11:30:00,110.04,110.22,109.82,110.07,157151.0,108.048,108.2247,107.832,108.0774,157151.0
2024-12-11 12:00:00,110.05,110.14,109.8,109.82,134778.0,108.0578,108.1462,107.8123,107.832,134778.0
2024-12-11 12:30:00,109.78,109.82,109.5,109.58,137338.0,107.7927,107.832,107.5178,107.5963,137338.0
2024-12-11 13:00:00,109.59,109.65,109.38,109.45,179877.0,107.6061,107.665,107.3999,107.4687,179877.0
2024-12-11 13:30:00,109.45,109.52,109.36,109.38,107591.0,107.4687,107.5374,107.3803,107.3999,107591.0
2024-12-11 14:00:00,109.38,109.49,109.28,109.35,112058.0,107.3999,107.5079,107.3017,107.3705,112058.0
2024-12-11 14:30:00,109.32,109.46,109.24,109.38,118046.0,107.341,107.4785,107.2625,107.3999,118046.0
2024-12-11 15:00:00,109.39,109.4,109.2,109.3,137074.0,107.4097,107.4196,107.2232,107.3214,137074.0
2024-12-11 15:30:00,109.3,109.72,109.17,109.59,399943.0,107.3214,107.7338,107.1937,107.6061,399943.0
2024-12-12 09:30:00,110.21,110.32,109.41,109.77,116341.0,108.2149,108.3229,107.4294,107.7829,116341.0
2024-12-12 10:00:00,109.81,109.89,109.55,109.73,78981.0,107.8221,107.9007,107.5669,107.7436,78981.0
2024-12-12 10:30:00,109.75,109.95,109.7,109.82,67132.0,107.7632,107.9596,107.7141,107.832,67132.0
2024-12-12 11:00:00,109.83,109.84,109.64,109.67,55894.0,107.8418,107.8516,107.6552,107.6847,55894.0
2024-12-12 11:30:00,109.67,109.76,109.42,109.43,52019.0,107.6847,107.773,107.4392,107.449,52019.0
2024-12-12 12:00:00,109.43,109.47,109.06,109.11,105859.0,107.449,107.4883,107.0857,107.1348,105859.0
2024-12-12 12:30:00,109.13,109.19,108.81,108.97,65423.0,107.1545,107.2134,106.8402,106.9973,65423.0
2024-12-12 13:00:00,108.97,109.19,108.89,109.12,79819.0,106.9973,107.2134,106.9188,107.1446,79819.0
2024-12-12 13:30:00,109.13,109.17,109.01,109.01,75968.0,107.1545,107.1937,107.0366,107.0366,75968.0
2024-12-12 14:00:00,109.02,109.1,108.9,108.98,92481.0,107.0464,107.125,106.9286,107.0072,92481.0
2024-12-12 14:30:00,108.98,109.02,108.77,108.8,78539.0,107.0072,107.0464,106.801,106.8304,78539.0
2024-12-12 15:00:00,108.79,109.14,108.77,109.07,112882.0,106.8206,107.1643,106.801,107.0955,112882.0
2024-12-12 15:30:00,109.07,109.29,109.04,109.16,317249.0,107.0955,107.3116,107.0661,107.1839,317249.0
2024-12-13 09:30:00,109.66,110.0,109.31,109.37,199155.0,107.6749,108.0087,107.3312,107.3901,199155.0
2024-12-13 10:00:00,109.38,109.63,109.25,109.56,514631.0,107.3999,107.6454,107.2723,107.5767,514631.0
2024-12-13 10:30:00,109.6,109.92,109.53,109.9,448562.0,107.6159,107.9302,107.5472,107.9105,448562.0
2024-12-13 11:00:00,109.87,109.93,109.58,109.6,297068.0,107.8811,107.94,107.5963,107.6159,297068.0
2024-12-13 11:30:00,109.6,109.97,109.37,109.75,299803.0,107.6159,107.9792,107.3901,107.7632,299803.0
2024-12-13 12:00:00,109.74,109.78,109.38,109.4,134406.0,107.7534,107.7927,107.3999,107.4196,134406.0
2024-12-13 12:30:00,109.4,109.49,109.05,109.2,135695.0,107.4196,107.5079,107.0759,107.2232,135695.0
2024-12-13 13:00:00,109.19,109.3,109.07,109.17,76223.0,107.2134,107.3214,107.0955,107.1937,76223.0
2024-12-13 13:30:00,109.13,109.21,109.01,109.05,77734.0,107.1545,107.233,107.0366,107.0759,77734.0
2024-12-13 14:00:00,109.05,109.2,109.02,109.06,106853.0,107.0759,107.2232,107.0464,107.0857,106853.0
2024-12-13 14:30:00,109.06,109.18,109.0,109.08,106447.0,107.0857,107.2035,107.0268,107.1054,106447.0
2024-12-13 15:00:00,109.09,109.2,109.03,109.08,103705.0,107.1152,107.2232,107.0563,107.1054,103705.0
2024-12-13 15:30:00,109.07,109.11,108.73,108.81,505288.0,107.0955,107.1348,106.7617,106.8402,505288.0
2024-12-16 09:30:00,108.74,109.21,108.51,108.55,341175.0,106.7715,107.233,106.5457,106.585,341175.0
2024-12-16 10:00:00,108.54,108.68,108.24,108.31,329338.0,106.5751,106.7126,106.2806,106.3493,329338.0
2024-12-16 10:30:00,108.25,108.5,108.2,108.45,199612.0,106.2904,106.5359,106.2413,106.4868,199612.0
2024-12-16 11:00:00,108.45,108.46,108.17,108.24,159792.0,106.4868,106.4966,106.2118,106.2806,159792.0
2024-12-16 11:30:00,108.3,108.7,108.28,108.68,81278.0,106.3395,106.7322,106.3198,106.7126,81278.0
2024-12-16 12:00:00,108.69,108.7,108.48,108.53,61889.0,106.7224,106.7322,106.5162,106.5653,61889.0
2024-12-16 12:30:00,108.53,108.55,108.28,108.32,84217.0,106.5653,106.585,106.3198,106.3591,84217.0
2024-12-16 13:00:00,108.32,108.37,107.86,108.06,227031.0,106.3591,106.4082,105.9074,106.1038,227031.0
2024-12-16 13:30:00,108.08,108.21,107.96,108.11,131968.0,106.1235,106.2511,106.0056,106.1529,131968.0
2024-12-16 14:00:00,108.12,108.14,107.7,107.75,135803.0,106.1627,106.1824,105.7503,105.7994,135803.0
2024-12-16 14:30:00,107.74,108.01,107.74,107.94,133808.0,105.7896,106.0547,105.7896,105.986,133808.0
2024-12-16 15:00:00,107.93,107.93,107.18,107.39,252145.0,105.9762,105.9762,105.2398,105.446,252145.0
2024-12-16 15:30:00,107.39,107.77,107.39,107.47,553939.0,105.446,105.8191,105.446,105.5245,553939.0
2024-12-17 09:30:00,106.95,107.83,106.53,107.71,129858.0,105.0139,105.878,104.6015,105.7602,129858.0
2024-12-17 10:00:00,107.68,108.05,107.34,108.0,63077.0,105.7307,106.094,105.3969,106.0449,63077.0
2024-12-17 10:30:00,107.98,108.19,107.76,108.04,90155.0,106.0253,106.2315,105.8093,106.0842,90155.0
2024-12-17 11:00:00,108.01,108.15,107.77,107.79,48515.0,106.0547,106.1922,105.8191,105.8387,48515.0
2024-12-17 11:30:00,107.82,107.95,107.54,107.95,54354.0,105.8682,105.9958,105.5932,105.9958,54354.0
2024-12-17 12:00:00,107.95,108.1,107.7,107.71,34059.0,105.9958,106.1431,105.7503,105.7602,34059.0
2024-12-17 12:30:00,107.74,107.85,107.61,107.69,33572.0,105.7896,105.8976,105.662,105.7405,33572.0
2024-12-17 13:00:00,107.68,107.81,107.47,107.67,30648.0,105.7307,105.8583,105.5245,105.7209,30648.0
2024-12-17 13:30:00,107.7,107.85,107.68,107.69,55329.0,105.7503,105.8976,105.7307,105.7405,55329.0
2024-12-17 14:00:00,107.72,107.81,107.57,107.61,73743.0,105.77,105.8583,105.6227,105.662,73743.0
2024-12-17 14:30:00,107.61,107.82,107.58,107.69,65561.0,105.662,105.8682,105.6325,105.7405,65561.0
2024-12-17 15:00:00,107.68,107.73,107.55,107.65,63214.0,105.7307,105.7798,105.6031,105.7012,63214.0
2024-12-17 15:30:00,107.65,108.2,107.51,107.88,300379.0,105.7012,106.2413,105.5638,105.9271,300379.0
2024-12-18 09:30:00,107.38,107.91,107.29,107.88,95017.0,105.4361,105.9565,105.3478,105.9271,95017.0
2024-12-18 10:00:00,107.9,107.91,107.6,107.77,140882.0,105.9467,105.9565,105.6522,105.8191,140882.0
2024-12-18 10:30:00,107.77,107.89,107.7,107.79,72436.0,105.8191,105.9369,105.7503,105.8387,72436.0
2024-12-18 11:00:00,107.79,107.88,107.51,107.57,52790.0,105.8387,105.9271,105.5638,105.6227,52790.0
2024-12-18 11:30:00,107.57,107.82,107.48,107.65,73835.0,105.6227,105.8682,105.5343,105.7012,73835.0
2024-12-18 12:00:00,107.65,107.65,107.36,107.46,57671.0,105.7012,105.7012,105.4165,105.5147,57671.0
2024-12-18 12:30:00,107.44,107.48,107.26,107.39,48650.0,105.495,105.5343,105.3183,105.446,48650.0
2024-12-18 13:00:00,107.36,107.4,107.21,107.27,83115.0,105.4165,105.4558,105.2692,105.3281,83115.0
2024-12-18 13:30:00,107.28,107.61,107.28,107.49,47944.0,105.3379,105.662,105.3379,105.5441,47944.0
2024-12-18 14:00:00,107.46,107.46,106.58,106.79,125988.0,105.5147,105.5147,104.6506,104.8568,125988.0
2024-12-18 14:30:00,106.79,106.8,106.39,106.42,78794.0,104.8568,104.8666,104.4641,104.4935,78794.0
2024-12-18 15:00:00,106.47,107.46,106.47,107.3,146283.0,104.5426,105.5147,104.5426,105.3576,146283.0
2024-12-18 15:30:00,107.3,107.34,105.63,105.75,680039.0,105.3576,105.3969,103.7178,103.8356,680039.0
2024-12-19 09:30:00,106.0,107.12,105.74,106.76,232840.0,104.0811,105.1808,103.8258,104.8274,232840.0
2024-12-19 10:00:00,106.79,107.05,106.42,106.99,122617.0,104.8568,105.1121,104.4935,105.0532,122617.0
2024-12-19 10:30:00,107.02,107.48,106.93,107.36,106102.0,105.0827,105.5343,104.9943,105.4165,106102.0
2024-12-19 11:00:00,107.39,107.54,107.12,107.48,108304.0,105.446,105.5932,105.1808,105.5343,108304.0
2024-12-19 11:30:00,107.51,107.54,107.24,107.28,81591.0,105.5638,105.5932,105.2987,105.3379,81591.0
2024-12-19 12:00:00,107.26,107.71,107.2,107.63,58277.0,105.3183,105.7602,105.2594,105.6816,58277.0
2024-12-19 12:30:00,107.63,107.81,107.46,107.7,83375.0,105.6816,105.8583,105.5147,105.7503,83375.0
2024-12-19 13:00:00,107.67,108.16,107.52,108.15,82171.0,105.7209,106.202,105.5736,106.1922,82171.0
2024-12-19 13:30:00,108.13,108.21,107.99,108.17,99428.0,106.1726,106.2511,106.0351,106.2118,99428.0
2024-12-19 14:00:00,108.17,108.24,107.9,107.96,97309.0,106.2118,106.2806,105.9467,106.0056,97309.0
2024-12-19 14:30:00,107.98,107.99,107.47,107.56,99862.0,106.0253,106.0351,105.5245,105.6129,99862.0
2024-12-19 15:00:00,107.58,107.88,107.46,107.75,126389.0,105.6325,105.9271,105.5147,105.7994,126389.0
2024-12-19 15:30:00,107.75,107.97,107.05,107.08,497315.0,105.7994,106.0155,105.1121,105.1416,497315.0
2024-12-20 09:30:00,107.16,107.59,106.71,107.26,891493.0,105.2201,105.6423,104.7783,105.3183,891493.0
2024-12-20 10:00:00,107.34,107.62,107.08,107.59,67971.0,105.3969,105.6718,105.1416,105.6423,67971.0
2024-12-20 10:30:00,107.59,107.82,107.44,107.45,65222.0,105.6423,105.8682,105.495,105.5049,65222.0
2024-12-20 11:00:00,107.44,108.01,107.35,107.98,57588.0,105.495,106.0547,105.4067,106.0253,57588.0
2024-12-20 11:30:00,107.97,108.31,107.93,108.29,63050.0,106.0155,106.3493,105.9762,106.3297,63050.0
2024-12-20 12:00:00,108.31,108.39,108.15,108.31,51952.0,106.3493,106.4278,106.1922,106.3493,51952.0
2024-12-20 12:30:00,108.3,108.42,108.17,108.32,64938.0,106.3395,106.4573,106.2118,106.3591,64938.0
2024-12-20 13:00:00,108.32,108.32,108.04,108.09,60703.0,106.3591,106.3591,106.0842,106.1333,60703.0
2024-12-20 13:30:00,108.09,108.16,107.88,107.95,50916.0,106.1333,106.202,105.9271,105.9958,50916.0
2024-12-20 14:00:00,107.9,108.19,107.89,108.17,55947.0,105.9467,106.2315,105.9369,106.2118,55947.0
2024-12-20 14:30:00,108.16,108.26,107.9,108.0,77336.0,106.202,106.3002,105.9467,106.0449,77336.0
2024-12-20 15:00:00,108.0,108.34,107.94,108.29,91212.0,106.0449,106.3788,105.986,106.3297,91212.0
2024-12-20 15:30:00,108.32,108.69,108.06,108.31,452734.0,106.3591,106.7224,106.1038,106.3493,452734.0
2024-12-23 09:30:00,108.11,108.3,107.24,107.3,113606.0,106.1529,106.3395,105.2987,105.3576,113606.0
2024-12-23 10:00:00,107.3,108.05,107.16,107.95,107044.0,105.3576,106.094,105.2201,105.9958,107044.0
2024-12-23 10:30:00,107.91,108.01,107.64,107.69,44471.0,105.9565,106.0547,105.6914,105.7405,44471.0
2024-12-23 11:00:00,107.72,108.04,107.56,107.9,64296.0,105.77,106.0842,105.6129,105.9467,64296.0
2024-12-23 11:30:00,107.93,107.99,107.67,107.94,33546.0,105.9762,106.0351,105.7209,105.986,33546.0
2024-12-23 12:00:00,107.95,108.09,107.81,108.08,67426.0,105.9958,106.1333,105.8583,106.1235,67426.0
2024-12-23 12:30:00,108.09,108.15,107.84,108.03,48915.0,106.1333,106.1922,105.8878,106.0744,48915.0
2024-12-23 13:00:00,108.02,108.25,107.84,108.22,44628.0,106.0645,106.2904,105.8878,106.2609,44628.0
2024-12-23 13:30:00,108.25,108.26,108.02,108.19,54101.0,106.2904,106.3002,106.0645,106.2315,54101.0
2024-12-23 14:00:00,108.19,108.32,108.08,108.12,57940.0,106.2315,106.3591,106.1235,106.1627,57940.0
2024-12-23 14:30:00,108.12,108.14,107.85,107.97,54992.0,106.1627,106.1824,105.8976,106.0155,54992.0
2024-12-23 15:00:00,107.95,108.33,107.95,108.27,101034.0,105.9958,106.3689,105.9958,106.31,101034.0
2024-12-23 15:30:00,108.27,108.64,108.24,108.56,247044.0,106.31,106.6733,106.2806,106.5948,247044.0
2024-12-24 09:30:00,108.39,108.84,108.11,108.51,78861.0,106.4278,106.8697,106.1529,106.5457,78861.0
2024-12-24 10:00:00,108.49,108.58,108.26,108.29,37698.0,106.526,106.6144,106.3002,106.3297,37698.0
2024-12-24 10:30:00,108.29,108.69,108.24,108.56,47200.0,106.3297,106.7224,106.2806,106.5948,47200.0
2024-12-24 11:00:00,108.58,108.68,108.48,108.64,31065.0,106.6144,106.7126,106.5162,106.6733,31065.0
2024-12-24 11:30:00,108.67,108.74,108.44,108.44,40848.0,106.7028,106.7715,106.4769,106.4769,40848.0
2024-12-24 12:00:00,108.46,108.82,108.46,108.78,36136.0,106.4966,106.8501,106.4966,106.8108,36136.0
2024-12-24 12:30:00,108.77,109.03,108.54,108.92,138762.0,106.801,107.0563,106.5751,106.9483,138762.0
2024-12-26 09:30:00,108.68,108.95,108.4,108.91,56121.0,106.7126,106.9777,106.4377,106.9384,56121.0
2024-12-26 10:00:00,108.88,108.91,108.53,108.57,56415.0,106.909,106.9384,106.5653,106.6046,56415.0
2024-12-26 10:30:00,108.58,108.59,108.33,108.49,23032.0,106.6144,106.6242,106.3689,106.526,23032.0
2024-12-26 11:00:00,108.46,108.62,108.42,108.52,28468.0,106.4966,106.6537,106.4573,106.5555,28468.0
2024-12-26 11:30:00,108.52,108.78,108.51,108.66,27225.0,106.5555,106.8108,106.5457,106.693,27225.0
2024-12-26 12:00:00,108.68,108.79,108.61,108.67,49244.0,106.7126,106.8206,106.6439,106.7028,49244.0
2024-12-26 12:30:00,108.62,108.75,108.54,108.58,37189.0,106.6537,106.7813,106.5751,106.6144,37189.0
2024-12-26 13:00:00,108.58,108.65,108.52,108.61,21871.0,106.6144,106.6831,106.5555,106.6439,21871.0
2024-12-26 13:30:00,108.6,108.78,108.45,108.75,46134.0,106.634,106.8108,106.4868,106.7813,46134.0
2024-12-26 14:00:00,108.76,108.76,108.38,108.38,41527.0,106.7912,106.7912,106.418,106.418,41527.0
2024-12-26 14:30:00,108.4,108.5,108.39,108.41,22824.0,106.4377,106.5359,106.4278,106.4475,22824.0
2024-12-26 15:00:00,108.4,108.4,108.25,108.32,34178.0,106.4377,106.4377,106.2904,106.3591,34178.0
2024-12-26 15:30:00,108.3,108.47,107.86,108.3,369618.0,106.3395,106.5064,105.9074,106.3395,369618.0
2024-12-27 09:30:00,107.6,108.66,107.5,108.66,70560.0,105.6522,106.693,105.554,106.693,70560.0
2024-12-27 10:00:00,108.7,108.98,108.66,108.7,99456.0,106.7322,107.0072,106.693,106.7322,99456.0
2024-12-27 10:30:00,108.75,109.0,108.7,108.76,46779.0,106.7813,107.0268,106.7322,106.7912,46779.0
2024-12-27 11:00:00,108.75,108.77,108.47,108.73,34140.0,106.7813,106.801,106.5064,106.7617,34140.0
2024-12-27 11:30:00,108.73,108.82,108.37,108.37,37172.0,106.7617,106.8501,106.4082,106.4082,37172.0
2024-12-27 12:00:00,108.37,108.39,108.16,108.26,36838.0,106.4082,106.4278,106.202,106.3002,36838.0
2024-12-27 12:30:00,108.26,108.31,108.11,108.25,32535.0,106.3002,106.3493,106.1529,106.2904,32535.0
2024-12-27 13:00:00,108.26,108.36,108.23,108.33,38166.0,106.3002,106.3984,106.2707,106.3689,38166.0
2024-12-27 13:30:00,108.3,108.42,108.25,108.34,44682.0,106.3395,106.4573,106.2904,106.3788,44682.0
2024-12-27 14:00:00,108.35,108.64,108.29,108.64,53308.0,106.3886,106.6733,106.3297,106.6733,53308.0
2024-12-27 14:30:00,108.64,108.76,108.52,108.72,86297.0,106.6733,106.7912,106.5555,106.7519,86297.0
2024-12-27 15:00:00,108.71,108.71,108.25,108.33,52948.0,106.7421,106.7421,106.2904,106.3689,52948.0
2024-12-27 15:30:00,108.31,108.59,108.06,108.35,343780.0,106.3493,106.6242,106.1038,106.3886,343780.0
2024-12-30 09:30:00,108.0,108.13,107.09,107.46,76496.0,106.0449,106.1726,105.1514,105.5147,76496.0
2024-12-30 10:00:00,107.43,107.49,107.15,107.21,59847.0,105.4852,105.5441,105.2103,105.2692,59847.0
2024-12-30 10:30:00,107.24,107.39,107.05,107.15,71791.0,105.2987,105.446,105.1121,105.2103,71791.0
2024-12-30 11:00:00,107.13,107.43,107.05,107.33,67523.0,105.1907,105.4852,105.1121,105.387,67523.0
2024-12-30 11:30:00,107.34,107.55,107.32,107.38,51151.0,105.3969,105.6031,105.3772,105.4361,51151.0
2024-12-30 12:00:00,107.36,107.67,107.35,107.63,56396.0,105.4165,105.7209,105.4067,105.6816,56396.0
2024-12-30 12:30:00,107.58,107.66,107.42,107.56,37899.0,105.6325,105.7111,105.4754,105.6129,37899.0
2024-12-30 13:00:00,107.54,107.79,107.46,107.64,46899.0,105.5932,105.8387,105.5147,105.6914,46899.0
2024-12-30 13:30:00,107.6,107.8,107.6,107.73,48006.0,105.6522,105.8485,105.6522,105.7798,48006.0
2024-12-30 14:00:00,107.73,107.74,107.35,107.46,47635.0,105.7798,105.7896,105.4067,105.5147,47635.0
2024-12-30 14:30:00,107.46,107.63,107.43,107.61,55252.0,105.5147,105.6816,105.4852,105.662,55252.0
2024-12-30 15:00:00,107.6,107.79,107.48,107.63,57526.0,105.6522,105.8387,105.5343,105.6816,57526.0
2024-12-30 15:30:00,107.61,107.81,107.5,107.73,349153.0,105.662,105.8583,105.554,105.7798,349153.0
2024-12-31 09:30:00,107.88,108.12,107.65,107.87,69248.0,105.9271,106.1627,105.7012,105.9173,69248.0
2024-12-31 10:00:00,107.9,107.95,107.63,107.65,58821.0,105.9467,105.9958,105.6816,105.7012,58821.0
2024-12-31 10:30:00,107.63,107.75,107.45,107.63,60445.0,105.6816,105.7994,105.5049,105.6816,60445.0
2024-12-31 11:00:00,107.63,107.71,107.38,107.44,35956.0,105.6816,105.7602,105.4361,105.495,35956.0
2024-12-31 11:30:00,107.45,107.46,107.2,107.24,35373.0,105.5049,105.5147,105.2594,105.2987,35373.0
2024-12-31 12:00:00,107.23,107.54,107.18,107.45,66146.0,105.2888,105.5932,105.2398,105.5049,66146.0
2024-12-31 12:30:00,107.43,107.63,107.34,107.58,72475.0,105.4852,105.6816,105.3969,105.6325,72475.0
2024-12-31 13:00:00,107.57,107.59,107.31,107.4,85188.0,105.6227,105.6423,105.3674,105.4558,85188.0
2024-12-31 13:30:00,107.4,107.68,107.38,107.44,34628.0,105.4558,105.7307,105.4361,105.495,34628.0
2024-12-31 14:00:00,107.44,107.55,107.27,107.37,42737.0,105.495,105.6031,105.3281,105.4263,42737.0
2024-12-31 14:30:00,107.35,107.52,107.34,107.5,50264.0,105.4067,105.5736,105.3969,105.554,50264.0
2024-12-31 15:00:00,107.5,107.54,107.4,107.5,74733.0,105.554,105.5932,105.4558,105.554,74733.0
2024-12-31 15:30:00,107.49,107.78,107.41,107.74,472362.0,105.5441,105.8289,105.4656,105.7896,472362.0
2025-01-02 09:30:00,108.48,108.88,107.72,108.19,109411.0,106.5162,106.909,105.77,106.2315,109411.0
2025-01-02 10:00:00,108.25,108.41,108.01,108.21,52266.0,106.2904,106.4475,106.0547,106.2511,52266.0
2025-01-02 10:30:00,108.19,108.4,108.1,108.17,37880.0,106.2315,106.4377,106.1431,106.2118,37880.0
2025-01-02 11:00:00,108.19,108.21,107.68,107.92,54687.0,106.2315,106.2511,105.7307,105.9664,54687.0
2025-01-02 11:30:00,107.94,108.15,107.76,107.88,52555.0,105.986,106.1922,105.8093,105.9271,52555.0
2025-01-02 12:00:00,107.9,108.08,107.76,107.79,58224.0,105.9467,106.1235,105.8093,105.8387,58224.0
2025-01-02 12:30:00,107.79,107.94,107.69,107.9,50739.0,105.8387,105.986,105.7405,105.9467,50739.0
2025-01-02 13:00:00,107.88,107.94,107.66,107.7,56912.0,105.9271,105.986,105.7111,105.7503,56912.0
2025-01-02 13:30:00,107.7,107.81,107.49,107.65,62589.0,105.7503,105.8583,105.5441,105.7012,62589.0
2025-01-02 14:00:00,107.64,107.71,107.44,107.68,60686.0,105.6914,105.7602,105.495,105.7307,60686.0
2025-01-02 14:30:00,107.67,107.8,107.47,107.61,54661.0,105.7209,105.8485,105.5245,105.662,54661.0
2025-01-02 15:00:00,107.61,107.86,107.58,107.77,78864.0,105.662,105.9074,105.6325,105.8191,78864.0
2025-01-02 15:30:00,107.75,107.96,107.59,107.84,244506.0,105.7994,106.0056,105.6423,105.8878,244506.0
2025-01-03 09:30:00,108.07,108.39,107.94,108.35,75632.0,106.1136,106.4278,105.986,106.3886,75632.0
2025-01-03 10:00:00,108.36,108.67,108.35,108.62,88198.0,106.3984,106.7028,106.3886,106.6537,88198.0
2025-01-03 10:30:00,108.63,108.67,108.25,108.46,114118.0,106.6635,106.7028,106.2904,106.4966,114118.0
2025-01-03 11:00:00,108.46,108.55,108.19,108.23,71317.0,106.4966,106.585,106.2315,106.2707,71317.0
2025-01-03 11:30:00,108.24,108.37,108.19,108.19,77689.0,106.2806,106.4082,106.2315,106.2315,77689.0
2025-01-03 12:00:00,108.2,108.49,108.2,108.36,85205.0,106.2413,106.526,106.2413,106.3984,85205.0
2025-01-03 12:30:00,108.36,108.37,108.14,108.15,37288.0,106.3984,106.4082,106.1824,106.1922,37288.0
2025-01-03 13:00:00,108.17,108.17,108.05,108.12,50525.0,106.2118,106.2118,106.094,106.1627,50525.0
2025-01-03 13:30:00,108.11,108.18,107.82,107.99,100799.0,106.1529,106.2217,105.8682,106.0351,100799.0
2025-01-03 14:00:00,107.96,108.01,107.82,107.99,38779.0,106.0056,106.0547,105.8682,106.0351,38779.0
2025-01-03 14:30:00,107.99,108.15,107.98,108.08,44831.0,106.0351,106.1922,106.0253,106.1235,44831.0
2025-01-03 15:00:00,108.06,108.07,107.95,107.99,59198.0,106.1038,106.1136,105.9958,106.0351,59198.0
2025-01-03 15:30:00,107.98,107.98,107.65,107.78,281445.0,106.0253,106.0253,105.7012,105.8289,281445.0
2025-01-06 09:30:00,107.35,107.43,105.9,106.49,211754.0,105.4067,105.4852,103.9829,104.5622,211754.0
2025-01-06 10:00:00,106.47,106.73,106.08,106.2,197754.0,104.5426,104.7979,104.1597,104.2775,197754.0
2025-01-06 10:30:00,106.21,106.85,106.1,106.76,131576.0,104.2873,104.9157,104.1793,104.8274,131576.0
2025-01-06 11:00:00,106.76,107.05,106.33,106.98,66054.0,104.8274,105.1121,104.4051,105.0434,66054.0
2025-01-06 11:30:00,107.02,107.12,106.82,107.04,168440.0,105.0827,105.1808,104.8863,105.1023,168440.0
2025-01-06 12:00:00,107.04,107.1,106.96,106.98,73645.0,105.1023,105.1612,105.0237,105.0434,73645.0
2025-01-06 12:30:00,106.97,107.1,106.9,106.97,59648.0,105.0336,105.1612,104.9648,105.0336,59648.0
2025-01-06 13:00:00,107.0,107.01,106.69,106.73,54229.0,105.063,105.0728,104.7586,104.7979,54229.0
2025-01-06 13:30:00,106.74,106.83,106.62,106.77,64761.0,104.8077,104.8961,104.6899,104.8372,64761.0
2025-01-06 14:00:00,106.74,106.74,106.51,106.61,78123.0,104.8077,104.8077,104.5819,104.6801,78123.0
2025-01-06 14:30:00,106.59,106.67,106.41,106.62,57677.0,104.6604,104.739,104.4837,104.6899,57677.0
2025-01-06 15:00:00,106.61,106.68,106.44,106.44,85146.0,104.6801,104.7488,104.5131,104.5131,85146.0
2025-01-06 15:30:00,106.43,106.47,106.12,106.37,357655.0,104.5033,104.5426,104.1989,104.4444,357655.0
2025-01-07 09:30:00,106.68,107.7,106.3,107.6,116415.0,104.7488,105.7503,104.3757,105.6522,116415.0
2025-01-07 10:00:00,107.66,107.71,106.91,107.27,123037.0,105.7111,105.7602,104.9746,105.3281,123037.0
2025-01-07 10:30:00,107.29,107.85,107.29,107.63,125217.0,105.3478,105.8976,105.3478,105.6816,125217.0
2025-01-07 11:00:00,107.66,107.78,107.08,107.19,88735.0,105.7111,105.8289,105.1416,105.2496,88735.0
2025-01-07 11:30:00,107.2,107.3,106.98,107.03,91602.0,105.2594,105.3576,105.0434,105.0925,91602.0
2025-01-07 12:00:00,107.04,107.28,106.99,107.09,50015.0,105.1023,105.3379,105.0532,105.1514,50015.0
2025-01-07 12:30:00,107.11,107.23,106.93,107.07,41208.0,105.171,105.2888,104.9943,105.1317,41208.0
2025-01-07 13:00:00,107.07,107.17,106.87,106.95,41882.0,105.1317,105.2299,104.9354,105.0139,41882.0
2025-01-07 13:30:00,106.98,107.02,106.8,106.8,59897.0,105.0434,105.0827,104.8666,104.8666,59897.0
2025-01-07 14:00:00,106.8,106.85,106.63,106.73,74258.0,104.8666,104.9157,104.6997,104.7979,74258.0
2025-01-07 14:30:00,106.73,106.78,106.64,106.7,56261.0,104.7979,104.847,104.7095,104.7684,56261.0
2025-01-07 15:00:00,106.68,106.86,106.57,106.68,86497.0,104.7488,104.9255,104.6408,104.7488,86497.0
2025-01-07 15:30:00,106.72,106.82,106.41,106.82,413660.0,104.7881,104.8863,104.4837,104.8863,413660.0
2025-01-08 09:30:00,106.56,107.29,106.49,106.68,130505.0,104.631,105.3478,104.5622,104.7488,130505.0
2025-01-08 10:00:00,106.68,107.21,106.52,106.93,127852.0,104.7488,105.2692,104.5917,104.9943,127852.0
2025-01-08 10:30:00,106.94,107.66,106.9,107.56,127466.0,105.0041,105.7111,104.9648,105.6129,127466.0
2025-01-08 11:00:00,107.56,107.9,107.48,107.86,91139.0,105.6129,105.9467,105.5343,105.9074,91139.0
2025-01-08 11:30:00,107.87,108.12,107.76,107.88,118119.0,105.9173,106.1627,105.8093,105.9271,118119.0
2025-01-08 12:00:00,107.88,107.97,107.59,107.67,112407.0,105.9271,106.0155,105.6423,105.7209,112407.0
2025-01-08 12:30:00,107.66,107.68,107.31,107.48,89766.0,105.7111,105.7307,105.3674,105.5343,89766.0
2025-01-08 13:00:00,107.47,107.7,107.45,107.62,78501.0,105.5245,105.7503,105.5049,105.6718,78501.0
2025-01-08 13:30:00,107.61,107.79,107.36,107.45,78245.0,105.662,105.8387,105.4165,105.5049,78245.0
2025-01-08 14:00:00,107.43,107.82,107.38,107.8,55438.0,105.4852,105.8682,105.4361,105.8485,55438.0
2025-01-08 14:30:00,107.79,107.8,107.53,107.6,64774.0,105.8387,105.8485,105.5834,105.6522,64774.0
2025-01-08 15:00:00,107.6,108.03,107.6,108.01,72357.0,105.6522,106.0744,105.6522,106.0547,72357.0
2025-01-08 15:30:00,107.99,108.45,107.93,108.22,315437.0,106.0351,106.4868,105.9762,106.2609,315437.0
2025-01-10 09:30:00,107.47,108.59,107.16,107.95,170059.0,105.5245,106.6242,105.2201,105.9958,170059.0
2025-01-10 10:00:00,107.95,108.05,107.03,107.03,79334.0,105.9958,106.094,105.0925,105.0925,79334.0
2025-01-10 10:30:00,107.03,107.26,106.47,106.61,101002.0,105.0925,105.3183,104.5426,104.6801,101002.0
2025-01-10 11:00:00,106.64,106.65,105.88,105.95,87103.0,104.7095,104.7193,103.9633,104.032,87103.0
2025-01-10 11:30:00,105.92,106.2,105.86,105.97,82873.0,104.0026,104.2775,103.9436,104.0517,82873.0
2025-01-10 12:00:00,105.98,106.04,105.44,105.69,77252.0,104.0615,104.1204,103.5313,103.7767,77252.0
2025-01-10 12:30:00,105.69,106.01,105.66,105.99,57599.0,103.7767,104.0909,103.7473,104.0713,57599.0
2025-01-10 13:00:00,105.99,106.32,105.95,106.08,55820.0,104.0713,104.3953,104.032,104.1597,55820.0
2025-01-10 13:30:00,106.1,106.32,105.9,106.24,51850.0,104.1793,104.3953,103.9829,104.3168,51850.0
2025-01-10 14:00:00,106.25,106.31,105.95,106.2,147179.0,104.3266,104.3855,104.032,104.2775,147179.0
2025-01-10 14:30:00,106.2,106.25,105.91,106.17,104312.0,104.2775,104.3266,103.9927,104.248,104312.0
2025-01-10 15:00:00,106.16,106.21,105.98,106.05,125517.0,104.2382,104.2873,104.0615,104.1302,125517.0
2025-01-10 15:30:00,106.03,106.12,105.79,105.86,342139.0,104.1106,104.1989,103.8749,103.9436,342139.0
2025-01-13 09:30:00,106.47,106.56,105.2,105.44,123486.0,104.5426,104.631,103.2956,103.5313,123486.0
2025-01-13 10:00:00,105.46,105.75,105.2,105.59,90412.0,103.5509,103.8356,103.2956,103.6785,90412.0
2025-01-13 10:30:00,105.55,105.76,105.34,105.75,103554.0,103.6393,103.8455,103.4331,103.8356,103554.0
2025-01-13 11:00:00,105.72,105.74,105.4,105.53,68318.0,103.8062,103.8258,103.492,103.6196,68318.0
2025-01-13 11:30:00,105.51,105.56,105.23,105.26,51623.0,103.6,103.6491,103.3251,103.3545,51623.0
2025-01-13 12:00:00,105.34,105.65,105.33,105.57,64018.0,103.4331,103.7375,103.4232,103.6589,64018.0
2025-01-13 12:30:00,105.56,105.85,105.42,105.83,51612.0,103.6491,103.9338,103.5116,103.9142,51612.0
2025-01-13 13:00:00,105.81,106.11,105.71,106.09,38749.0,103.8946,104.1891,103.7964,104.1695,38749.0
2025-01-13 13:30:00,106.08,106.27,106.06,106.21,66626.0,104.1597,104.3462,104.14,104.2873,66626.0
2025-01-13 14:00:00,106.19,106.23,106.03,106.08,47604.0,104.2677,104.307,104.1106,104.1597,47604.0
2025-01-13 14:30:00,106.09,106.14,106.0,106.08,43753.0,104.1695,104.2186,104.0811,104.1597,43753.0
2025-01-13 15:00:00,106.05,106.34,105.98,106.15,93057.0,104.1302,104.415,104.0615,104.2284,93057.0
2025-01-13 15:30:00,106.12,106.33,106.06,106.17,427018.0,104.1989,104.4051,104.14,104.248,427018.0
2025-01-14 09:30:00,106.16,106.26,105.61,105.98,88612.0,104.2382,104.3364,103.6982,104.0615,88612.0
2025-01-14 10:00:00,105.98,106.13,105.68,105.95,49990.0,104.0615,104.2088,103.7669,104.032,49990.0
2025-01-14 10:30:00,105.95,106.37,105.89,106.26,54689.0,104.032,104.4444,103.9731,104.3364,54689.0
2025-01-14 11:00:00,106.24,106.24,105.94,106.06,53703.0,104.3168,104.3168,104.0222,104.14,53703.0
2025-01-14 11:30:00,106.05,106.14,105.84,105.9,47687.0,104.1302,104.2186,103.924,103.9829,47687.0
2025-01-14 12:00:00,105.92,106.11,105.92,106.03,48742.0,104.0026,104.1891,104.0026,104.1106,48742.0
2025-01-14 12:30:00,106.03,106.33,105.94,106.32,72139.0,104.1106,104.4051,104.0222,104.3953,72139.0
2025-01-14 13:00:00,106.32,106.69,106.31,106.65,281793.0,104.3953,104.7586,104.3855,104.7193,281793.0
2025-01-14 13:30:00,106.64,106.67,106.56,106.57,84000.0,104.7095,104.739,104.631,104.6408,84000.0
2025-01-14 14:00:00,106.56,106.56,106.38,106.39,61266.0,104.631,104.631,104.4542,104.4641,61266.0
2025-01-14 14:30:00,106.38,106.59,106.38,106.56,78205.0,104.4542,104.6604,104.4542,104.631,78205.0
2025-01-14 15:00:00,106.57,106.69,106.5,106.66,131386.0,104.6408,104.7586,104.5721,104.7292,131386.0
2025-01-14 15:30:00,106.66,106.88,106.6,106.85,583014.0,104.7292,104.9452,104.6703,104.9157,583014.0
2025-01-15 09:30:00,108.1,108.1,107.47,107.53,206574.0,106.1431,106.1431,105.5245,105.5834,206574.0
2025-01-15 10:00:00,107.52,107.52,106.97,107.2,102246.0,105.5736,105.5736,105.0336,105.2594,102246.0
2025-01-15 10:30:00,107.17,107.42,106.93,107.17,87594.0,105.2299,105.4754,104.9943,105.2299,87594.0
2025-01-15 11:00:00,107.2,107.2,106.97,107.03,83466.0,105.2594,105.2594,105.0336,105.0925,83466.0
2025-01-15 11:30:00,107.0,107.01,106.75,106.91,72350.0,105.063,105.0728,104.8175,104.9746,72350.0
2025-01-15 12:00:00,106.92,107.08,106.83,106.94,65463.0,104.9845,105.1416,104.8961,105.0041,65463.0
2025-01-15 12:30:00,106.95,107.05,106.88,106.91,61447.0,105.0139,105.1121,104.9452,104.9746,61447.0
2025-01-15 13:00:00,106.9,107.04,106.88,106.93,49082.0,104.9648,105.1023,104.9452,104.9943,49082.0
2025-01-15 13:30:00,106.93,107.14,106.9,107.02,61103.0,104.9943,105.2005,104.9648,105.0827,61103.0
2025-01-15 14:00:00,107.01,107.05,106.87,106.88,89206.0,105.0728,105.1121,104.9354,104.9452,89206.0
2025-01-15 14:30:00,106.89,107.09,106.82,107.03,88584.0,104.955,105.1514,104.8863,105.0925,88584.0
2025-01-15 15:00:00,107.05,107.16,106.97,106.99,86301.0,105.1121,105.2201,105.0336,105.0532,86301.0
2025-01-15 15:30:00,106.98,106.98,106.35,106.42,457842.0,105.0434,105.0434,104.4248,104.4935,457842.0
2025-01-16 09:30:00,106.1,106.85,105.9,106.66,95952.0,104.1793,104.9157,103.9829,104.7292,95952.0
2025-01-16 10:00:00,106.67,106.95,106.51,106.82,74704.0,104.739,105.0139,104.5819,104.8863,74704.0
2025-01-16 10:30:00,106.84,107.76,106.79,107.72,202288.0,104.9059,105.8093,104.8568,105.77,202288.0
2025-01-16 11:00:00,107.75,108.03,107.65,107.9,162586.0,105.7994,106.0744,105.7012,105.9467,162586.0
2025-01-16 11:30:00,107.92,108.34,107.89,108.21,89865.0,105.9664,106.3788,105.9369,106.2511,89865.0
2025-01-16 12:00:00,108.2,108.38,108.19,108.33,74178.0,106.2413,106.418,106.2315,106.3689,74178.0
2025-01-16 12:30:00,108.33,108.54,108.27,108.28,102648.0,106.3689,106.5751,106.31,106.3198,102648.0
2025-01-16 13:00:00,108.28,108.66,108.27,108.62,82864.0,106.3198,106.693,106.31,106.6537,82864.0
2025-01-16 13:30:00,108.62,108.73,108.5,108.58,72849.0,106.6537,106.7617,106.5359,106.6144,72849.0
2025-01-16 14:00:00,108.59,108.69,108.48,108.66,52775.0,106.6242,106.7224,106.5162,106.693,52775.0
2025-01-16 14:30:00,108.67,108.68,108.43,108.45,103317.0,106.7028,106.7126,106.4671,106.4868,103317.0
2025-01-16 15:00:00,108.46,108.62,108.45,108.54,83680.0,106.4966,106.6537,106.4868,106.5751,83680.0
2025-01-16 15:30:00,108.54,109.08,108.54,109.05,365623.0,106.5751,107.1054,106.5751,107.0759,365623.0
2025-01-17 09:30:00,108.73,109.46,108.45,109.09,543725.0,106.7617,107.4785,106.4868,107.1152,543725.0
2025-01-17 10:00:00,109.13,109.62,108.98,109.59,107408.0,107.1545,107.6356,107.0072,107.6061,107408.0
2025-01-17 10:30:00,109.59,109.66,109.24,109.6,66985.0,107.6061,107.6749,107.2625,107.6159,66985.0
2025-01-17 11:00:00,109.56,109.69,109.36,109.57,110952.0,107.5767,107.7043,107.3803,107.5865,110952.0
2025-01-17 11:30:00,109.58,109.79,109.54,109.69,107466.0,107.5963,107.8025,107.557,107.7043,107466.0
2025-01-17 12:00:00,109.69,109.82,109.59,109.81,52026.0,107.7043,107.832,107.6061,107.8221,52026.0
2025-01-17 12:30:00,109.81,109.89,109.76,109.88,60119.0,107.8221,107.9007,107.773,107.8909,60119.0
2025-01-17 13:00:00,109.89,109.9,109.62,109.67,43062.0,107.9007,107.9105,107.6356,107.6847,43062.0
2025-01-17 13:30:00,109.67,109.67,109.46,109.53,42628.0,107.6847,107.6847,107.4785,107.5472,42628.0
2025-01-17 14:00:00,109.55,109.61,109.49,109.53,55194.0,107.5669,107.6258,107.5079,107.5472,55194.0
2025-01-17 14:30:00,109.54,109.65,109.39,109.42,54542.0,107.557,107.665,107.4097,107.4392,54542.0
2025-01-17 15:00:00,109.39,109.48,109.34,109.41,45054.0,107.4097,107.4981,107.3607,107.4294,45054.0
2025-01-17 15:30:00,109.4,109.5,109.13,109.25,254789.0,107.4196,107.5178,107.1545,107.2723,254789.0
2025-01-21 09:30:00,110.0,111.04,109.3,110.88,157934.0,108.0087,109.0299,107.3214,108.8728,157934.0
2025-01-21 10:00:00,110.88,111.35,110.76,110.79,98879.0,108.8728,109.3343,108.7549,108.7844,98879.0
2025-01-21 10:30:00,110.79,111.22,110.69,110.95,136611.0,108.7844,109.2066,108.6862,108.9415,136611.0
2025-01-21 11:00:00,110.91,111.04,110.78,110.89,70477.0,108.9022,109.0299,108.7746,108.8826,70477.0
2025-01-21 11:30:00,110.88,110.99,110.8,110.99,64384.0,108.8728,108.9808,108.7942,108.9808,64384.0
2025-01-21 12:00:00,110.98,111.1,110.78,110.78,57560.0,108.971,109.0888,108.7746,108.7746,57560.0
2025-01-21 12:30:00,110.77,110.98,110.64,110.66,31995.0,108.7648,108.971,108.6371,108.6568,31995.0
2025-01-21 13:00:00,110.64,110.82,110.56,110.57,38967.0,108.6371,108.8139,108.5586,108.5684,38967.0
2025-01-21 13:30:00,110.59,110.69,110.5,110.69,39155.0,108.588,108.6862,108.4997,108.6862,39155.0
2025-01-21 14:00:00,110.65,111.04,110.6,110.9,60971.0,108.6469,109.0299,108.5978,108.8924,60971.0
2025-01-21 14:30:00,110.87,110.97,110.83,110.97,64890.0,108.863,108.9611,108.8237,108.9611,64890.0
2025-01-21 15:00:00,110.98,111.08,110.86,111.0,78971.0,108.971,109.0692,108.8531,108.9906,78971.0
2025-01-21 15:30:00,110.98,111.01,110.63,110.77,196062.0,108.971,109.0004,108.6273,108.7648,196062.0
2025-01-22 09:30:00,110.55,110.62,109.54,110.0,159414.0,108.5487,108.6175,107.557,108.0087,159414.0
2025-01-22 10:00:00,110.0,110.48,109.85,110.01,101202.0,108.0087,108.48,107.8614,108.0185,101202.0
2025-01-22 10:30:00,109.96,110.04,109.55,109.69,109781.0,107.9694,108.048,107.5669,107.7043,109781.0
2025-01-22 11:00:00,109.71,109.74,109.26,109.26,137432.0,107.724,107.7534,107.2821,107.2821,137432.0
2025-01-22 11:30:00,109.27,109.37,109.13,109.21,63701.0,107.2919,107.3901,107.1545,107.233,63701.0
2025-01-22 12:00:00,109.21,109.33,109.12,109.29,70709.0,107.233,107.3508,107.1446,107.3116,70709.0
2025-01-22 12:30:00,109.27,109.3,108.92,109.02,98352.0,107.2919,107.3214,106.9483,107.0464,98352.0
2025-01-22 13:00:00,109.03,109.33,109.0,109.29,47863.0,107.0563,107.3508,107.0268,107.3116,47863.0
2025-01-22 13:30:00,109.29,109.31,109.08,109.12,54316.0,107.3116,107.3312,107.1054,107.1446,54316.0
2025-01-22 14:00:00,109.11,109.36,109.11,109.27,72149.0,107.1348,107.3803,107.1348,107.2919,72149.0
2025-01-22 14:30:00,109.27,109.37,109.24,109.35,52873.0,107.2919,107.3901,107.2625,107.3705,52873.0
2025-01-22 15:00:00,109.36,109.47,109.23,109.31,78041.0,107.3803,107.4883,107.2526,107.3312,78041.0
2025-01-22 15:30:00,109.3,109.34,108.63,108.79,452839.0,107.3214,107.3607,106.6635,106.8206,452839.0
2025-01-23 09:30:00,109.3,109.64,108.81,109.26,72408.0,107.3214,107.6552,106.8402,107.2821,72408.0
2025-01-23 10:00:00,109.26,109.28,108.86,108.97,88504.0,107.2821,107.3017,106.8893,106.9973,88504.0
2025-01-23 10:30:00,108.96,109.03,108.67,108.88,59600.0,106.9875,107.0563,106.7028,106.909,59600.0
2025-01-23 11:00:00,108.9,109.25,108.85,109.1,45394.0,106.9286,107.2723,106.8795,107.125,45394.0
2025-01-23 11:30:00,109.11,109.14,108.98,109.01,45344.0,107.1348,107.1643,107.0072,107.0366,45344.0
2025-01-23 12:00:00,109.02,109.41,109.02,109.41,56020.0,107.0464,107.4294,107.0464,107.4294,56020.0
2025-01-23 12:30:00,109.41,109.52,109.3,109.46,29554.0,107.4294,107.5374,107.3214,107.4785,29554.0
2025-01-23 13:00:00,109.47,109.64,109.42,109.53,55560.0,107.4883,107.6552,107.4392,107.5472,55560.0
2025-01-23 13:30:00,109.55,109.61,109.09,109.25,75975.0,107.5669,107.6258,107.1152,107.2723,75975.0
2025-01-23 14:00:00,109.25,109.55,109.17,109.46,112306.0,107.2723,107.5669,107.1937,107.4785,112306.0
2025-01-23 14:30:00,109.45,109.47,109.31,109.4,78638.0,107.4687,107.4883,107.3312,107.4196,78638.0
2025-01-23 15:00:00,109.4,109.47,109.33,109.45,75131.0,107.4196,107.4883,107.3508,107.4687,75131.0
2025-01-23 15:30:00,109.46,109.74,109.25,109.34,246497.0,107.4785,107.7534,107.2723,107.3607,246497.0
2025-01-24 09:30:00,108.85,109.81,108.73,109.36,110344.0,106.8795,107.8221,106.7617,107.3803,110344.0
2025-01-24 10:00:00,109.35,109.64,109.3,109.47,143151.0,107.3705,107.6552,107.3214,107.4883,143151.0
2025-01-24 10:30:00,109.46,109.86,109.39,109.77,111344.0,107.4785,107.8712,107.4097,107.7829,111344.0
2025-01-24 11:00:00,109.77,110.02,109.72,109.91,121132.0,107.7829,108.0283,107.7338,107.9203,121132.0
2025-01-24 11:30:00,109.91,110.21,109.89,110.2,68065.0,107.9203,108.2149,107.9007,108.2051,68065.0
2025-01-24 12:00:00,110.19,110.25,110.01,110.07,52354.0,108.1953,108.2542,108.0185,108.0774,52354.0
2025-01-24 12:30:00,110.05,110.09,109.91,109.94,36512.0,108.0578,108.0971,107.9203,107.9498,36512.0
2025-01-24 13:00:00,109.95,110.0,109.77,109.86,28970.0,107.9596,108.0087,107.7829,107.8712,28970.0
2025-01-24 13:30:00,109.87,110.13,109.83,110.07,28013.0,107.8811,108.1364,107.8418,108.0774,28013.0
2025-01-24 14:00:00,110.06,110.12,109.9,109.96,42858.0,108.0676,108.1265,107.9105,107.9694,42858.0
2025-01-24 14:30:00,109.99,110.11,109.97,110.07,36512.0,107.9989,108.1167,107.9792,108.0774,36512.0
2025-01-24 15:00:00,110.08,110.18,109.98,109.98,83506.0,108.0873,108.1854,107.9891,107.9891,83506.0
2025-01-24 15:30:00,109.98,110.0,109.64,109.85,281675.0,107.9891,108.0087,107.6552,107.8614,281675.0
2025-01-27 09:30:00,111.0,111.56,110.18,110.25,198910.0,108.9906,109.5405,108.1854,108.2542,198910.0
2025-01-27 10:00:00,110.26,110.59,109.99,110.2,121791.0,108.264,108.588,107.9989,108.2051,121791.0
2025-01-27 10:30:00,110.18,110.22,109.43,109.8,71616.0,108.1854,108.2247,107.449,107.8123,71616.0
2025-01-27 11:00:00,109.8,110.6,109.75,110.55,78539.0,107.8123,108.5978,107.7632,108.5487,78539.0
2025-01-27 11:30:00,110.56,110.7,110.22,110.59,64763.0,108.5586,108.696,108.2247,108.588,64763.0
2025-01-27 12:00:00,110.53,110.79,110.39,110.77,43664.0,108.5291,108.7844,108.3916,108.7648,43664.0
2025-01-27 12:30:00,110.76,111.21,110.66,111.18,77563.0,108.7549,109.1968,108.6568,109.1673,77563.0
2025-01-27 13:00:00,111.2,111.36,111.0,111.29,70920.0,109.187,109.3441,108.9906,109.2754,70920.0
2025-01-27 13:30:00,111.31,111.49,111.18,111.48,67798.0,109.295,109.4717,109.1673,109.4619,67798.0
2025-01-27 14:00:00,111.5,112.03,111.42,112.03,82704.0,109.4816,110.002,109.403,110.002,82704.0
2025-01-27 14:30:00,112.01,112.38,111.89,112.17,112691.0,109.9823,110.3456,109.8645,110.1394,112691.0
2025-01-27 15:00:00,112.2,112.33,111.74,112.27,97865.0,110.1689,110.2965,109.7172,110.2376,97865.0
2025-01-27 15:30:00,112.26,112.76,112.19,112.61,654840.0,110.2278,110.7187,110.1591,110.5715,654840.0
2025-01-28 09:30:00,112.38,112.7,111.38,111.43,157010.0,110.3456,110.6598,109.3637,109.4128,157010.0
2025-01-28 10:00:00,111.36,112.06,111.32,111.92,158652.0,109.3441,110.0314,109.3048,109.8939,158652.0
2025-01-28 10:30:00,111.94,112.31,111.78,112.08,132995.0,109.9136,110.2769,109.7565,110.0511,132995.0
2025-01-28 11:00:00,112.08,112.21,111.79,112.11,172973.0,110.0511,110.1787,109.7663,110.0805,172973.0
2025-01-28 11:30:00,112.09,112.14,111.79,111.99,137600.0,110.0609,110.11,109.7663,109.9627,137600.0
2025-01-28 12:00:00,112.01,112.01,111.4,111.5,93376.0,109.9823,109.9823,109.3834,109.4816,93376.0
2025-01-28 12:30:00,111.52,111.85,111.31,111.75,117036.0,109.5012,109.8252,109.295,109.727,117036.0
2025-01-28 13:00:00,111.73,111.75,111.53,111.7,99807.0,109.7074,109.727,109.511,109.6779,99807.0
2025-01-28 13:30:00,111.69,111.86,111.67,111.77,70448.0,109.6681,109.835,109.6485,109.7467,70448.0
2025-01-28 14:00:00,111.77,111.9,111.55,111.61,108102.0,109.7467,109.8743,109.5306,109.5896,108102.0
2025-01-28 14:30:00,111.62,111.76,111.28,111.48,133872.0,109.5994,109.7368,109.2655,109.4619,133872.0
2025-01-28 15:00:00,111.48,111.69,111.4,111.4,107521.0,109.4619,109.6681,109.3834,109.3834,107521.0
2025-01-28 15:30:00,111.38,111.76,111.28,111.29,669667.0,109.3637,109.7368,109.2655,109.2754,669667.0
2025-01-29 09:30:00,111.48,112.16,111.3,112.14,123156.0,109.4619,110.1296,109.2852,110.11,123156.0
2025-01-29 10:00:00,112.08,112.21,111.48,111.48,98233.0,110.0511,110.1787,109.4619,109.4619,98233.0
2025-01-29 10:30:00,111.51,111.65,111.18,111.46,123239.0,109.4914,109.6288,109.1673,109.4423,123239.0
2025-01-29 11:00:00,111.5,111.56,111.19,111.28,59978.0,109.4816,109.5405,109.1772,109.2655,59978.0
2025-01-29 11:30:00,111.27,111.32,111.15,111.24,55666.0,109.2557,109.3048,109.1379,109.2263,55666.0
2025-01-29 12:00:00,111.23,111.31,111.11,111.17,51300.0,109.2164,109.295,109.0986,109.1575,51300.0
2025-01-29 12:30:00,111.18,111.23,110.99,111.07,60161.0,109.1673,109.2164,108.9808,109.0593,60161.0
2025-01-29 13:00:00,111.07,111.32,111.01,111.2,49525.0,109.0593,109.3048,109.0004,109.187,49525.0
2025-01-29 13:30:00,111.2,111.25,111.07,111.08,36180.0,109.187,109.2361,109.0593,109.0692,36180.0
2025-01-29 14:00:00,111.05,111.06,110.58,110.59,172226.0,109.0397,109.0495,108.5782,108.588,172226.0
2025-01-29 14:30:00,110.57,111.12,110.57,111.0,67454.0,108.5684,109.1084,108.5684,108.9906,67454.0
2025-01-29 15:00:00,111.0,111.18,110.86,111.0,210408.0,108.9906,109.1673,108.8531,108.9906,210408.0
2025-01-29 15:30:00,111.01,111.03,110.54,110.63,425489.0,109.0004,109.0201,108.5389,108.6273,425489.0
2025-01-30 09:30:00,112.02,112.06,110.81,111.77,102513.0,109.9921,110.0314,108.804,109.7467,102513.0
2025-01-30 10:00:00,111.79,112.08,111.61,112.0,130602.0,109.7663,110.0511,109.5896,109.9725,130602.0
2025-01-30 10:30:00,111.99,112.09,111.75,112.06,67323.0,109.9627,110.0609,109.727,110.0314,67323.0
2025-01-30 11:00:00,112.05,112.29,111.98,112.14,80721.0,110.0216,110.2572,109.9529,110.11,80721.0
2025-01-30 11:30:00,112.13,112.22,111.79,111.88,65222.0,110.1001,110.1885,109.7663,109.8547,65222.0
2025-01-30 12:00:00,111.89,112.08,111.86,111.95,60082.0,109.8645,110.0511,109.835,109.9234,60082.0
2025-01-30 12:30:00,111.98,112.1,111.93,112.09,38703.0,109.9529,110.0707,109.9038,110.0609,38703.0
2025-01-30 13:00:00,112.08,112.24,112.04,112.21,31031.0,110.0511,110.2082,110.0118,110.1787,31031.0
2025-01-30 13:30:00,112.23,112.4,112.23,112.29,59644.0,110.1983,110.3653,110.1983,110.2572,59644.0
2025-01-30 14:00:00,112.3,112.39,112.27,112.31,41911.0,110.2671,110.3554,110.2376,110.2769,41911.0
2025-01-30 14:30:00,112.31,112.33,112.19,112.28,41632.0,110.2769,110.2965,110.1591,110.2474,41632.0
2025-01-30 15:00:00,112.27,112.4,112.21,112.29,88640.0,110.2376,110.3653,110.1787,110.2572,88640.0
2025-01-30 15:30:00,112.3,112.35,111.53,112.26,291996.0,110.2671,110.3162,109.511,110.2278,291996.0
2025-01-31 09:30:00,112.26,112.45,111.88,112.04,94450.0,110.2278,110.4144,109.8547,110.0118,94450.0
2025-01-31 10:00:00,112.04,112.26,111.95,112.23,82648.0,110.0118,110.2278,109.9234,110.1983,82648.0
2025-01-31 10:30:00,112.22,112.41,112.13,112.35,46693.0,110.1885,110.3751,110.1001,110.3162,46693.0
2025-01-31 11:00:00,112.36,112.39,112.02,112.12,51615.0,110.326,110.3554,109.9921,110.0903,51615.0
2025-01-31 11:30:00,112.12,112.31,111.78,111.87,82982.0,110.0903,110.2769,109.7565,109.8449,82982.0
2025-01-31 12:00:00,111.87,111.93,111.71,111.73,94538.0,109.8449,109.9038,109.6877,109.7074,94538.0
2025-01-31 12:30:00,111.74,111.86,111.46,111.5,111190.0,109.7172,109.835,109.4423,109.4816,111190.0
2025-01-31 13:00:00,111.49,111.64,111.44,111.55,79678.0,109.4717,109.619,109.4226,109.5306,79678.0
2025-01-31 13:30:00,111.55,111.63,111.44,111.55,95762.0,109.5306,109.6092,109.4226,109.5306,95762.0
2025-01-31 14:00:00,111.56,111.59,111.37,111.53,80229.0,109.5405,109.5699,109.3539,109.511,80229.0
2025-01-31 14:30:00,111.53,111.8,111.53,111.78,104019.0,109.511,109.7761,109.511,109.7565,104019.0
2025-01-31 15:00:00,111.76,111.79,111.46,111.78,147677.0,109.7368,109.7663,109.4423,109.7565,147677.0
2025-01-31 15:30:00,111.78,112.18,111.6,111.96,455219.0,109.7565,110.1492,109.5797,109.9332,455219.0
2025-02-03 09:30:00,111.98,112.5,111.2,111.9,163498.0,109.9529,110.4634,109.187,109.8743,163498.0
2025-02-03 10:00:00,111.85,113.09,111.84,112.91,136052.0,109.8252,111.0428,109.8154,110.866,136052.0
2025-02-03 10:30:00,112.9,112.95,112.56,112.66,73854.0,110.8562,110.9053,110.5224,110.6206,73854.0
2025-02-03 11:00:00,112.65,113.27,112.6,113.16,92728.0,110.6107,111.2195,110.5616,111.1115,92728.0
2025-02-03 11:30:00,113.18,113.2,112.71,112.84,99064.0,111.1311,111.1508,110.6696,110.7973,99064.0
2025-02-03 12:00:00,112.84,112.84,112.36,112.69,68053.0,110.7973,110.7973,110.326,110.65,68053.0
2025-02-03 12:30:00,112.69,112.86,112.45,112.84,88271.0,110.65,110.8169,110.4144,110.7973,88271.0
2025-02-03 13:00:00,112.85,112.97,112.68,112.89,52268.0,110.8071,110.9249,110.6402,110.8464,52268.0
2025-02-03 13:30:00,112.9,113.04,112.83,112.96,74441.0,110.8562,110.9937,110.7875,110.9151,74441.0
2025-02-03 14:00:00,112.96,113.12,112.8,113.04,161583.0,110.9151,111.0722,110.758,110.9937,161583.0
2025-02-03 14:30:00,113.04,113.39,113.03,113.32,110532.0,110.9937,111.3373,110.9839,111.2686,110532.0
2025-02-03 15:00:00,113.32,113.36,113.01,113.04,109541.0,111.2686,111.3079,110.9642,110.9937,109541.0
2025-02-03 15:30:00,113.04,113.46,113.0,113.22,303947.0,110.9937,111.4061,110.9544,111.1704,303947.0
2025-02-04 09:30:00,112.64,112.64,111.32,111.55,151283.0,110.6009,110.6009,109.3048,109.5306,151283.0
2025-02-04 10:00:00,111.57,112.73,111.57,112.46,130169.0,109.5503,110.6893,109.5503,110.4242,130169.0
2025-02-04 10:30:00,112.43,112.55,112.03,112.24,47851.0,110.3947,110.5125,110.002,110.2082,47851.0
2025-02-04 11:00:00,112.25,112.78,112.25,112.72,35489.0,110.218,110.7384,110.218,110.6795,35489.0
2025-02-04 11:30:00,112.7,112.75,112.5,112.59,44652.0,110.6598,110.7089,110.4634,110.5518,44652.0
2025-02-04 12:00:00,112.65,112.79,112.6,112.73,63935.0,110.6107,110.7482,110.5616,110.6893,63935.0
2025-02-04 12:30:00,112.73,112.78,112.51,112.61,33737.0,110.6893,110.7384,110.4733,110.5715,33737.0
2025-02-04 13:00:00,112.59,112.8,112.48,112.53,28562.0,110.5518,110.758,110.4438,110.4929,28562.0
2025-02-04 13:30:00,112.5,112.54,112.1,112.23,55807.0,110.4634,110.5027,110.0707,110.1983,55807.0
2025-02-04 14:00:00,112.23,112.54,112.22,112.48,56401.0,110.1983,110.5027,110.1885,110.4438,56401.0
2025-02-04 14:30:00,112.5,112.64,112.5,112.55,39707.0,110.4634,110.6009,110.4634,110.5125,39707.0
2025-02-04 15:00:00,112.56,112.83,112.49,112.64,83086.0,110.5224,110.7875,110.4536,110.6009,83086.0
2025-02-04 15:30:00,112.62,112.71,112.41,112.42,215972.0,110.5813,110.6696,110.3751,110.3849,215972.0
2025-02-05 09:30:00,113.14,113.46,112.45,112.83,91581.0,111.0919,111.4061,110.4144,110.7875,91581.0
2025-02-05 10:00:00,112.88,113.36,112.75,113.23,73175.0,110.8366,111.3079,110.7089,111.1802,73175.0
2025-02-05 10:30:00,113.19,113.47,113.1,113.19,66057.0,111.141,111.4159,111.0526,111.141,66057.0
2025-02-05 11:00:00,113.17,113.43,113.15,113.4,47229.0,111.1213,111.3766,111.1017,111.3472,47229.0
2025-02-05 11:30:00,113.43,113.56,113.33,113.35,56196.0,111.3766,111.5043,111.2784,111.2981,56196.0
2025-02-05 12:00:00,113.33,113.43,113.2,113.33,38171.0,111.2784,111.3766,111.1508,111.2784,38171.0
2025-02-05 12:30:00,113.32,113.58,113.28,113.52,25889.0,111.2686,111.5239,111.2293,111.465,25889.0
2025-02-05 13:00:00,113.54,113.72,113.49,113.57,40373.0,111.4846,111.6614,111.4355,111.5141,40373.0
2025-02-05 13:30:00,113.55,113.84,113.54,113.77,69979.0,111.4944,111.7792,111.4846,111.7105,69979.0
2025-02-05 14:00:00,113.8,113.96,113.74,113.96,54142.0,111.7399,111.897,111.681,111.897,54142.0
2025-02-05 14:30:00,113.95,113.95,113.63,113.7,39550.0,111.8872,111.8872,111.573,111.6417,39550.0
2025-02-05 15:00:00,113.7,114.05,113.64,113.93,105767.0,111.6417,111.9854,111.5828,111.8676,105767.0
2025-02-05 15:30:00,113.93,114.21,113.82,113.85,352576.0,111.8676,112.1425,111.7596,111.789,352576.0
2025-02-06 09:30:00,114.03,114.14,113.65,113.84,116004.0,111.9658,112.0738,111.5926,111.7792,116004.0
2025-02-06 10:00:00,113.84,114.08,113.36,113.48,139932.0,111.7792,112.0148,111.3079,111.4257,139932.0
2025-02-06 10:30:00,113.47,114.18,113.45,114.0,69231.0,111.4159,112.113,111.3962,111.9363,69231.0
2025-02-06 11:00:00,114.0,114.34,113.93,114.26,72577.0,111.9363,112.2701,111.8676,112.1916,72577.0
2025-02-06 11:30:00,114.28,114.5,114.21,114.38,107295.0,112.2112,112.4272,112.1425,112.3094,107295.0
2025-02-06 12:00:00,114.38,114.42,114.1,114.15,51499.0,112.3094,112.3487,112.0345,112.0836,51499.0
2025-02-06 12:30:00,114.15,114.45,114.1,114.45,47665.0,112.0836,112.3781,112.0345,112.3781,47665.0
2025-02-06 13:00:00,114.42,114.75,114.41,114.62,70412.0,112.3487,112.6727,112.3389,112.5451,70412.0
2025-02-06 13:30:00,114.61,114.75,114.51,114.71,59680.0,112.5353,112.6727,112.4371,112.6334,59680.0
2025-02-06 14:00:00,114.72,114.91,114.54,114.59,112224.0,112.6433,112.8298,112.4665,112.5156,112224.0
2025-02-06 14:30:00,114.59,114.69,114.42,114.63,80780.0,112.5156,112.6138,112.3487,112.5549,80780.0
2025-02-06 15:00:00,114.64,114.86,114.61,114.67,85533.0,112.5647,112.7807,112.5353,112.5942,85533.0
2025-02-06 15:30:00,114.66,114.7,114.39,114.5,307808.0,112.5843,112.6236,112.3192,112.4272,307808.0
2025-02-07 09:30:00,114.18,115.49,113.92,115.42,156808.0,112.113,113.3993,111.8577,113.3306,156808.0
2025-02-07 10:00:00,115.39,115.53,115.05,115.23,157652.0,113.3011,113.4386,112.9673,113.144,157652.0
2025-02-07 10:30:00,115.29,115.48,114.96,115.11,117534.0,113.2029,113.3895,112.8789,113.0262,117534.0
2025-02-07 11:00:00,115.14,115.58,115.03,115.31,97110.0,113.0557,113.4877,112.9476,113.2226,97110.0
2025-02-07 11:30:00,115.3,115.49,115.25,115.34,74087.0,113.2128,113.3993,113.1637,113.252,74087.0
2025-02-07 12:00:00,115.31,115.56,115.21,115.43,63378.0,113.2226,113.4681,113.1244,113.3404,63378.0
2025-02-07 12:30:00,115.45,115.53,115.2,115.23,82323.0,113.36,113.4386,113.1146,113.144,82323.0
2025-02-07 13:00:00,115.21,115.63,115.2,115.53,103287.0,113.1244,113.5368,113.1146,113.4386,103287.0
2025-02-07 13:30:00,115.55,115.7,115.48,115.51,47892.0,113.4582,113.6055,113.3895,113.419,47892.0
2025-02-07 14:00:00,115.5,115.6,115.42,115.43,73166.0,113.4091,113.5073,113.3306,113.3404,73166.0
2025-02-07 14:30:00,115.43,115.58,115.31,115.33,72829.0,113.3404,113.4877,113.2226,113.2422,72829.0
2025-02-07 15:00:00,115.35,115.39,115.24,115.33,127576.0,113.2619,113.3011,113.1538,113.2422,127576.0
2025-02-07 15:30:00,115.35,115.4,114.85,115.0,443436.0,113.2619,113.3109,112.7709,112.9182,443436.0
2025-02-10 09:30:00,114.99,115.2,113.66,114.13,124134.0,112.9084,113.1146,111.6024,112.0639,124134.0
2025-02-10 10:00:00,114.18,114.74,114.0,114.67,52332.0,112.113,112.6629,111.9363,112.5942,52332.0
2025-02-10 10:30:00,114.71,115.37,114.61,115.19,74529.0,112.6334,113.2815,112.5353,113.1048,74529.0
2025-02-10 11:00:00,115.25,115.29,115.05,115.17,87601.0,113.1637,113.2029,112.9673,113.0851,87601.0
2025-02-10 11:30:00,115.19,115.23,114.8,114.82,31602.0,113.1048,113.144,112.7218,112.7414,31602.0
2025-02-10 12:00:00,114.8,114.88,114.61,114.7,24246.0,112.7218,112.8004,112.5353,112.6236,24246.0
2025-02-10 12:30:00,114.7,114.74,114.55,114.66,46211.0,112.6236,112.6629,112.4763,112.5843,46211.0
2025-02-10 13:00:00,114.68,114.98,114.66,114.85,43939.0,112.604,112.8986,112.5843,112.7709,43939.0
2025-02-10 13:30:00,114.86,115.03,114.78,115.0,28165.0,112.7807,112.9476,112.7022,112.9182,28165.0
2025-02-10 14:00:00,114.99,115.14,114.96,115.0,44123.0,112.9084,113.0557,112.8789,112.9182,44123.0
2025-02-10 14:30:00,115.0,115.02,114.88,114.92,47948.0,112.9182,112.9378,112.8004,112.8396,47948.0
2025-02-10 15:00:00,114.91,115.05,114.81,115.05,74956.0,112.8298,112.9673,112.7316,112.9673,74956.0
2025-02-10 15:30:00,115.04,115.62,115.01,115.61,182842.0,112.9575,113.527,112.928,113.5171,182842.0
2025-02-11 09:30:00,115.42,115.42,113.98,114.54,107445.0,113.3306,113.3306,111.9167,112.4665,107445.0
2025-02-11 10:00:00,114.58,114.99,114.49,114.64,86500.0,112.5058,112.9084,112.4174,112.5647,86500.0
2025-02-11 10:30:00,114.59,115.01,114.52,114.98,59341.0,112.5156,112.928,112.4469,112.8986,59341.0
2025-02-11 11:00:00,114.98,115.6,114.96,115.46,71476.0,112.8986,113.5073,112.8789,113.3699,71476.0
2025-02-11 11:30:00,115.48,115.78,115.41,115.71,69599.0,113.3895,113.6841,113.3208,113.6153,69599.0
2025-02-11 12:00:00,115.71,115.97,115.68,115.74,70419.0,113.6153,113.8706,113.5859,113.6448,70419.0
2025-02-11 12:30:00,115.76,115.88,115.62,115.62,50810.0,113.6644,113.7823,113.527,113.527,50810.0
2025-02-11 13:00:00,115.62,115.83,115.52,115.74,65502.0,113.527,113.7332,113.4288,113.6448,65502.0
2025-02-11 13:30:00,115.73,115.92,115.73,115.84,57032.0,113.635,113.8215,113.635,113.743,57032.0
2025-02-11 14:00:00,115.84,115.93,115.76,115.88,120390.0,113.743,113.8314,113.6644,113.7823,120390.0
2025-02-11 14:30:00,115.88,116.42,115.88,116.14,212700.0,113.7823,114.3125,113.7823,114.0376,212700.0
2025-02-11 15:00:00,116.15,116.32,116.12,116.29,101606.0,114.0474,114.2143,114.0179,114.1848,101606.0
2025-02-11 15:30:00,116.29,116.81,116.27,116.72,247181.0,114.1848,114.6954,114.1652,114.6071,247181.0
2025-02-12 09:30:00,114.74,115.63,114.34,114.92,232068.0,112.6629,113.5368,112.2701,112.8396,232068.0
2025-02-12 10:00:00,114.94,115.6,114.78,115.24,95825.0,112.8593,113.5073,112.7022,113.1538,95825.0
2025-02-12 10:30:00,115.26,115.82,115.25,115.74,69163.0,113.1735,113.7233,113.1637,113.6448,69163.0
2025-02-12 11:00:00,115.73,115.73,115.18,115.41,65070.0,113.635,113.635,113.0949,113.3208,65070.0
2025-02-12 11:30:00,115.41,115.8,115.27,115.73,78210.0,113.3208,113.7037,113.1833,113.635,78210.0
2025-02-12 12:00:00,115.71,115.79,115.57,115.68,52262.0,113.6153,113.6939,113.4779,113.5859,52262.0
2025-02-12 12:30:00,115.66,115.8,115.54,115.72,74269.0,113.5662,113.7037,113.4484,113.6252,74269.0
2025-02-12 13:00:00,115.73,115.97,115.66,115.92,145737.0,113.635,113.8706,113.5662,113.8215,145737.0
2025-02-12 13:30:00,115.92,116.01,115.8,115.84,76553.0,113.8215,113.9099,113.7037,113.743,76553.0
2025-02-12 14:00:00,115.83,115.99,115.67,115.81,158210.0,113.7332,113.8903,113.5761,113.7135,158210.0
2025-02-12 14:30:00,115.8,116.1,115.73,116.08,293581.0,113.7037,113.9983,113.635,113.9786,293581.0
2025-02-12 15:00:00,116.08,116.15,115.87,115.88,138168.0,113.9786,114.0474,113.7724,113.7823,138168.0
2025-02-12 15:30:00,115.88,116.48,115.72,116.36,703860.0,113.7823,114.3714,113.6252,114.2536,703860.0
2025-02-13 09:30:00,115.3,115.66,114.11,114.72,498359.0,113.2128,113.5662,112.0443,112.6433,498359.0
2025-02-13 10:00:00,114.75,115.22,114.72,114.92,184300.0,112.6727,113.1342,112.6433,112.8396,184300.0
2025-02-13 10:30:00,114.94,114.98,113.6,113.62,272869.0,112.8593,112.8986,111.5435,111.5632,272869.0
2025-02-13 11:00:00,113.59,114.0,113.13,113.74,448490.0,111.5337,111.9363,111.082,111.681,448490.0
2025-02-13 11:30:00,113.77,113.88,112.88,113.11,194558.0,111.7105,111.8185,110.8366,111.0624,194558.0
2025-02-13 12:00:00,113.11,113.77,113.04,113.77,166852.0,111.0624,111.7105,110.9937,111.7105,166852.0
2025-02-13 12:30:00,113.77,113.91,113.42,113.59,96364.0,111.7105,111.8479,111.3668,111.5337,96364.0
2025-02-13 13:00:00,113.61,113.65,113.25,113.33,128392.0,111.5534,111.5926,111.1999,111.2784,128392.0
2025-02-13 13:30:00,113.33,113.44,113.12,113.2,123767.0,111.2784,111.3864,111.0722,111.1508,123767.0
2025-02-13 14:00:00,113.19,113.82,113.16,113.72,153431.0,111.141,111.7596,111.1115,111.6614,153431.0
2025-02-13 14:30:00,113.72,113.78,113.09,113.27,206266.0,111.6614,111.7203,111.0428,111.2195,206266.0
2025-02-13 15:00:00,113.29,113.59,113.16,113.4,255633.0,111.2391,111.5337,111.1115,111.3472,255633.0
2025-02-13 15:30:00,113.4,114.1,113.33,113.92,550827.0,111.3472,112.0345,111.2784,111.8577,550827.0
2025-02-14 09:30:00,113.27,113.95,112.54,113.4,430817.0,112.2609,112.9349,111.5374,112.3898,430817.0
2025-02-14 10:00:00,113.36,113.51,113.03,113.3,130444.0,112.3501,112.4988,112.0231,112.2907,130444.0
2025-02-14 10:30:00,113.3,113.58,112.83,112.85,150657.0,112.2907,112.5682,111.8249,111.8447,150657.0
2025-02-14 11:00:00,112.85,113.17,112.8,112.84,130358.0,111.8447,112.1618,111.7951,111.8348,130358.0
2025-02-14 11:30:00,112.81,112.83,112.35,112.63,73760.0,111.805,111.8249,111.3491,111.6266,73760.0
2025-02-14 12:00:00,112.63,112.69,112.52,112.55,49816.0,111.6266,111.6861,111.5176,111.5474,49816.0
2025-02-14 12:30:00,112.55,112.56,111.84,111.96,94869.0,111.5474,111.5573,110.8437,110.9626,94869.0
2025-02-14 13:00:00,111.96,112.29,111.92,112.24,44512.0,110.9626,111.2897,110.923,111.2401,44512.0
2025-02-14 13:30:00,112.24,112.25,112.05,112.09,56760.0,111.2401,111.25,111.0518,111.0915,56760.0
2025-02-14 14:00:00,112.09,112.11,111.89,111.94,59246.0,111.0915,111.1113,110.8932,110.9428,59246.0
2025-02-14 14:30:00,111.95,111.97,111.83,111.97,82871.0,110.9527,110.9725,110.8338,110.9725,82871.0
2025-02-14 15:00:00,111.95,112.14,111.82,111.93,125537.0,110.9527,111.141,110.8239,110.9329,125537.0
2025-02-14 15:30:00,111.93,112.13,111.53,111.57,472281.0,110.9329,111.1311,110.5364,110.5761,472281.0
2025-02-18 09:30:00,111.5,112.23,111.22,111.63,206187.0,110.5067,111.2302,110.2292,110.6356,206187.0
2025-02-18 10:00:00,111.66,111.69,111.09,111.51,152004.0,110.6653,110.695,110.1004,110.5166,152004.0
2025-02-18 10:30:00,111.53,111.85,111.31,111.64,106381.0,110.5364,110.8536,110.3184,110.6455,106381.0
2025-02-18 11:00:00,111.63,111.68,111.15,111.19,81477.0,110.6356,110.6851,110.1598,110.1995,81477.0
2025-02-18 11:30:00,111.19,111.39,111.14,111.16,65053.0,110.1995,110.3977,110.1499,110.1697,65053.0
2025-02-18 12:00:00,111.16,111.16,110.93,111.0,94307.0,110.1697,110.1697,109.9418,110.0112,94307.0
2025-02-18 12:30:00,110.97,111.0,110.61,110.72,114504.0,109.9814,110.0112,109.6246,109.7337,114504.0
2025-02-18 13:00:00,110.72,110.76,110.52,110.52,105064.0,109.7337,109.7733,109.5354,109.5354,105064.0
2025-02-18 13:30:00,110.52,111.16,110.51,111.02,164361.0,109.5354,110.1697,109.5255,110.031,164361.0
2025-02-18 14:00:00,111.01,111.05,110.72,110.82,156916.0,110.0211,110.0607,109.7337,109.8328,156916.0
2025-02-18 14:30:00,110.82,110.84,110.61,110.73,99570.0,109.8328,109.8526,109.6246,109.7436,99570.0
2025-02-18 15:00:00,110.73,110.89,110.55,110.63,94239.0,109.7436,109.9021,109.5652,109.6445,94239.0
2025-02-18 15:30:00,110.63,111.11,110.59,110.9,428059.0,109.6445,110.1202,109.6048,109.9121,428059.0
2025-02-19 09:30:00,111.32,111.66,110.95,111.45,180345.0,110.3283,110.6653,109.9616,110.4572,180345.0
2025-02-19 10:00:00,111.48,111.94,111.39,111.77,254131.0,110.4869,110.9428,110.3977,110.7743,254131.0
2025-02-19 10:30:00,111.77,111.9,111.47,111.87,162170.0,110.7743,110.9031,110.477,110.8734,162170.0
2025-02-19 11:00:00,111.9,112.11,111.66,111.76,92703.0,110.9031,111.1113,110.6653,110.7644,92703.0
2025-02-19 11:30:00,111.76,111.87,111.59,111.6,58721.0,110.7644,110.8734,110.5959,110.6058,58721.0
2025-02-19 12:00:00,111.61,111.66,111.38,111.39,38521.0,110.6157,110.6653,110.3878,110.3977,38521.0
2025-02-19 12:30:00,111.39,111.48,111.27,111.34,52240.0,110.3977,110.4869,110.2788,110.3481,52240.0
2025-02-19 13:00:00,111.36,111.52,111.35,111.5,46493.0,110.368,110.5265,110.358,110.5067,46493.0
2025-02-19 13:30:00,111.52,111.62,111.46,111.59,65103.0,110.5265,110.6256,110.4671,110.5959,65103.0
2025-02-19 14:00:00,111.59,111.82,111.56,111.59,68241.0,110.5959,110.8239,110.5662,110.5959,68241.0
2025-02-19 14:30:00,111.59,111.6,111.42,111.5,67893.0,110.5959,110.6058,110.4274,110.5067,67893.0
2025-02-19 15:00:00,111.51,111.76,111.37,111.68,108683.0,110.5166,110.7644,110.3779,110.6851,108683.0
2025-02-19 15:30:00,111.67,111.89,111.51,111.78,503210.0,110.6752,110.8932,110.5166,110.7842,503210.0
2025-02-20 09:30:00,111.51,112.61,111.04,112.51,203724.0,110.5166,111.6068,110.0508,111.5077,203724.0
2025-02-20 10:00:00,112.56,112.8,111.71,111.84,145353.0,111.5573,111.7951,110.7148,110.8437,145353.0
2025-02-20 10:30:00,111.86,112.56,111.7,112.53,91441.0,110.8635,111.5573,110.7049,111.5275,91441.0
2025-02-20 11:00:00,112.49,112.98,112.27,112.97,118470.0,111.4879,111.9735,111.2699,111.9636,118470.0
2025-02-20 11:30:00,112.96,112.97,112.56,112.68,98134.0,111.9537,111.9636,111.5573,111.6762,98134.0
2025-02-20 12:00:00,112.65,112.75,112.58,112.58,59913.0,111.6465,111.7456,111.5771,111.5771,59913.0
2025-02-20 12:30:00,112.57,112.65,112.48,112.64,34378.0,111.5672,111.6465,111.478,111.6366,34378.0
2025-02-20 13:00:00,112.65,113.16,112.53,112.91,90737.0,111.6465,112.1519,111.5275,111.9042,90737.0
2025-02-20 13:30:00,112.88,113.0,112.75,112.87,67781.0,111.8744,111.9934,111.7456,111.8645,67781.0
2025-02-20 14:00:00,112.9,112.96,112.78,112.81,71422.0,111.8942,111.9537,111.7753,111.805,71422.0
2025-02-20 14:30:00,112.79,113.11,112.69,112.94,241200.0,111.7852,112.1024,111.6861,111.9339,241200.0
2025-02-20 15:00:00,112.93,113.16,112.88,113.05,88084.0,111.924,112.1519,111.8744,112.0429,88084.0
2025-02-20 15:30:00,113.07,113.26,113.0,113.15,285043.0,112.0627,112.251,111.9934,112.142,285043.0
2025-02-21 09:30:00,112.69,113.78,112.56,113.74,258742.0,111.6861,112.7664,111.5573,112.7268,258742.0
2025-02-21 10:00:00,113.72,114.26,113.56,114.22,111997.0,112.7069,113.2421,112.5484,113.2025,111997.0
2025-02-21 10:30:00,114.19,114.58,114.05,114.48,95379.0,113.1727,113.5593,113.034,113.4602,95379.0
2025-02-21 11:00:00,114.45,114.64,114.38,114.58,106842.0,113.4304,113.6187,113.3611,113.5593,106842.0
2025-02-21 11:30:00,114.56,114.68,114.44,114.57,111523.0,113.5395,113.6584,113.4205,113.5494,111523.0
2025-02-21 12:00:00,114.55,114.63,114.33,114.36,46254.0,113.5295,113.6088,113.3115,113.3412,46254.0
2025-02-21 12:30:00,114.37,114.78,114.3,114.74,68242.0,113.3511,113.7575,113.2818,113.7179,68242.0
2025-02-21 13:00:00,114.74,114.93,114.69,114.72,95926.0,113.7179,113.9062,113.6683,113.698,95926.0
2025-02-21 13:30:00,114.72,115.48,114.71,115.35,226380.0,113.698,114.4513,113.6881,114.3224,226380.0
2025-02-21 14:00:00,115.35,115.39,115.12,115.23,109681.0,114.3224,114.3621,114.0945,114.2035,109681.0
2025-02-21 14:30:00,115.25,115.49,115.16,115.43,116809.0,114.2233,114.4612,114.1341,114.4017,116809.0
2025-02-21 15:00:00,115.42,115.49,115.17,115.48,182560.0,114.3918,114.4612,114.144,114.4513,182560.0
2025-02-21 15:30:00,115.48,115.96,115.47,115.57,627109.0,114.4513,114.927,114.4413,114.5405,627109.0
2025-02-24 09:30:00,115.9,115.9,114.79,115.75,187763.0,114.8675,114.8675,113.7674,114.7189,187763.0
2025-02-24 10:00:00,115.77,116.97,115.63,116.43,146205.0,114.7387,115.928,114.5999,115.3928,146205.0
2025-02-24 10:30:00,116.4,116.58,115.78,116.24,228982.0,115.3631,115.5415,114.7486,115.2045,228982.0
2025-02-24 11:00:00,116.26,116.26,115.78,115.78,51544.0,115.2243,115.2243,114.7486,114.7486,51544.0
2025-02-24 11:30:00,115.79,116.08,115.62,115.96,48865.0,114.7585,115.0459,114.59,114.927,48865.0
2025-02-24 12:00:00,116.0,116.03,115.82,115.88,40365.0,114.9666,114.9964,114.7882,114.8477,40365.0
2025-02-24 12:30:00,115.82,115.9,115.62,115.64,38851.0,114.7882,114.8675,114.59,114.6098,38851.0
2025-02-24 13:00:00,115.62,115.72,115.51,115.59,38463.0,114.59,114.6891,114.481,114.5603,38463.0
2025-02-24 13:30:00,115.58,115.66,115.47,115.58,47016.0,114.5504,114.6297,114.4413,114.5504,47016.0
2025-02-24 14:00:00,115.63,115.69,115.46,115.5,64660.0,114.5999,114.6594,114.4314,114.4711,64660.0
2025-02-24 14:30:00,115.48,115.68,115.48,115.65,44413.0,114.4513,114.6495,114.4513,114.6197,44413.0
2025-02-24 15:00:00,115.63,115.63,115.45,115.59,56671.0,114.5999,114.5999,114.4215,114.5603,56671.0
2025-02-24 15:30:00,115.59,116.07,115.52,115.92,265691.0,114.5603,115.036,114.4909,114.8873,265691.0
2025-02-25 09:30:00,116.42,116.91,116.01,116.75,150966.0,115.3829,115.8685,114.9765,115.7099,150966.0
2025-02-25 10:00:00,116.72,117.58,116.62,117.44,159391.0,115.6802,116.5326,115.5811,116.3938,159391.0
2025-02-25 10:30:00,117.37,117.42,116.9,117.23,114331.0,116.3244,116.374,115.8586,116.1857,114331.0
2025-02-25 11:00:00,117.26,117.64,117.07,117.59,76022.0,116.2154,116.592,116.0271,116.5425,76022.0
2025-02-25 11:30:00,117.58,117.71,117.08,117.13,100336.0,116.5326,116.6614,116.037,116.0866,100336.0
2025-02-25 12:00:00,117.11,117.43,117.01,117.24,55911.0,116.0667,116.3839,115.9676,116.1956,55911.0
2025-02-25 12:30:00,117.28,117.5,117.16,117.35,78831.0,116.2352,116.4533,116.1163,116.3046,78831.0
2025-02-25 13:00:00,117.35,117.47,117.26,117.35,72526.0,116.3046,116.4235,116.2154,116.3046,72526.0
2025-02-25 13:30:00,117.35,117.67,117.35,117.51,131386.0,116.3046,116.6217,116.3046,116.4632,131386.0
2025-02-25 14:00:00,117.5,117.63,117.42,117.46,91379.0,116.4533,116.5821,116.374,116.4136,91379.0
2025-02-25 14:30:00,117.47,117.69,117.43,117.59,97068.0,116.4235,116.6416,116.3839,116.5425,97068.0
2025-02-25 15:00:00,117.59,117.59,117.13,117.37,122216.0,116.5425,116.5425,116.0866,116.3244,122216.0
2025-02-25 15:30:00,117.34,117.66,117.08,117.29,360935.0,116.2947,116.6118,116.037,116.2451,360935.0
2025-02-26 09:30:00,116.91,116.92,115.8,115.9,205533.0,115.8685,115.8784,114.7684,114.8675,205533.0
2025-02-26 10:00:00,115.94,116.87,115.93,116.87,102587.0,114.9072,115.8289,114.8972,115.8289,102587.0
2025-02-26 10:30:00,116.84,117.14,116.74,116.87,110864.0,115.7991,116.0965,115.7,115.8289,110864.0
2025-02-26 11:00:00,116.87,116.91,116.66,116.71,68268.0,115.8289,115.8685,115.6207,115.6703,68268.0
2025-02-26 11:30:00,116.7,116.73,116.22,116.37,51414.0,115.6604,115.6901,115.1847,115.3333,51414.0
2025-02-26 12:00:00,116.4,116.62,116.37,116.38,98561.0,115.3631,115.5811,115.3333,115.3432,98561.0
2025-02-26 12:30:00,116.37,116.4,116.09,116.18,47386.0,115.3333,115.3631,115.0558,115.145,47386.0
2025-02-26 13:00:00,116.2,116.27,116.16,116.26,40215.0,115.1648,115.2342,115.1252,115.2243,40215.0
2025-02-26 13:30:00,116.27,116.34,116.16,116.25,58386.0,115.2342,115.3036,115.1252,115.2144,58386.0
2025-02-26 14:00:00,116.26,116.3,116.0,116.13,79305.0,115.2243,115.264,114.9666,115.0955,79305.0
2025-02-26 14:30:00,116.14,116.55,116.11,116.44,175247.0,115.1054,115.5117,115.0756,115.4027,175247.0
2025-02-26 15:00:00,116.48,116.67,116.0,116.11,297007.0,115.4423,115.6307,114.9666,115.0756,297007.0
2025-02-26 15:30:00,116.09,116.6,116.08,116.32,314675.0,115.0558,115.5613,115.0459,115.2838,314675.0
2025-02-27 09:30:00,115.7,116.79,115.0,116.44,264622.0,114.6693,115.7496,113.9755,115.4027,264622.0
2025-02-27 10:00:00,116.42,116.73,115.67,115.99,60825.0,115.3829,115.6901,114.6396,114.9567,60825.0
2025-02-27 10:30:00,116.03,116.31,115.69,116.13,90872.0,114.9964,115.2739,114.6594,115.0955,90872.0
2025-02-27 11:00:00,116.16,116.21,115.85,115.92,72538.0,115.1252,115.1748,114.818,114.8873,72538.0
2025-02-27 11:30:00,115.91,116.01,115.59,115.64,38666.0,114.8774,114.9765,114.5603,114.6098,38666.0
2025-02-27 12:00:00,115.63,115.84,115.32,115.84,64803.0,114.5999,114.8081,114.2927,114.8081,64803.0
2025-02-27 12:30:00,115.87,115.96,115.75,115.9,45181.0,114.8378,114.927,114.7189,114.8675,45181.0
2025-02-27 13:00:00,115.9,116.14,115.73,115.74,116672.0,114.8675,115.1054,114.699,114.7089,116672.0
2025-02-27 13:30:00,115.73,116.35,115.68,116.27,80716.0,114.699,115.3135,114.6495,115.2342,80716.0
2025-02-27 14:00:00,116.29,116.52,116.29,116.46,79785.0,115.254,115.482,115.254,115.4225,79785.0
2025-02-27 14:30:00,116.48,116.5,116.19,116.24,80003.0,115.4423,115.4622,115.1549,115.2045,80003.0
2025-02-27 15:00:00,116.23,116.5,116.1,116.34,99417.0,115.1946,115.4622,115.0657,115.3036,99417.0
2025-02-27 15:30:00,116.33,116.64,115.73,115.9,510871.0,115.2937,115.6009,114.699,114.8675,510871.0
2025-02-28 09:30:00,117.1,117.98,117.02,117.36,216551.0,116.0568,116.929,115.9775,116.3145,216551.0
2025-02-28 10:00:00,117.36,117.38,115.96,115.97,103628.0,116.3145,116.3343,114.927,114.9369,103628.0
2025-02-28 10:30:00,116.0,116.49,115.8,116.38,94761.0,114.9666,115.4523,114.7684,115.3432,94761.0
2025-02-28 11:00:00,116.38,116.54,116.15,116.45,77520.0,115.3432,115.5018,115.1153,115.4126,77520.0
2025-02-28 11:30:00,116.47,116.52,116.01,116.3,116258.0,115.4324,115.482,114.9765,115.264,116258.0
2025-02-28 12:00:00,116.3,116.44,116.21,116.24,51737.0,115.264,115.4027,115.1748,115.2045,51737.0
2025-02-28 12:30:00,116.21,116.34,116.01,116.34,75806.0,115.1748,115.3036,114.9765,115.3036,75806.0
2025-02-28 13:00:00,116.38,116.42,116.1,116.2,75212.0,115.3432,115.3829,115.0657,115.1648,75212.0
2025-02-28 13:30:00,116.21,116.45,116.16,116.32,53260.0,115.1748,115.4126,115.1252,115.2838,53260.0
2025-02-28 14:00:00,116.35,116.78,116.35,116.71,189740.0,115.3135,115.7397,115.3135,115.6703,189740.0
2025-02-28 14:30:00,116.7,116.89,116.64,116.79,108530.0,115.6604,115.8487,115.6009,115.7496,108530.0
2025-02-28 15:00:00,116.8,116.86,116.66,116.82,92096.0,115.7595,115.819,115.6207,115.7793,92096.0
2025-02-28 15:30:00,116.82,117.51,116.79,117.47,725899.0,115.7793,116.4632,115.7496,116.4235,725899.0
2025-03-03 09:30:00,117.32,117.78,116.66,117.6,487253.0,116.2749,116.7308,115.6207,116.5524,487253.0
2025-03-03 10:00:00,117.58,118.04,117.4,117.54,259840.0,116.5326,116.9885,116.3542,116.4929,259840.0
2025-03-03 10:30:00,117.53,117.99,117.43,117.75,194304.0,116.483,116.9389,116.3839,116.701,194304.0
2025-03-03 11:00:00,117.73,117.94,117.62,117.7,133736.0,116.6812,116.8893,116.5722,116.6515,133736.0
2025-03-03 11:30:00,117.69,118.04,117.65,117.86,69431.0,116.6416,116.9885,116.6019,116.8101,69431.0
2025-03-03 12:00:00,117.86,118.0,117.78,117.83,73685.0,116.8101,116.9488,116.7308,116.7803,73685.0
2025-03-03 12:30:00,117.84,118.1,117.76,118.04,76141.0,116.7902,117.0479,116.7109,116.9885,76141.0
2025-03-03 13:00:00,118.02,118.1,117.84,117.86,111261.0,116.9686,117.0479,116.7902,116.8101,111261.0
2025-03-03 13:30:00,117.87,118.03,117.82,117.92,110360.0,116.82,116.9785,116.7704,116.8695,110360.0
2025-03-03 14:00:00,117.87,118.05,117.82,117.97,71180.0,116.82,116.9984,116.7704,116.9191,71180.0
2025-03-03 14:30:00,118.0,118.14,117.93,117.94,97562.0,116.9488,117.0876,116.8794,116.8893,97562.0
2025-03-03 15:00:00,117.91,118.25,117.77,118.04,143211.0,116.8596,117.1966,116.7209,116.9885,143211.0
2025-03-03 15:30:00,118.03,118.72,117.92,118.68,408852.0,116.9785,117.6624,116.8695,117.6228,408852.0
2025-03-04 09:30:00,119.27,119.58,118.45,119.3,214123.0,118.2075,118.5147,117.3948,118.2372,214123.0
2025-03-04 10:00:00,119.26,119.68,119.0,119.58,192449.0,118.1976,118.6138,117.9399,118.5147,192449.0
2025-03-04 10:30:00,119.63,119.65,118.78,119.11,182975.0,118.5643,118.5841,117.7219,118.0489,182975.0
2025-03-04 11:00:00,119.13,119.32,118.45,118.64,103663.0,118.0687,118.257,117.3948,117.5831,103663.0
2025-03-04 11:30:00,118.59,118.73,117.95,118.2,93701.0,117.5336,117.6723,116.8993,117.147,93701.0
2025-03-04 12:00:00,118.18,118.22,117.74,117.79,93955.0,117.1272,117.1668,116.6911,116.7407,93955.0
2025-03-04 12:30:00,117.86,118.03,117.31,117.35,71893.0,116.8101,116.9785,116.265,116.3046,71893.0
2025-03-04 13:00:00,117.36,117.47,117.2,117.46,94504.0,116.3145,116.4235,116.1559,116.4136,94504.0
2025-03-04 13:30:00,117.46,117.84,117.32,117.33,102832.0,116.4136,116.7902,116.2749,116.2848,102832.0
2025-03-04 14:00:00,117.3,117.85,117.28,117.41,126681.0,116.255,116.8001,116.2352,116.3641,126681.0
2025-03-04 14:30:00,117.42,117.76,117.38,117.67,194469.0,116.374,116.7109,116.3343,116.6217,194469.0
2025-03-04 15:00:00,117.67,117.7,117.27,117.41,104149.0,116.6217,116.6515,116.2253,116.3641,104149.0
2025-03-04 15:30:00,117.41,117.46,116.37,116.43,421657.0,116.3641,116.4136,115.3333,115.3928,421657.0
2025-03-05 09:30:00,115.61,116.91,115.61,115.9,189064.0,114.5801,115.8685,114.5801,114.8675,189064.0
2025-03-05 10:00:00,115.85,116.02,115.22,115.31,136189.0,114.818,114.9864,114.1936,114.2828,136189.0
2025-03-05 10:30:00,115.32,115.52,115.16,115.4,129792.0,114.2927,114.4909,114.1341,114.372,129792.0
2025-03-05 11:00:00,115.4,115.63,115.23,115.5,65641.0,114.372,114.5999,114.2035,114.4711,65641.0
2025-03-05 11:30:00,115.51,115.51,115.1,115.2,71024.0,114.481,114.481,114.0746,114.1738,71024.0
2025-03-05 12:00:00,115.2,115.52,115.2,115.41,44248.0,114.1738,114.4909,114.1738,114.3819,44248.0
2025-03-05 12:30:00,115.45,115.55,115.29,115.45,43161.0,114.4215,114.5206,114.263,114.4215,43161.0
2025-03-05 13:00:00,115.46,115.52,115.2,115.44,56052.0,114.4314,114.4909,114.1738,114.4116,56052.0
2025-03-05 13:30:00,115.43,115.55,115.27,115.44,142159.0,114.4017,114.5206,114.2431,114.4116,142159.0
2025-03-05 14:00:00,115.44,115.69,115.39,115.63,123760.0,114.4116,114.6594,114.3621,114.5999,123760.0
2025-03-05 14:30:00,115.65,115.76,115.52,115.52,66787.0,114.6197,114.7288,114.4909,114.4909,66787.0
2025-03-05 15:00:00,115.52,115.63,115.25,115.49,271309.0,114.4909,114.5999,114.2233,114.4612,271309.0
2025-03-05 15:30:00,115.51,115.56,115.04,115.2,257891.0,114.481,114.5305,114.0152,114.1738,257891.0
2025-03-06 09:30:00,115.5,115.5,113.95,113.96,198605.0,114.4711,114.4711,112.9349,112.9448,198605.0
2025-03-06 10:00:00,113.98,114.56,113.8,114.3,166901.0,112.9646,113.5395,112.7862,113.2818,166901.0
2025-03-06 10:30:00,114.31,114.65,114.3,114.59,58976.0,113.2917,113.6287,113.2818,113.5692,58976.0
2025-03-06 11:00:00,114.62,114.92,114.58,114.79,65773.0,113.5989,113.8962,113.5593,113.7674,65773.0
2025-03-06 11:30:00,114.8,114.99,114.41,114.46,49483.0,113.7773,113.9656,113.3908,113.4403,49483.0
2025-03-06 12:00:00,114.45,114.64,114.24,114.48,57298.0,113.4304,113.6187,113.2223,113.4602,57298.0
2025-03-06 12:30:00,114.46,115.05,114.37,115.02,120944.0,113.4403,114.0251,113.3511,113.9954,120944.0
2025-03-06 13:00:00,115.02,115.1,114.73,114.82,129438.0,113.9954,114.0746,113.7079,113.7971,129438.0
2025-03-06 13:30:00,114.82,115.1,114.7,114.96,106865.0,113.7971,114.0746,113.6782,113.9359,106865.0
2025-03-06 14:00:00,114.97,115.4,114.93,115.38,101891.0,113.9458,114.372,113.9062,114.3521,101891.0
2025-03-06 14:30:00,115.37,115.6,114.93,115.04,129553.0,114.3422,114.5702,113.9062,114.0152,129553.0
2025-03-06 15:00:00,115.04,115.39,114.98,115.38,169025.0,114.0152,114.3621,113.9557,114.3521,169025.0
2025-03-06 15:30:00,115.38,115.68,114.73,114.83,502052.0,114.3521,114.6495,113.7079,113.807,502052.0
2025-03-07 09:30:00,114.81,115.68,114.32,115.56,183628.0,113.7872,114.6495,113.3016,114.5305,183628.0
2025-03-07 10:00:00,115.55,116.46,115.52,116.4,113966.0,114.5206,115.4225,114.4909,115.3631,113966.0
2025-03-07 10:30:00,116.41,116.54,115.79,115.81,146680.0,115.373,115.5018,114.7585,114.7783,146680.0
2025-03-07 11:00:00,115.83,116.07,115.66,115.84,81487.0,114.7981,115.036,114.6297,114.8081,81487.0
2025-03-07 11:30:00,115.87,116.52,115.81,116.52,93657.0,114.8378,115.482,114.7783,115.482,93657.0
2025-03-07 12:00:00,116.53,116.73,116.21,116.59,95059.0,115.4919,115.6901,115.1748,115.5514,95059.0
2025-03-07 12:30:00,116.61,116.76,116.51,116.56,72911.0,115.5712,115.7199,115.4721,115.5216,72911.0
2025-03-07 13:00:00,116.59,116.79,116.48,116.68,65582.0,115.5514,115.7496,115.4423,115.6406,65582.0
2025-03-07 13:30:00,116.7,116.94,116.66,116.71,55480.0,115.6604,115.8983,115.6207,115.6703,55480.0
2025-03-07 14:00:00,116.71,116.84,116.62,116.71,65824.0,115.6703,115.7991,115.5811,115.6703,65824.0
2025-03-07 14:30:00,116.7,116.86,116.3,116.36,129815.0,115.6604,115.819,115.264,115.3234,129815.0
2025-03-07 15:00:00,116.34,116.67,116.19,116.64,160161.0,115.3036,115.6307,115.1549,115.6009,160161.0
2025-03-07 15:30:00,116.65,116.84,116.28,116.73,374745.0,115.6108,115.7991,115.2441,115.6901,374745.0
2025-03-10 09:30:00,116.95,118.73,116.92,118.21,238040.0,115.9082,117.6723,115.8784,117.1569,238040.0
2025-03-10 10:00:00,118.28,118.6,117.84,118.34,136067.0,117.2263,117.5435,116.7902,117.2858,136067.0
2025-03-10 10:30:00,118.34,119.22,118.14,119.22,149064.0,117.2858,118.1579,117.0876,118.1579,149064.0
2025-03-10 11:00:00,119.12,119.26,117.94,117.97,120408.0,118.0588,118.1976,116.8893,116.9191,120408.0
2025-03-10 11:30:00,117.99,118.01,116.91,117.42,95300.0,116.9389,116.9587,115.8685,116.374,95300.0
2025-03-10 12:00:00,117.42,118.1,117.34,118.1,136873.0,116.374,117.0479,116.2947,117.0479,136873.0
2025-03-10 12:30:00,118.08,118.46,118.04,118.15,56579.0,117.0281,117.4047,116.9885,117.0975,56579.0
2025-03-10 13:00:00,118.14,118.26,117.8,117.9,83407.0,117.0876,117.2065,116.7506,116.8497,83407.0
2025-03-10 13:30:00,117.91,118.38,117.91,118.35,64443.0,116.8596,117.3254,116.8596,117.2957,64443.0
2025-03-10 14:00:00,118.38,118.66,118.16,118.26,101278.0,117.3254,117.6029,117.1074,117.2065,101278.0
2025-03-10 14:30:00,118.19,118.21,117.21,117.23,113275.0,117.1371,117.1569,116.1658,116.1857,113275.0
2025-03-10 15:00:00,117.25,117.62,116.96,117.44,136514.0,116.2055,116.5722,115.9181,116.3938,136514.0
2025-03-10 15:30:00,117.5,118.69,117.37,118.5,852124.0,116.4533,117.6327,116.3244,117.4444,852124.0
2025-03-11 09:30:00,118.28,119.07,118.0,118.39,303686.0,117.2263,118.0093,116.9488,117.3353,303686.0
2025-03-11 10:00:00,118.36,119.51,117.83,119.49,329722.0,117.3056,118.4454,116.7803,118.4255,329722.0
2025-03-11 10:30:00,119.49,119.5,118.35,118.59,149147.0,118.4255,118.4354,117.2957,117.5336,149147.0
2025-03-11 11:00:00,118.62,118.94,118.34,118.65,174825.0,117.5633,117.8804,117.2858,117.593,174825.0
2025-03-11 11:30:00,118.67,118.78,118.31,118.41,87695.0,117.6128,117.7219,117.256,117.3552,87695.0
2025-03-11 12:00:00,118.44,118.5,117.94,118.08,139985.0,117.3849,117.4444,116.8893,117.0281,139985.0
2025-03-11 12:30:00,118.1,118.2,117.62,117.84,148240.0,117.0479,117.147,116.5722,116.7902,148240.0
2025-03-11 13:00:00,117.87,118.0,117.68,117.84,139264.0,116.82,116.9488,116.6317,116.7902,139264.0
2025-03-11 13:30:00,117.88,118.0,117.2,117.31,84092.0,116.8299,116.9488,116.1559,116.265,84092.0
2025-03-11 14:00:00,117.33,117.79,117.32,117.72,159723.0,116.2848,116.7407,116.2749,116.6713,159723.0
2025-03-11 14:30:00,117.73,118.09,117.69,117.99,130421.0,116.6812,117.038,116.6416,116.9389,130421.0
2025-03-11 15:00:00,118.0,118.16,117.87,117.95,151752.0,116.9488,117.1074,116.82,116.8993,151752.0
2025-03-11 15:30:00,117.95,118.42,117.5,117.7,551756.0,116.8993,117.3651,116.4533,116.6515,551756.0
2025-03-12 09:30:00,116.72,117.3,115.65,115.76,173766.0,115.6802,116.255,114.6197,114.7288,173766.0
2025-03-12 10:00:00,115.77,116.54,115.73,116.45,169223.0,114.7387,115.5018,114.699,115.4126,169223.0
2025-03-12 10:30:00,116.45,116.88,116.18,116.21,210055.0,115.4126,115.8388,115.145,115.1748,210055.0
2025-03-12 11:00:00,116.2,116.38,115.82,116.05,129163.0,115.1648,115.3432,114.7882,115.0162,129163.0
2025-03-12 11:30:00,116.06,116.33,115.88,116.24,93800.0,115.0261,115.2937,114.8477,115.2045,93800.0
2025-03-12 12:00:00,116.23,116.38,115.99,116.03,137670.0,115.1946,115.3432,114.9567,114.9964,137670.0
2025-03-12 12:30:00,116.03,116.13,115.78,115.89,81442.0,114.9964,115.0955,114.7486,114.8576,81442.0
2025-03-12 13:00:00,115.9,116.37,115.87,116.37,125464.0,114.8675,115.3333,114.8378,115.3333,125464.0
2025-03-12 13:30:00,116.37,116.65,116.27,116.55,108920.0,115.3333,115.6108,115.2342,115.5117,108920.0
2025-03-12 14:00:00,116.56,116.96,116.42,116.88,99936.0,115.5216,115.9181,115.3829,115.8388,99936.0
2025-03-12 14:30:00,116.88,117.15,116.77,117.04,113251.0,115.8388,116.1064,115.7298,115.9974,113251.0
2025-03-12 15:00:00,117.04,117.18,116.46,116.62,233681.0,115.9974,116.1361,115.4225,115.5811,233681.0
2025-03-12 15:30:00,116.63,116.98,116.37,116.64,648974.0,115.591,115.9379,115.3333,115.6009,648974.0
2025-03-13 09:30:00,116.95,118.16,116.37,118.16,193256.0,115.9082,117.1074,115.3333,117.1074,193256.0
2025-03-13 10:00:00,118.08,118.19,117.2,117.71,145067.0,117.0281,117.1371,116.1559,116.6614,145067.0
2025-03-13 10:30:00,117.69,117.79,117.39,117.54,218266.0,116.6416,116.7407,116.3442,116.4929,218266.0
2025-03-13 11:00:00,117.57,117.67,117.31,117.59,117949.0,116.5226,116.6217,116.265,116.5425,117949.0
2025-03-13 11:30:00,117.61,117.87,117.33,117.38,144874.0,116.5623,116.82,116.2848,116.3343,144874.0
2025-03-13 12:00:00,117.38,117.69,117.28,117.4,202904.0,116.3343,116.6416,116.2352,116.3542,202904.0
2025-03-13 12:30:00,117.38,117.69,117.29,117.68,116684.0,116.3343,116.6416,116.2451,116.6317,116684.0
2025-03-13 13:00:00,117.7,118.03,117.69,118.0,115772.0,116.6515,116.9785,116.6416,116.9488,115772.0
2025-03-13 13:30:00,118.0,118.14,117.86,117.96,188561.0,116.9488,117.0876,116.8101,116.9092,188561.0
2025-03-13 14:00:00,117.97,118.05,117.43,117.51,179514.0,116.9191,116.9984,116.3839,116.4632,179514.0
2025-03-13 14:30:00,117.53,117.79,117.51,117.67,180641.0,116.483,116.7407,116.4632,116.6217,180641.0
2025-03-13 15:00:00,117.67,117.89,117.59,117.7,169392.0,116.6217,116.8398,116.5425,116.6515,169392.0
2025-03-13 15:30:00,117.7,118.34,117.64,118.2,747467.0,116.6515,117.2858,116.592,117.147,747467.0
2025-03-14 09:30:00,118.16,119.09,117.54,119.08,400307.0,117.1074,118.0291,116.4929,118.0192,400307.0
2025-03-14 10:00:00,119.04,119.39,118.67,119.09,346481.0,117.9795,118.3264,117.6128,118.0291,346481.0
2025-03-14 10:30:00,119.11,119.4,118.84,118.9,155970.0,118.0489,118.3363,117.7813,117.8408,155970.0
2025-03-14 11:00:00,118.92,119.4,118.85,119.25,121464.0,117.8606,118.3363,117.7912,118.1877,121464.0
2025-03-14 11:30:00,119.25,119.59,119.24,119.57,185701.0,118.1877,118.5246,118.1778,118.5048,185701.0
2025-03-14 12:00:00,119.59,119.65,119.33,119.4,120773.0,118.5246,118.5841,118.267,118.3363,120773.0
2025-03-14 12:30:00,119.42,119.44,119.02,119.06,199102.0,118.3562,118.376,117.9597,117.9994,199102.0
2025-03-14 13:00:00,119.05,119.35,119.01,119.25,113762.0,117.9895,118.2868,117.9498,118.1877,113762.0
2025-03-14 13:30:00,119.25,119.56,119.23,119.47,105083.0,118.1877,118.4949,118.1679,118.4057,105083.0
2025-03-14 14:00:00,119.48,119.6,119.33,119.45,131006.0,118.4156,118.5346,118.267,118.3859,131006.0
2025-03-14 14:30:00,119.45,119.62,119.42,119.51,186987.0,118.3859,118.5544,118.3562,118.4454,186987.0
2025-03-14 15:00:00,119.51,119.72,119.42,119.69,274521.0,118.4454,118.6535,118.3562,118.6238,274521.0
2025-03-14 15:30:00,119.7,120.4,119.6,120.1,957141.0,118.6337,119.3274,118.5346,119.0301,957141.0
2025-03-17 09:30:00,119.66,120.61,119.05,120.6,464387.0,118.594,119.5356,117.9895,119.5256,464387.0
2025-03-17 10:00:00,120.63,121.14,120.38,121.06,202395.0,119.5554,120.0608,119.3076,119.9815,202395.0
2025-03-17 10:30:00,121.08,121.46,121.02,121.22,258272.0,120.0014,120.378,119.9419,120.1401,258272.0
2025-03-17 11:00:00,121.21,121.47,120.8,120.82,259691.0,120.1302,120.3879,119.7239,119.7437,259691.0
2025-03-17 11:30:00,120.84,120.85,120.54,120.72,127925.0,119.7635,119.7734,119.4662,119.6446,127925.0
2025-03-17 12:00:00,120.73,121.03,120.72,120.94,110623.0,119.6545,119.9518,119.6446,119.8626,110623.0
2025-03-17 12:30:00,120.94,121.06,120.79,121.01,87563.0,119.8626,119.9815,119.714,119.932,87563.0
2025-03-17 13:00:00,120.98,121.22,120.97,121.19,158013.0,119.9023,120.1401,119.8924,120.1104,158013.0
2025-03-17 13:30:00,121.19,121.24,121.04,121.16,141642.0,120.1104,120.1599,119.9617,120.0807,141642.0
2025-03-17 14:00:00,121.16,121.37,120.76,120.76,286154.0,120.0807,120.2888,119.6842,119.6842,286154.0
2025-03-17 14:30:00,120.73,120.86,120.65,120.73,141713.0,119.6545,119.7833,119.5752,119.6545,141713.0
2025-03-17 15:00:00,120.73,120.82,120.22,120.39,538411.0,119.6545,119.7437,119.149,119.3175,538411.0
2025-03-17 15:30:00,120.41,121.15,120.24,120.83,890945.0,119.3373,120.0707,119.1689,119.7536,890945.0
2025-03-18 09:30:00,119.83,120.58,119.69,120.46,310356.0,118.7625,119.5058,118.6238,119.3869,310356.0
2025-03-18 10:00:00,120.47,120.56,120.02,120.25,194611.0,119.3968,119.486,118.9508,119.1788,194611.0
2025-03-18 10:30:00,120.27,120.58,120.1,120.53,116214.0,119.1986,119.5058,119.0301,119.4563,116214.0
2025-03-18 11:00:00,120.54,120.64,120.22,120.28,97041.0,119.4662,119.5653,119.149,119.2085,97041.0
2025-03-18 11:30:00,120.27,120.37,120.09,120.22,121432.0,119.1986,119.2977,119.0202,119.149,121432.0
2025-03-18 12:00:00,120.19,120.55,120.16,120.54,93451.0,119.1193,119.4761,119.0896,119.4662,93451.0
2025-03-18 12:30:00,120.56,120.56,120.39,120.4,70333.0,119.486,119.486,119.3175,119.3274,70333.0
2025-03-18 13:00:00,120.4,120.6,120.3,120.52,145955.0,119.3274,119.5256,119.2283,119.4464,145955.0
2025-03-18 13:30:00,120.5,120.7,120.41,120.69,66060.0,119.4265,119.6248,119.3373,119.6148,66060.0
2025-03-18 14:00:00,120.68,120.91,120.65,120.67,119905.0,119.6049,119.8329,119.5752,119.595,119905.0
2025-03-18 14:30:00,120.67,120.75,120.45,120.5,135914.0,119.595,119.6743,119.377,119.4265,135914.0
2025-03-18 15:00:00,120.5,120.5,120.23,120.45,160378.0,119.4265,119.4265,119.1589,119.377,160378.0
2025-03-18 15:30:00,120.46,121.07,120.3,120.81,580833.0,119.3869,119.9915,119.2283,119.7338,580833.0
2025-03-19 09:30:00,120.51,120.88,119.96,120.09,193676.0,119.4364,119.8032,118.8913,119.0202,193676.0
2025-03-19 10:00:00,120.06,120.06,119.52,119.69,231880.0,118.9905,118.9905,118.4553,118.6238,231880.0
2025-03-19 10:30:00,119.69,119.71,119.03,119.08,190390.0,118.6238,118.6436,117.9696,118.0192,190390.0
2025-03-19 11:00:00,119.08,119.2,118.72,118.86,127759.0,118.0192,118.1381,117.6624,117.8011,127759.0
2025-03-19 11:30:00,118.86,119.05,118.67,119.0,185322.0,117.8011,117.9895,117.6128,117.9399,185322.0
2025-03-19 12:00:00,119.02,119.21,118.92,119.06,67403.0,117.9597,118.148,117.8606,117.9994,67403.0
2025-03-19 12:30:00,119.08,119.16,119.0,119.0,50951.0,118.0192,118.0985,117.9399,117.9399,50951.0
2025-03-19 13:00:00,118.99,119.18,118.92,119.11,76134.0,117.93,118.1183,117.8606,118.0489,76134.0
2025-03-19 13:30:00,119.11,119.23,118.87,118.87,64550.0,118.0489,118.1679,117.8111,117.8111,64550.0
2025-03-19 14:00:00,118.86,119.06,118.75,118.83,151418.0,117.8011,117.9994,117.6921,117.7714,151418.0
2025-03-19 14:30:00,118.83,119.09,118.68,118.86,209680.0,117.7714,118.0291,117.6228,117.8011,209680.0
2025-03-19 15:00:00,118.87,119.34,118.76,119.34,149184.0,117.8111,118.2769,117.702,118.2769,149184.0
2025-03-19 15:30:00,119.35,119.46,119.02,119.3,318321.0,118.2868,118.3958,117.9597,118.2372,318321.0
2025-03-20 09:30:00,119.59,120.0,119.18,119.34,106358.0,118.5246,118.931,118.1183,118.2769,106358.0
2025-03-20 10:00:00,119.26,119.7,119.11,119.58,311262.0,118.1976,118.6337,118.0489,118.5147,311262.0
2025-03-20 10:30:00,119.56,120.12,119.35,120.02,125891.0,118.4949,119.0499,118.2868,118.9508,125891.0
2025-03-20 11:00:00,120.04,120.09,119.51,119.57,114659.0,118.9706,119.0202,118.4454,118.5048,114659.0
2025-03-20 11:30:00,119.56,119.79,119.47,119.71,184727.0,118.4949,118.7229,118.4057,118.6436,184727.0
2025-03-20 12:00:00,119.7,119.8,119.54,119.69,110200.0,118.6337,118.7328,118.4751,118.6238,110200.0
2025-03-20 12:30:00,119.69,119.77,119.56,119.7,89485.0,118.6238,118.703,118.4949,118.6337,89485.0
2025-03-20 13:00:00,119.69,119.74,119.39,119.43,84211.0,118.6238,118.6733,118.3264,118.3661,84211.0
2025-03-20 13:30:00,119.43,119.58,119.36,119.54,117829.0,118.3661,118.5147,118.2967,118.4751,117829.0
2025-03-20 14:00:00,119.55,119.67,119.46,119.65,107100.0,118.485,118.6039,118.3958,118.5841,107100.0
2025-03-20 14:30:00,119.63,119.66,119.55,119.64,91609.0,118.5643,118.594,118.485,118.5742,91609.0
2025-03-20 15:00:00,119.64,119.81,119.59,119.76,146743.0,118.5742,118.7427,118.5246,118.6931,146743.0
2025-03-20 15:30:00,119.76,120.26,119.68,120.16,491414.0,118.6931,119.1887,118.6138,119.0896,491414.0
2025-03-21 09:30:00,119.98,120.91,119.43,119.84,943505.0,118.9112,119.8329,118.3661,118.7724,943505.0
2025-03-21 10:00:00,119.85,119.87,119.17,119.3,138298.0,118.7823,118.8021,118.1084,118.2372,138298.0
2025-03-21 10:30:00,119.31,119.4,118.98,119.36,100245.0,118.2471,118.3363,117.9201,118.2967,100245.0
2025-03-21 11:00:00,119.35,119.56,119.3,119.42,81519.0,118.2868,118.4949,118.2372,118.3562,81519.0
2025-03-21 11:30:00,119.42,119.44,119.19,119.19,77919.0,118.3562,118.376,118.1282,118.1282,77919.0
2025-03-21 12:00:00,119.19,119.41,119.18,119.27,61716.0,118.1282,118.3462,118.1183,118.2075,61716.0
2025-03-21 12:30:00,119.26,119.31,119.11,119.28,47911.0,118.1976,118.2471,118.0489,118.2174,47911.0
2025-03-21 13:00:00,119.29,119.48,119.24,119.34,43685.0,118.2273,118.4156,118.1778,118.2769,43685.0
2025-03-21 13:30:00,119.35,119.54,119.24,119.41,46045.0,118.2868,118.4751,118.1778,118.3462,46045.0
2025-03-21 14:00:00,119.39,119.41,118.98,118.98,79984.0,118.3264,118.3462,117.9201,117.9201,79984.0
2025-03-21 14:30:00,118.99,119.09,118.61,118.62,98154.0,117.93,118.0291,117.5534,117.5633,98154.0
2025-03-21 15:00:00,118.62,118.69,118.38,118.54,129237.0,117.5633,117.6327,117.3254,117.484,129237.0
2025-03-21 15:30:00,118.55,119.09,118.46,119.06,487390.0,117.4939,118.0291,117.4047,117.9994,487390.0
2025-03-24 09:30:00,118.84,119.72,118.45,119.4,126613.0,117.7813,118.6535,117.3948,118.3363,126613.0
2025-03-24 10:00:00,119.41,119.81,119.25,119.26,105191.0,118.3462,118.7427,118.1877,118.1976,105191.0
2025-03-24 10:30:00,119.2,119.21,118.53,118.71,164502.0,118.1381,118.148,117.4741,117.6525,164502.0
2025-03-24 11:00:00,118.72,118.8,118.49,118.66,69992.0,117.6624,117.7417,117.4344,117.6029,69992.0
2025-03-24 11:30:00,118.68,119.01,118.53,118.96,149393.0,117.6228,117.9498,117.4741,117.9003,149393.0
2025-03-24 12:00:00,118.97,119.08,118.94,118.99,55511.0,117.9102,118.0192,117.8804,117.93,55511.0
2025-03-24 12:30:00,119.0,119.1,118.61,118.7,71638.0,117.9399,118.039,117.5534,117.6426,71638.0
2025-03-24 13:00:00,118.71,118.92,118.63,118.84,58637.0,117.6525,117.8606,117.5732,117.7813,58637.0
2025-03-24 13:30:00,118.86,119.04,118.85,118.98,46890.0,117.8011,117.9795,117.7912,117.9201,46890.0
2025-03-24 14:00:00,118.98,119.02,118.4,118.41,61477.0,117.9201,117.9597,117.3452,117.3552,61477.0
2025-03-24 14:30:00,118.41,118.55,118.31,118.36,117533.0,117.3552,117.4939,117.256,117.3056,117533.0
2025-03-24 15:00:00,118.39,118.48,118.11,118.25,87909.0,117.3353,117.4245,117.0578,117.1966,87909.0
2025-03-24 15:30:00,118.26,118.46,118.01,118.15,323382.0,117.2065,117.4047,116.9587,117.0975,323382.0
2025-03-25 09:30:00,118.1,118.23,115.92,115.93,306413.0,117.0479,117.1768,114.8873,114.8972,306413.0
2025-03-25 10:00:00,115.93,116.35,115.71,116.15,162474.0,114.8972,115.3135,114.6792,115.1153,162474.0
2025-03-25 10:30:00,116.16,116.19,115.47,115.86,162836.0,115.1252,115.1549,114.4413,114.8279,162836.0
2025-03-25 11:00:00,115.84,115.95,115.52,115.52,260996.0,114.8081,114.9171,114.4909,114.4909,260996.0
2025-03-25 11:30:00,115.52,115.7,115.41,115.44,181078.0,114.4909,114.6693,114.3819,114.4116,181078.0
2025-03-25 12:00:00,115.44,115.47,114.92,115.22,271698.0,114.4116,114.4413,113.8962,114.1936,271698.0
2025-03-25 12:30:00,115.2,115.54,115.18,115.49,99256.0,114.1738,114.5107,114.1539,114.4612,99256.0
2025-03-25 13:00:00,115.5,115.66,115.44,115.66,56517.0,114.4711,114.6297,114.4116,114.6297,56517.0
2025-03-25 13:30:00,115.65,115.91,115.58,115.76,87674.0,114.6197,114.8774,114.5504,114.7288,87674.0
2025-03-25 14:00:00,115.76,115.81,115.46,115.53,69192.0,114.7288,114.7783,114.4314,114.5008,69192.0
2025-03-25 14:30:00,115.52,115.67,115.48,115.49,78129.0,114.4909,114.6396,114.4513,114.4612,78129.0
2025-03-25 15:00:00,115.48,115.57,115.36,115.36,132909.0,114.4513,114.5405,114.3323,114.3323,132909.0
2025-03-25 15:30:00,115.36,116.22,115.18,116.08,893916.0,114.3323,115.1847,114.1539,115.0459,893916.0
2025-03-26 09:30:00,116.3,116.81,116.08,116.55,189040.0,115.264,115.7694,115.0459,115.5117,189040.0
2025-03-26 10:00:00,116.59,117.26,116.36,117.08,115820.0,115.5514,116.2154,115.3234,116.037,115820.0
2025-03-26 10:30:00,117.09,117.3,117.04,117.25,197585.0,116.0469,116.255,115.9974,116.2055,197585.0
2025-03-26 11:00:00,117.25,117.25,116.7,116.76,77602.0,116.2055,116.2055,115.6604,115.7199,77602.0
2025-03-26 11:30:00,116.76,116.93,116.65,116.79,63304.0,115.7199,115.8883,115.6108,115.7496,63304.0
2025-03-26 12:00:00,116.83,116.97,116.76,116.92,31776.0,115.7892,115.928,115.7199,115.8784,31776.0
2025-03-26 12:30:00,116.91,117.06,116.78,117.0,41557.0,115.8685,116.0172,115.7397,115.9577,41557.0
2025-03-26 13:00:00,117.0,117.21,116.96,117.2,53654.0,115.9577,116.1658,115.9181,116.1559,53654.0
2025-03-26 13:30:00,117.2,117.25,117.03,117.03,72335.0,116.1559,116.2055,115.9874,115.9874,72335.0
2025-03-26 14:00:00,117.04,117.15,116.9,116.98,54659.0,115.9974,116.1064,115.8586,115.9379,54659.0
2025-03-26 14:30:00,116.97,117.15,116.96,117.15,89753.0,115.928,116.1064,115.9181,116.1064,89753.0
2025-03-26 15:00:00,117.11,117.15,116.96,117.07,96421.0,116.0667,116.1064,115.9181,116.0271,96421.0
2025-03-26 15:30:00,117.07,117.33,116.97,117.12,312843.0,116.0271,116.2848,115.928,116.0766,312843.0
2025-03-27 09:30:00,117.87,117.94,117.15,117.85,139541.0,116.82,116.8893,116.1064,116.8001,139541.0
2025-03-27 10:00:00,117.85,118.23,117.63,117.66,101268.0,116.8001,117.1768,116.5821,116.6118,101268.0
2025-03-27 10:30:00,117.65,117.89,117.57,117.71,101845.0,116.6019,116.8398,116.5226,116.6614,101845.0
2025-03-27 11:00:00,117.73,117.93,117.68,117.9,99395.0,116.6812,116.8794,116.6317,116.8497,99395.0
2025-03-27 11:30:00,117.89,117.96,117.41,117.6,62273.0,116.8398,116.9092,116.3641,116.5524,62273.0
2025-03-27 12:00:00,117.58,117.6,117.14,117.29,35092.0,116.5326,116.5524,116.0965,116.2451,35092.0
2025-03-27 12:30:00,117.31,117.37,117.15,117.31,49018.0,116.265,116.3244,116.1064,116.265,49018.0
2025-03-27 13:00:00,117.3,117.56,117.26,117.41,39736.0,116.255,116.5127,116.2154,116.3641,39736.0
2025-03-27 13:30:00,117.41,117.5,117.22,117.22,38085.0,116.3641,116.4533,116.1758,116.1758,38085.0
2025-03-27 14:00:00,117.25,117.55,117.24,117.4,33835.0,116.2055,116.5028,116.1956,116.3542,33835.0
2025-03-27 14:30:00,117.4,117.47,117.1,117.13,42160.0,116.3542,116.4235,116.0568,116.0866,42160.0
2025-03-27 15:00:00,117.14,117.6,117.14,117.6,69479.0,116.0965,116.5524,116.0965,116.5524,69479.0
2025-03-27 15:30:00,117.62,117.74,117.44,117.62,320843.0,116.5722,116.6911,116.3938,116.5722,320843.0
2025-03-28 09:30:00,118.68,118.7,117.64,118.06,128547.0,117.6228,117.6426,116.592,117.0083,128547.0
2025-03-28 10:00:00,117.95,118.88,117.86,118.83,105043.0,116.8993,117.821,116.8101,117.7714,105043.0
2025-03-28 10:30:00,118.87,119.1,118.58,119.09,90609.0,117.8111,118.039,117.5236,118.0291,90609.0
2025-03-28 11:00:00,119.09,119.28,118.92,119.28,156760.0,118.0291,118.2174,117.8606,118.2174,156760.0
2025-03-28 11:30:00,119.29,119.42,119.18,119.37,139834.0,118.2273,118.3562,118.1183,118.3066,139834.0
2025-03-28 12:00:00,119.36,119.44,119.17,119.18,94674.0,118.2967,118.376,118.1084,118.1183,94674.0
2025-03-28 12:30:00,119.19,119.22,118.91,118.94,52504.0,118.1282,118.1579,117.8507,117.8804,52504.0
2025-03-28 13:00:00,118.94,119.22,118.9,119.21,81202.0,117.8804,118.1579,117.8408,118.148,81202.0
2025-03-28 13:30:00,119.22,119.36,119.14,119.35,76582.0,118.1579,118.2967,118.0787,118.2868,76582.0
2025-03-28 14:00:00,119.35,119.51,119.14,119.33,294752.0,118.2868,118.4454,118.0787,118.267,294752.0
2025-03-28 14:30:00,119.34,119.78,119.17,119.72,178898.0,118.2769,118.713,118.1084,118.6535,178898.0
2025-03-28 15:00:00,119.72,119.79,119.58,119.74,244282.0,118.6535,118.7229,118.5147,118.6733,244282.0
2025-03-28 15:30:00,119.71,119.96,119.33,119.41,626032.0,118.6436,118.8913,118.267,118.3462,626032.0
2025-03-31 09:30:00,120.3,122.39,120.17,121.51,553129.0,119.2283,121.2997,119.0995,120.4275,553129.0
2025-03-31 10:00:00,121.51,122.07,120.82,122.05,313661.0,120.4275,120.9826,119.7437,120.9627,313661.0
2025-03-31 10:30:00,122.02,122.5,121.84,122.16,241357.0,120.933,121.4087,120.7546,121.0717,241357.0
2025-03-31 11:00:00,122.14,122.26,121.44,121.63,132009.0,121.0519,121.1709,120.3582,120.5465,132009.0
2025-03-31 11:30:00,121.62,121.7,121.24,121.33,172441.0,120.5366,120.6158,120.1599,120.2491,172441.0
2025-03-31 12:00:00,121.34,121.38,120.85,121.06,163527.0,120.2591,120.2987,119.7734,119.9815,163527.0
2025-03-31 12:30:00,121.06,121.09,120.73,120.9,199515.0,119.9815,120.0113,119.6545,119.823,199515.0
2025-03-31 13:00:00,120.9,120.9,120.52,120.52,102179.0,119.823,119.823,119.4464,119.4464,102179.0
2025-03-31 13:30:00,120.52,120.92,120.52,120.85,95504.0,119.4464,119.8428,119.4464,119.7734,95504.0
2025-03-31 14:00:00,120.87,121.57,120.87,121.53,153849.0,119.7932,120.487,119.7932,120.4474,153849.0
2025-03-31 14:30:00,121.53,121.68,121.38,121.56,236604.0,120.4474,120.596,120.2987,120.4771,236604.0
2025-03-31 15:00:00,121.54,121.98,121.5,121.95,273934.0,120.4573,120.8934,120.4176,120.8636,273934.0
2025-03-31 15:30:00,121.96,122.2,121.7,121.97,626571.0,120.8735,121.1114,120.6158,120.8834,626571.0
2025-04-01 09:30:00,122.04,122.04,120.98,121.55,159013.0,120.9528,120.9528,119.9023,120.4672,159013.0
2025-04-01 10:00:00,121.63,121.92,120.93,120.93,114553.0,120.5465,120.8339,119.8527,119.8527,114553.0
2025-04-01 10:30:00,120.93,121.41,120.89,121.27,127213.0,119.8527,120.3284,119.8131,120.1897,127213.0
2025-04-01 11:00:00,121.25,121.41,121.16,121.34,68075.0,120.1699,120.3284,120.0807,120.2591,68075.0
2025-04-01 11:30:00,121.27,121.49,121.1,121.45,107842.0,120.1897,120.4077,120.0212,120.3681,107842.0
2025-04-01 12:00:00,121.47,121.83,121.17,121.17,60075.0,120.3879,120.7447,120.0906,120.0906,60075.0
2025-04-01 12:30:00,121.16,121.37,121.08,121.16,89175.0,120.0807,120.2888,120.0014,120.0807,89175.0
2025-04-01 13:00:00,121.18,121.23,120.8,120.93,60397.0,120.1005,120.15,119.7239,119.8527,60397.0
2025-04-01 13:30:00,120.9,121.01,120.76,120.98,57198.0,119.823,119.932,119.6842,119.9023,57198.0
2025-04-01 14:00:00,120.94,121.06,120.85,120.93,62603.0,119.8626,119.9815,119.7734,119.8527,62603.0
2025-04-01 14:30:00,120.93,120.93,120.59,120.77,83543.0,119.8527,119.8527,119.5157,119.6941,83543.0
2025-04-01 15:00:00,120.74,121.04,120.72,121.02,74609.0,119.6644,119.9617,119.6446,119.9419,74609.0
2025-04-01 15:30:00,121.05,121.3,120.92,121.04,241003.0,119.9716,120.2194,119.8428,119.9617,241003.0
2025-04-02 09:30:00,121.06,121.24,119.9,120.89,179626.0,119.9815,120.1599,118.8319,119.8131,179626.0
2025-04-02 10:00:00,121.01,121.04,120.4,120.68,65022.0,119.932,119.9617,119.3274,119.6049,65022.0
2025-04-02 10:30:00,120.68,121.28,120.61,121.15,52430.0,119.6049,120.1996,119.5356,120.0707,52430.0
2025-04-02 11:00:00,121.15,121.39,121.04,121.15,71546.0,120.0707,120.3086,119.9617,120.0707,71546.0
2025-04-02 11:30:00,121.15,121.23,120.52,120.54,59454.0,120.0707,120.15,119.4464,119.4662,59454.0
2025-04-02 12:00:00,120.51,120.55,120.12,120.25,56044.0,119.4364,119.4761,119.0499,119.1788,56044.0
2025-04-02 12:30:00,120.27,120.53,120.14,120.36,82387.0,119.1986,119.4563,119.0697,119.2878,82387.0
2025-04-02 13:00:00,120.34,120.38,120.15,120.19,46309.0,119.268,119.3076,119.0797,119.1193,46309.0
2025-04-02 13:30:00,120.18,120.44,120.18,120.3,61886.0,119.1094,119.3671,119.1094,119.2283,61886.0
2025-04-02 14:00:00,120.29,120.35,120.1,120.2,88972.0,119.2184,119.2779,119.0301,119.1292,88972.0
2025-04-02 14:30:00,120.21,120.4,120.16,120.25,75282.0,119.1391,119.3274,119.0896,119.1788,75282.0
2025-04-02 15:00:00,120.23,120.41,120.13,120.13,79745.0,119.1589,119.3373,119.0598,119.0598,79745.0
2025-04-02 15:30:00,120.15,120.59,120.14,120.37,316272.0,119.0797,119.5157,119.0697,119.2977,316272.0
2025-04-03 09:30:00,123.0,123.68,121.8,121.86,518856.0,121.9043,122.5782,120.715,120.7744,518856.0
2025-04-03 10:00:00,121.78,122.44,121.63,122.36,377980.0,120.6951,121.3493,120.5465,121.27,377980.0
2025-04-03 10:30:00,122.35,123.46,122.17,123.11,242393.0,121.2601,122.3602,121.0817,122.0133,242393.0
2025-04-03 11:00:00,123.08,124.16,123.05,124.14,365096.0,121.9836,123.0539,121.9538,123.0341,365096.0
2025-04-03 11:30:00,124.15,124.15,123.61,124.09,288133.0,123.044,123.044,122.5088,122.9846,288133.0
2025-04-03 12:00:00,124.08,124.3,123.48,123.79,227894.0,122.9746,123.1927,122.38,122.6872,227894.0
2025-04-03 12:30:00,123.81,123.84,123.42,123.59,204265.0,122.7071,122.7368,122.3205,122.489,204265.0
2025-04-03 13:00:00,123.62,123.89,123.18,123.86,175492.0,122.5187,122.7863,122.0827,122.7566,175492.0
2025-04-03 13:30:00,123.89,124.31,123.71,124.23,168752.0,122.7863,123.2026,122.6079,123.1233,168752.0
2025-04-03 14:00:00,124.22,124.67,124.22,124.48,165473.0,123.1134,123.5594,123.1134,123.3711,165473.0
2025-04-03 14:30:00,124.47,124.47,124.04,124.3,247847.0,123.3612,123.3612,122.935,123.1927,247847.0
2025-04-03 15:00:00,124.32,124.56,124.1,124.42,428986.0,123.2125,123.4504,122.9945,123.3116,428986.0
2025-04-03 15:30:00,124.44,124.44,123.89,124.05,967879.0,123.3314,123.3314,122.7863,122.9449,967879.0
2025-04-04 09:30:00,125.0,125.27,122.2,122.46,433204.0,123.8864,124.154,121.1114,121.3691,433204.0
2025-04-04 10:00:00,122.46,122.94,121.9,122.88,267698.0,121.3691,121.8448,120.8141,121.7853,267698.0
2025-04-04 10:30:00,122.88,124.17,122.8,123.71,517144.0,121.7853,123.0638,121.706,122.6079,517144.0
2025-04-04 11:00:00,123.72,123.77,121.19,121.24,665957.0,122.6179,122.6674,120.1104,120.1599,665957.0
2025-04-04 11:30:00,121.27,122.29,121.02,121.94,386973.0,120.1897,121.2006,119.9419,120.8537,386973.0
2025-04-04 12:00:00,121.93,121.94,120.33,120.4,350585.0,120.8438,120.8537,119.2581,119.3274,350585.0
2025-04-04 12:30:00,120.43,120.64,119.77,119.78,138893.0,119.3572,119.5653,118.703,118.713,138893.0
2025-04-04 13:00:00,119.8,119.88,119.0,119.69,147510.0,118.7328,118.8121,117.9399,118.6238,147510.0
2025-04-04 13:30:00,119.65,120.49,119.61,119.73,205710.0,118.5841,119.4166,118.5445,118.6634,205710.0
2025-04-04 14:00:00,119.72,119.79,118.59,118.84,212492.0,118.6535,118.7229,117.5336,117.7813,212492.0
2025-04-04 14:30:00,118.74,119.06,117.86,118.89,179224.0,117.6822,117.9994,116.8101,117.8309,179224.0
2025-04-04 15:00:00,118.87,119.74,118.7,119.4,371013.0,117.8111,118.6733,117.6426,118.3363,371013.0
2025-04-04 15:30:00,119.35,119.98,118.85,118.93,681709.0,118.2868,118.9112,117.7912,117.8705,681709.0
2025-04-07 09:30:00,117.72,117.72,115.71,116.77,667412.0,116.6713,116.6713,114.6792,115.7298,667412.0
2025-04-07 10:00:00,116.7,120.32,116.23,117.34,566337.0,115.6604,119.2481,115.1946,116.2947,566337.0
2025-04-07 10:30:00,117.32,118.14,116.18,117.81,277900.0,116.2749,117.0876,115.145,116.7605,277900.0
2025-04-07 11:00:00,117.7,118.39,116.1,116.2,240468.0,116.6515,117.3353,115.0657,115.1648,240468.0
2025-04-07 11:30:00,116.29,117.82,116.21,117.24,170460.0,115.254,116.7704,115.1748,116.1956,170460.0
2025-04-07 12:00:00,117.23,117.62,116.41,116.96,134875.0,116.1857,116.5722,115.373,115.9181,134875.0
2025-04-07 12:30:00,117.0,117.08,116.12,116.45,129022.0,115.9577,116.037,115.0856,115.4126,129022.0
2025-04-07 13:00:00,116.49,117.63,116.35,117.63,143761.0,115.4523,116.5821,115.3135,116.5821,143761.0
2025-04-07 13:30:00,117.57,118.24,117.24,118.08,127472.0,116.5226,117.1867,116.1956,117.0281,127472.0
2025-04-07 14:00:00,118.12,118.74,117.82,118.63,141560.0,117.0677,117.6822,116.7704,117.5732,141560.0
2025-04-07 14:30:00,118.69,118.87,117.3,117.6,210544.0,117.6327,117.8111,116.255,116.5524,210544.0
2025-04-07 15:00:00,117.61,117.99,116.81,117.03,318709.0,116.5623,116.9389,115.7694,115.9874,318709.0
2025-04-07 15:30:00,117.05,117.61,116.33,116.86,688144.0,116.0073,116.5623,115.2937,115.819,688144.0
2025-04-08 09:30:00,118.17,118.36,116.1,117.3,343884.0,117.1173,117.3056,115.0657,116.255,343884.0
2025-04-08 10:00:00,117.37,117.91,117.14,117.64,135496.0,116.3244,116.8596,116.0965,116.592,135496.0
2025-04-08 10:30:00,117.63,117.81,117.2,117.31,113545.0,116.5821,116.7605,116.1559,116.265,113545.0
2025-04-08 11:00:00,117.27,117.6,116.82,116.84,127044.0,116.2253,116.5524,115.7793,115.7991,127044.0
2025-04-08 11:30:00,116.78,117.81,116.78,117.69,114555.0,115.7397,116.7605,115.7397,116.6416,114555.0
2025-04-08 12:00:00,117.73,118.08,117.69,118.08,111251.0,116.6812,117.0281,116.6416,117.0281,111251.0
2025-04-08 12:30:00,118.09,118.24,117.29,117.29,135210.0,117.038,117.1867,116.2451,116.2451,135210.0
2025-04-08 13:00:00,117.26,117.35,116.33,116.47,125339.0,116.2154,116.3046,115.2937,115.4324,125339.0
2025-04-08 13:30:00,116.54,117.04,116.3,117.0,135338.0,115.5018,115.9974,115.264,115.9577,135338.0
2025-04-08 14:00:00,116.97,116.97,115.89,115.94,152211.0,115.928,115.928,114.8576,114.9072,152211.0
2025-04-08 14:30:00,115.99,116.71,115.99,116.35,223728.0,114.9567,115.6703,114.9567,115.3135,223728.0
2025-04-08 15:00:00,116.38,116.52,115.8,116.1,157095.0,115.3432,115.482,114.7684,115.0657,157095.0
2025-04-08 15:30:00,116.13,116.28,114.7,115.95,676301.0,115.0955,115.2441,113.6782,114.9171,676301.0
2025-04-09 09:30:00,114.75,115.2,113.91,114.52,261393.0,113.7278,114.1738,112.8952,113.4998,261393.0
2025-04-09 10:00:00,114.58,114.72,112.75,113.29,329858.0,113.5593,113.698,111.7456,112.2808,329858.0
2025-04-09 10:30:00,113.31,113.39,112.26,112.26,241107.0,112.3006,112.3799,111.2599,111.2599,241107.0
2025-04-09 11:00:00,112.25,113.29,112.07,113.04,150466.0,111.25,112.2808,111.0716,112.033,150466.0
2025-04-09 11:30:00,113.04,113.28,112.68,112.81,173436.0,112.033,112.2709,111.6762,111.805,173436.0
2025-04-09 12:00:00,112.78,113.82,112.44,113.71,92175.0,111.7753,112.806,111.4383,112.697,92175.0
2025-04-09 12:30:00,113.62,114.05,113.39,113.85,70399.0,112.6078,113.034,112.3799,112.8358,70399.0
2025-04-09 13:00:00,113.86,117.84,113.62,116.72,396922.0,112.8457,116.7902,112.6078,115.6802,396922.0
2025-04-09 13:30:00,116.85,117.34,114.95,115.49,463815.0,115.8091,116.2947,113.926,114.4612,463815.0
2025-04-09 14:00:00,115.53,115.91,114.05,114.64,379546.0,114.5008,114.8774,113.034,113.6187,379546.0
2025-04-09 14:30:00,114.57,115.05,113.94,114.44,281090.0,113.5494,114.0251,112.925,113.4205,281090.0
2025-04-09 15:00:00,114.44,115.83,114.32,115.45,390513.0,113.4205,114.7981,113.3016,114.4215,390513.0
2025-04-09 15:30:00,115.45,116.5,115.24,116.25,870421.0,114.4215,115.4622,114.2134,115.2144,870421.0
2025-04-10 09:30:00,116.31,117.62,115.71,117.46,269105.0,115.2739,116.5722,114.6792,116.4136,269105.0
2025-04-10 10:00:00,117.47,118.0,116.26,116.26,200967.0,116.4235,116.9488,115.2243,115.2243,200967.0
2025-04-10 10:30:00,116.3,116.51,115.63,115.71,162865.0,115.264,115.4721,114.5999,114.6792,162865.0
2025-04-10 11:00:00,115.69,116.19,115.69,116.14,137659.0,114.6594,115.1549,114.6594,115.1054,137659.0
2025-04-10 11:30:00,116.13,116.19,115.19,115.29,122456.0,115.0955,115.1549,114.1638,114.263,122456.0
2025-04-10 12:00:00,115.34,115.49,114.62,114.93,147069.0,114.3125,114.4612,113.5989,113.9062,147069.0
2025-04-10 12:30:00,114.93,116.01,114.86,115.78,136579.0,113.9062,114.9765,113.8368,114.7486,136579.0
2025-04-10 13:00:00,115.78,116.48,115.08,115.75,99752.0,114.7486,115.4423,114.0548,114.7189,99752.0
2025-04-10 13:30:00,115.7,116.83,115.47,116.53,117914.0,114.6693,115.7892,114.4413,115.4919,117914.0
2025-04-10 14:00:00,116.49,117.27,116.14,117.2,132268.0,115.4523,116.2253,115.1054,116.1559,132268.0
2025-04-10 14:30:00,117.21,117.51,116.74,117.0,155725.0,116.1658,116.4632,115.7,115.9577,155725.0
2025-04-10 15:00:00,116.89,117.76,116.83,116.97,166148.0,115.8487,116.7109,115.7892,115.928,166148.0
2025-04-10 15:30:00,117.03,117.12,115.77,116.81,752803.0,115.9874,116.0766,114.7387,115.7694,752803.0
2025-04-11 09:30:00,116.88,117.06,115.52,116.51,202194.0,115.8388,116.0172,114.4909,115.4721,202194.0
2025-04-11 10:00:00,116.48,117.7,116.2,116.87,142099.0,115.4423,116.6515,115.1648,115.8289,142099.0
2025-04-11 10:30:00,116.93,117.39,116.81,116.81,229024.0,115.8883,116.3442,115.7694,115.7694,229024.0
2025-04-11 11:00:00,116.8,117.23,116.38,116.7,142120.0,115.7595,116.1857,115.3432,115.6604,142120.0
2025-04-11 11:30:00,116.81,117.53,116.69,117.42,154741.0,115.7694,116.483,115.6505,116.374,154741.0
2025-04-11 12:00:00,117.43,117.91,117.33,117.73,95387.0,116.3839,116.8596,116.2848,116.6812,95387.0
2025-04-11 12:30:00,117.73,118.3,117.68,118.29,168556.0,116.6812,117.2461,116.6317,117.2362,168556.0
2025-04-11 13:00:00,118.29,118.63,118.19,118.28,87519.0,117.2362,117.5732,117.1371,117.2263,87519.0
2025-04-11 13:30:00,118.28,119.15,118.22,118.82,145561.0,117.2263,118.0886,117.1668,117.7615,145561.0
2025-04-11 14:00:00,118.78,118.87,118.34,118.77,88168.0,117.7219,117.8111,117.2858,117.7119,88168.0
2025-04-11 14:30:00,118.74,119.06,118.61,118.74,85564.0,117.6822,117.9994,117.5534,117.6822,85564.0
2025-04-11 15:00:00,118.73,119.31,118.73,119.17,152412.0,117.6723,118.2471,117.6723,118.1084,152412.0
2025-04-11 15:30:00,119.17,119.33,118.72,118.93,457488.0,118.1084,118.267,117.6624,117.8705,457488.0
2025-04-14 09:30:00,118.69,120.11,118.07,119.87,245609.0,117.6327,119.04,117.0182,118.8021,245609.0
2025-04-14 10:00:00,119.95,120.32,119.67,120.15,130831.0,118.8814,119.2481,118.6039,119.0797,130831.0
2025-04-14 10:30:00,120.13,120.29,119.86,120.2,101254.0,119.0598,119.2184,118.7922,119.1292,101254.0
2025-04-14 11:00:00,120.18,120.37,119.81,119.93,130440.0,119.1094,119.2977,118.7427,118.8616,130440.0
2025-04-14 11:30:00,119.95,120.3,119.84,120.16,104272.0,118.8814,119.2283,118.7724,119.0896,104272.0
2025-04-14 12:00:00,120.1,120.47,120.1,120.27,74997.0,119.0301,119.3968,119.0301,119.1986,74997.0
2025-04-14 12:30:00,120.36,120.72,120.24,120.56,76134.0,119.2878,119.6446,119.1689,119.486,76134.0
2025-04-14 13:00:00,120.51,120.76,120.21,120.56,86887.0,119.4364,119.6842,119.1391,119.486,86887.0
2025-04-14 13:30:00,120.55,120.75,120.4,120.63,48286.0,119.4761,119.6743,119.3274,119.5554,48286.0
2025-04-14 14:00:00,120.62,120.94,120.6,120.89,83374.0,119.5455,119.8626,119.5256,119.8131,83374.0
2025-04-14 14:30:00,120.91,120.95,120.66,120.77,59523.0,119.8329,119.8725,119.5851,119.6941,59523.0
2025-04-14 15:00:00,120.8,121.19,120.75,120.95,124046.0,119.7239,120.1104,119.6743,119.8725,124046.0
2025-04-14 15:30:00,120.93,121.1,120.36,120.59,332838.0,119.8527,120.0212,119.2878,119.5157,332838.0
2025-04-15 09:30:00,121.07,121.58,120.5,121.34,117840.0,119.9915,120.4969,119.4265,120.2591,117840.0
2025-04-15 10:00:00,121.45,121.62,120.92,121.59,95319.0,120.3681,120.5366,119.8428,120.5068,95319.0
2025-04-15 10:30:00,121.58,121.73,121.33,121.54,49357.0,120.4969,120.6456,120.2491,120.4573,49357.0
2025-04-15 11:00:00,121.58,121.75,121.16,121.17,48032.0,120.4969,120.6654,120.0807,120.0906,48032.0
2025-04-15 11:30:00,121.2,121.33,120.9,121.22,47056.0,120.1203,120.2491,119.823,120.1401,47056.0
2025-04-15 12:00:00,121.25,121.25,120.94,121.0,63244.0,120.1699,120.1699,119.8626,119.9221,63244.0
2025-04-15 12:30:00,121.03,121.25,120.94,121.22,28750.0,119.9518,120.1699,119.8626,120.1401,28750.0
2025-04-15 13:00:00,121.22,121.23,120.97,121.06,38655.0,120.1401,120.15,119.8924,119.9815,38655.0
2025-04-15 13:30:00,121.03,121.1,120.73,120.93,32105.0,119.9518,120.0212,119.6545,119.8527,32105.0
2025-04-15 14:00:00,120.93,120.99,120.79,120.85,32214.0,119.8527,119.9122,119.714,119.7734,32214.0
2025-04-15 14:30:00,120.86,120.96,120.78,120.88,30542.0,119.7833,119.8824,119.704,119.8032,30542.0
2025-04-15 15:00:00,120.86,121.22,120.79,121.13,66765.0,119.7833,120.1401,119.714,120.0509,66765.0
2025-04-15 15:30:00,121.13,121.13,120.34,120.49,249413.0,120.0509,120.0509,119.268,119.4166,249413.0
2025-04-16 09:30:00,121.49,121.77,120.5,121.73,134220.0,120.4077,120.6852,119.4265,120.6456,134220.0
2025-04-16 10:00:00,121.73,121.79,121.11,121.45,86591.0,120.6456,120.705,120.0311,120.3681,86591.0
2025-04-16 10:30:00,121.47,121.78,121.43,121.67,62166.0,120.3879,120.6951,120.3483,120.5861,62166.0
2025-04-16 11:00:00,121.68,121.86,121.51,121.8,69197.0,120.596,120.7744,120.4275,120.715,69197.0
2025-04-16 11:30:00,121.82,121.98,121.8,121.86,60612.0,120.7348,120.8934,120.715,120.7744,60612.0
2025-04-16 12:00:00,121.82,121.82,121.32,121.45,54737.0,120.7348,120.7348,120.2392,120.3681,54737.0
2025-04-16 12:30:00,121.42,121.59,121.39,121.53,39376.0,120.3383,120.5068,120.3086,120.4474,39376.0
2025-04-16 13:00:00,121.51,121.67,121.35,121.56,40244.0,120.4275,120.5861,120.269,120.4771,40244.0
2025-04-16 13:30:00,121.55,121.57,120.95,121.01,72971.0,120.4672,120.487,119.8725,119.932,72971.0
2025-04-16 14:00:00,121.0,121.36,120.98,121.26,89740.0,119.9221,120.2789,119.9023,120.1798,89740.0
2025-04-16 14:30:00,121.24,121.27,120.99,121.0,82802.0,120.1599,120.1897,119.9122,119.9221,82802.0
2025-04-16 15:00:00,120.98,121.05,120.61,120.65,152688.0,119.9023,119.9716,119.5356,119.5752,152688.0
2025-04-16 15:30:00,120.66,120.8,120.07,120.34,305396.0,119.5851,119.7239,119.0004,119.268,305396.0
2025-04-17 09:30:00,120.94,122.55,120.5,122.42,334008.0,119.8626,121.4583,119.4265,121.3294,334008.0
2025-04-17 10:00:00,122.46,122.81,122.21,122.29,123472.0,121.3691,121.716,121.1213,121.2006,123472.0
2025-04-17 10:30:00,122.34,122.58,121.9,122.52,102860.0,121.2501,121.488,120.8141,121.4285,102860.0
2025-04-17 11:00:00,122.47,123.09,122.47,122.78,92015.0,121.379,121.9935,121.379,121.6862,92015.0
2025-04-17 11:30:00,122.75,122.98,122.64,122.91,74969.0,121.6565,121.8844,121.5475,121.8151,74969.0
2025-04-17 12:00:00,122.95,123.21,122.81,123.09,86466.0,121.8547,122.1124,121.716,121.9935,86466.0
2025-04-17 12:30:00,123.08,123.36,122.91,123.33,93083.0,121.9836,122.2611,121.8151,122.2313,93083.0
2025-04-17 13:00:00,123.33,123.36,123.09,123.12,69746.0,122.2313,122.2611,121.9935,122.0232,69746.0
2025-04-17 13:30:00,123.12,123.31,122.91,123.28,52393.0,122.0232,122.2115,121.8151,122.1818,52393.0
2025-04-17 14:00:00,123.28,123.55,122.9,122.94,104260.0,122.1818,122.4494,121.8052,121.8448,104260.0
2025-04-17 14:30:00,122.96,123.08,122.66,122.73,46877.0,121.8646,121.9836,121.5673,121.6367,46877.0
2025-04-17 15:00:00,122.7,122.72,122.29,122.41,48430.0,121.6069,121.6268,121.2006,121.3195,48430.0
2025-04-17 15:30:00,122.44,122.52,121.53,121.78,303187.0,121.3493,121.4285,120.4474,120.6951,303187.0
2025-04-21 09:30:00,121.58,121.95,121.09,121.66,111005.0,120.4969,120.8636,120.0113,120.5762,111005.0
2025-04-21 10:00:00,121.55,121.61,121.1,121.23,50767.0,120.4672,120.5266,120.0212,120.15,50767.0
2025-04-21 10:30:00,121.27,121.38,120.72,120.72,57924.0,120.1897,120.2987,119.6446,119.6446,57924.0
2025-04-21 11:00:00,120.74,120.89,120.5,120.63,107026.0,119.6644,119.8131,119.4265,119.5554,107026.0
2025-04-21 11:30:00,120.64,120.65,120.19,120.26,82003.0,119.5653,119.5752,119.1193,119.1887,82003.0
2025-04-21 12:00:00,120.24,120.29,120.04,120.05,61425.0,119.1689,119.2184,118.9706,118.9805,61425.0
2025-04-21 12:30:00,120.03,120.24,119.97,120.0,63686.0,118.9607,119.1689,118.9013,118.931,63686.0
2025-04-21 13:00:00,120.02,120.05,119.53,119.64,112206.0,118.9508,118.9805,118.4652,118.5742,112206.0
2025-04-21 13:30:00,119.64,119.73,119.38,119.44,129408.0,118.5742,118.6634,118.3165,118.376,129408.0
2025-04-21 14:00:00,119.41,119.57,118.99,119.57,83405.0,118.3462,118.5048,117.93,118.5048,83405.0
2025-04-21 14:30:00,119.57,119.74,119.4,119.46,73362.0,118.5048,118.6733,118.3363,118.3958,73362.0
2025-04-21 15:00:00,119.45,119.59,119.17,119.39,109006.0,118.3859,118.5246,118.1084,118.3264,109006.0
2025-04-21 15:30:00,119.42,120.28,119.41,120.15,368127.0,118.3562,119.2085,118.3462,119.0797,368127.0
2025-04-22 09:30:00,121.38,121.68,120.5,121.43,143132.0,120.2987,120.596,119.4265,120.3483,143132.0
2025-04-22 10:00:00,121.42,122.11,121.4,122.02,104772.0,120.3383,121.0222,120.3185,120.933,104772.0
2025-04-22 10:30:00,122.03,122.4,121.82,122.35,122293.0,120.9429,121.3096,120.7348,121.2601,122293.0
2025-04-22 11:00:00,122.34,122.43,121.9,122.16,117956.0,121.2501,121.3393,120.8141,121.0717,117956.0
2025-04-22 11:30:00,122.1,122.76,122.06,122.69,85905.0,121.0123,121.6664,120.9726,121.597,85905.0
2025-04-22 12:00:00,122.71,122.89,122.1,122.17,540493.0,121.6169,121.7952,121.0123,121.0817,540493.0
2025-04-22 12:30:00,122.18,122.26,121.98,122.02,71799.0,121.0916,121.1709,120.8934,120.933,71799.0
2025-04-22 13:00:00,122.04,122.38,121.77,121.78,86734.0,120.9528,121.2898,120.6852,120.6951,86734.0
2025-04-22 13:30:00,121.76,121.79,121.35,121.35,75834.0,120.6753,120.705,120.269,120.269,75834.0
2025-04-22 14:00:00,121.34,122.09,121.31,122.03,55834.0,120.2591,121.0024,120.2293,120.9429,55834.0
2025-04-22 14:30:00,122.04,122.34,122.02,122.14,76212.0,120.9528,121.2501,120.933,121.0519,76212.0
2025-04-22 15:00:00,122.14,122.3,121.93,122.15,118881.0,121.0519,121.2105,120.8438,121.0618,118881.0
2025-04-22 15:30:00,122.13,122.66,122.01,122.52,283279.0,121.042,121.5673,120.9231,121.4285,283279.0
2025-04-23 09:30:00,121.21,121.8,120.67,121.41,317441.0,120.1302,120.715,119.595,120.3284,317441.0
2025-04-23 10:00:00,121.44,122.01,121.18,121.98,141485.0,120.3582,120.9231,120.1005,120.8934,141485.0
2025-04-23 10:30:00,122.05,122.12,121.2,121.25,97994.0,120.9627,121.0321,120.1203,120.1699,97994.0
2025-04-23 11:00:00,121.26,121.39,120.41,120.71,162368.0,120.1798,120.3086,119.3373,119.6347,162368.0
2025-04-23 11:30:00,120.73,120.78,120.39,120.7,94340.0,119.6545,119.704,119.3175,119.6248,94340.0
2025-04-23 12:00:00,120.69,120.69,120.04,120.37,118986.0,119.6148,119.6148,118.9706,119.2977,118986.0
2025-04-23 12:30:00,120.38,120.56,120.21,120.44,70929.0,119.3076,119.486,119.1391,119.3671,70929.0
2025-04-23 13:00:00,120.39,120.91,120.2,120.59,58708.0,119.3175,119.8329,119.1292,119.5157,58708.0
2025-04-23 13:30:00,120.62,120.8,120.4,120.69,51005.0,119.5455,119.7239,119.3274,119.6148,51005.0
2025-04-23 14:00:00,120.72,120.78,120.25,120.29,64945.0,119.6446,119.704,119.1788,119.2184,64945.0
2025-04-23 14:30:00,120.29,120.63,120.28,120.49,96410.0,119.2184,119.5554,119.2085,119.4166,96410.0
2025-04-23 15:00:00,120.5,120.81,120.43,120.68,176076.0,119.4265,119.7338,119.3572,119.6049,176076.0
2025-04-23 15:30:00,120.66,121.75,120.66,121.4,397667.0,119.5851,120.6654,119.5851,120.3185,397667.0
2025-04-24 09:30:00,121.15,121.26,120.34,120.45,94273.0,120.0707,120.1798,119.268,119.377,94273.0
2025-04-24 10:00:00,120.47,120.71,120.17,120.55,136889.0,119.3968,119.6347,119.0995,119.4761,136889.0
2025-04-24 10:30:00,120.53,120.79,120.34,120.55,99089.0,119.4563,119.714,119.268,119.4761,99089.0
2025-04-24 11:00:00,120.55,120.61,120.25,120.49,138542.0,119.4761,119.5356,119.1788,119.4166,138542.0
2025-04-24 11:30:00,120.49,120.69,120.39,120.62,66548.0,119.4166,119.6148,119.3175,119.5455,66548.0
2025-04-24 12:00:00,120.64,121.37,120.61,121.27,127349.0,119.5653,120.2888,119.5356,120.1897,127349.0
2025-04-24 12:30:00,121.27,121.52,121.24,121.36,50903.0,120.1897,120.4375,120.1599,120.2789,50903.0
2025-04-24 13:00:00,121.32,121.43,121.06,121.09,40946.0,120.2392,120.3483,119.9815,120.0113,40946.0
2025-04-24 13:30:00,121.12,121.21,120.78,120.86,56740.0,120.041,120.1302,119.704,119.7833,56740.0
2025-04-24 14:00:00,120.84,121.21,120.81,120.92,43241.0,119.7635,120.1302,119.7338,119.8428,43241.0
2025-04-24 14:30:00,120.91,121.09,120.7,120.73,93048.0,119.8329,120.0113,119.6248,119.6545,93048.0
2025-04-24 15:00:00,120.73,120.91,120.41,120.63,113092.0,119.6545,119.8329,119.3373,119.5554,113092.0
2025-04-24 15:30:00,120.66,120.89,120.52,120.69,300837.0,119.5851,119.8131,119.4464,119.6148,300837.0
2025-04-25 09:30:00,120.77,121.27,119.54,119.59,89337.0,119.6941,120.1897,118.4751,118.5246,89337.0
2025-04-25 10:00:00,119.67,120.07,119.52,119.7,106013.0,118.6039,119.0004,118.4553,118.6337,106013.0
2025-04-25 10:30:00,119.75,119.94,119.63,119.94,43758.0,118.6832,118.8715,118.5643,118.8715,43758.0
2025-04-25 11:00:00,119.97,120.21,119.7,119.71,50556.0,118.9013,119.1391,118.6337,118.6436,50556.0
2025-04-25 11:30:00,119.71,119.92,119.55,119.87,56372.0,118.6436,118.8517,118.485,118.8021,56372.0
2025-04-25 12:00:00,119.91,120.15,119.86,120.01,44782.0,118.8418,119.0797,118.7922,118.9409,44782.0
2025-04-25 12:30:00,119.99,120.03,119.56,119.6,39274.0,118.9211,118.9607,118.4949,118.5346,39274.0
2025-04-25 13:00:00,119.62,119.64,119.42,119.6,56044.0,118.5544,118.5742,118.3562,118.5346,56044.0
2025-04-25 13:30:00,119.56,119.8,119.48,119.77,55030.0,118.4949,118.7328,118.4156,118.703,55030.0
2025-04-25 14:00:00,119.73,120.27,119.66,120.16,50185.0,118.6634,119.1986,118.594,119.0896,50185.0
2025-04-25 14:30:00,120.17,120.23,119.84,119.9,39064.0,119.0995,119.1589,118.7724,118.8319,39064.0
2025-04-25 15:00:00,119.92,120.28,119.85,120.12,68135.0,118.8517,119.2085,118.7823,119.0499,68135.0
2025-04-25 15:30:00,120.1,120.16,119.81,119.84,351693.0,119.0301,119.0896,118.7427,118.7724,351693.0
2025-04-28 09:30:00,119.99,120.64,119.18,119.52,89379.0,118.9211,119.5653,118.1183,118.4553,89379.0
2025-04-28 10:00:00,119.52,119.87,119.32,119.72,35305.0,118.4553,118.8021,118.257,118.6535,35305.0
2025-04-28 10:30:00,119.68,120.38,119.59,120.31,56581.0,118.6138,119.3076,118.5246,119.2382,56581.0
2025-04-28 11:00:00,120.29,120.88,120.19,120.88,32118.0,119.2184,119.8032,119.1193,119.8032,32118.0
2025-04-28 11:30:00,120.86,120.86,120.42,120.45,38778.0,119.7833,119.7833,119.3473,119.377,38778.0
2025-04-28 12:00:00,120.46,120.57,120.29,120.53,47686.0,119.3869,119.4959,119.2184,119.4563,47686.0
2025-04-28 12:30:00,120.5,120.66,120.44,120.61,67784.0,119.4265,119.5851,119.3671,119.5356,67784.0
2025-04-28 13:00:00,120.64,120.71,120.46,120.46,64936.0,119.5653,119.6347,119.3869,119.3869,64936.0
2025-04-28 13:30:00,120.46,120.59,120.38,120.53,50173.0,119.3869,119.5157,119.3076,119.4563,50173.0
2025-04-28 14:00:00,120.53,120.77,120.42,120.74,50232.0,119.4563,119.6941,119.3473,119.6644,50232.0
2025-04-28 14:30:00,120.76,120.78,120.47,120.48,60684.0,119.6842,119.704,119.3968,119.4067,60684.0
2025-04-28 15:00:00,120.48,120.67,120.44,120.57,71777.0,119.4067,119.595,119.3671,119.4959,71777.0
2025-04-28 15:30:00,120.56,120.82,120.34,120.66,267942.0,119.486,119.7437,119.268,119.5851,267942.0
2025-04-29 09:30:00,120.29,121.2,119.37,121.09,144979.0,119.2184,120.1203,118.3066,120.0113,144979.0
2025-04-29 10:00:00,121.03,121.24,120.78,121.23,83340.0,119.9518,120.1599,119.704,120.15,83340.0
2025-04-29 10:30:00,121.23,121.59,121.08,121.56,50994.0,120.15,120.5068,120.0014,120.4771,50994.0
2025-04-29 11:00:00,121.55,121.7,121.15,121.43,65765.0,120.4672,120.6158,120.0707,120.3483,65765.0
2025-04-29 11:30:00,121.44,121.51,121.27,121.28,32442.0,120.3582,120.4275,120.1897,120.1996,32442.0
2025-04-29 12:00:00,121.28,121.5,121.1,121.47,47068.0,120.1996,120.4176,120.0212,120.3879,47068.0
2025-04-29 12:30:00,121.43,121.48,121.27,121.31,46839.0,120.3483,120.3978,120.1897,120.2293,46839.0
2025-04-29 13:00:00,121.29,121.55,121.25,121.54,61443.0,120.2095,120.4672,120.1699,120.4573,61443.0
2025-04-29 13:30:00,121.5,121.91,121.49,121.83,75239.0,120.4176,120.824,120.4077,120.7447,75239.0
2025-04-29 14:00:00,121.82,121.91,121.51,121.54,68304.0,120.7348,120.824,120.4275,120.4573,68304.0
2025-04-29 14:30:00,121.54,121.79,121.43,121.53,73562.0,120.4573,120.705,120.3483,120.4474,73562.0
2025-04-29 15:00:00,121.56,121.73,121.5,121.61,78518.0,120.4771,120.6456,120.4176,120.5266,78518.0
2025-04-29 15:30:00,121.61,121.89,121.44,121.68,282341.0,120.5266,120.8042,120.3582,120.596,282341.0
2025-04-30 09:30:00,122.35,122.4,120.71,120.84,153620.0,121.2601,121.3096,119.6347,119.7635,153620.0
2025-04-30 10:00:00,121.01,121.34,120.66,121.14,123205.0,119.932,120.2591,119.5851,120.0608,123205.0
2025-04-30 10:30:00,121.15,121.69,121.14,121.62,62882.0,120.0707,120.6059,120.0608,120.5366,62882.0
2025-04-30 11:00:00,121.65,121.94,121.57,121.87,84815.0,120.5663,120.8537,120.487,120.7843,84815.0
2025-04-30 11:30:00,121.89,121.97,121.43,121.57,68136.0,120.8042,120.8834,120.3483,120.487,68136.0
2025-04-30 12:00:00,121.6,121.77,121.42,121.69,51509.0,120.5167,120.6852,120.3383,120.6059,51509.0
2025-04-30 12:30:00,121.66,121.93,121.57,121.93,46569.0,120.5762,120.8438,120.487,120.8438,46569.0
2025-04-30 13:00:00,121.87,121.9,121.5,121.89,32220.0,120.7843,120.8141,120.4176,120.8042,32220.0
2025-04-30 13:30:00,121.86,121.95,121.79,121.83,34345.0,120.7744,120.8636,120.705,120.7447,34345.0
2025-04-30 14:00:00,121.81,122.2,121.42,121.49,49771.0,120.7249,121.1114,120.3383,120.4077,49771.0
2025-04-30 14:30:00,121.48,121.52,121.23,121.3,56959.0,120.3978,120.4375,120.15,120.2194,56959.0
2025-04-30 15:00:00,121.32,121.64,121.24,121.34,56125.0,120.2392,120.5564,120.1599,120.2591,56125.0
2025-04-30 15:30:00,121.34,122.36,120.93,121.99,393427.0,120.2591,121.27,119.8527,120.9033,393427.0
2025-05-01 09:30:00,121.8,122.01,120.68,121.58,179776.0,120.715,120.9231,119.6049,120.4969,179776.0
2025-05-01 10:00:00,121.7,122.37,121.43,122.17,78751.0,120.6158,121.2799,120.3483,121.0817,78751.0
2025-05-01 10:30:00,122.15,122.36,121.82,122.23,54029.0,121.0618,121.27,120.7348,121.1411,54029.0
2025-05-01 11:00:00,122.23,122.3,121.68,121.68,73699.0,121.1411,121.2105,120.596,120.596,73699.0
2025-05-01 11:30:00,121.7,121.91,121.5,121.87,66323.0,120.6158,120.824,120.4176,120.7843,66323.0
2025-05-01 12:00:00,121.89,122.0,121.54,121.57,53770.0,120.8042,120.9132,120.4573,120.487,53770.0
2025-05-01 12:30:00,121.61,121.68,121.34,121.46,26688.0,120.5266,120.596,120.2591,120.378,26688.0
2025-05-01 13:00:00,121.57,122.07,121.54,121.89,63530.0,120.487,120.9826,120.4573,120.8042,63530.0
2025-05-01 13:30:00,121.89,122.14,121.82,121.82,120786.0,120.8042,121.0519,120.7348,120.7348,120786.0
2025-05-01 14:00:00,121.82,122.1,121.8,121.99,71516.0,120.7348,121.0123,120.715,120.9033,71516.0
2025-05-01 14:30:00,121.98,122.06,121.74,121.78,68905.0,120.8934,120.9726,120.6555,120.6951,68905.0
2025-05-01 15:00:00,121.79,121.95,121.72,121.84,108417.0,120.705,120.8636,120.6357,120.7546,108417.0
2025-05-01 15:30:00,121.83,121.95,121.21,121.31,214799.0,120.7447,120.8636,120.1302,120.2293,214799.0
2025-05-02 09:30:00,121.37,122.0,120.79,121.27,177117.0,120.2888,120.9132,119.714,120.1897,177117.0
2025-05-02 10:00:00,121.2,121.68,120.85,121.57,93793.0,120.1203,120.596,119.7734,120.487,93793.0
2025-05-02 10:30:00,121.53,121.62,121.26,121.39,78741.0,120.4474,120.5366,120.1798,120.3086,78741.0
2025-05-02 11:00:00,121.38,121.43,120.94,121.11,66931.0,120.2987,120.3483,119.8626,120.0311,66931.0
2025-05-02 11:30:00,121.14,121.32,120.77,120.96,69189.0,120.0608,120.2392,119.6941,119.8824,69189.0
2025-05-02 12:00:00,120.99,121.09,120.82,120.88,57012.0,119.9122,120.0113,119.7437,119.8032,57012.0
2025-05-02 12:30:00,120.89,120.94,120.54,120.73,78266.0,119.8131,119.8626,119.4662,119.6545,78266.0
2025-05-02 13:00:00,120.73,121.0,120.73,120.9,47675.0,119.6545,119.9221,119.6545,119.823,47675.0
2025-05-02 13:30:00,120.91,121.33,120.8,121.19,64496.0,119.8329,120.2491,119.7239,120.1104,64496.0
2025-05-02 14:00:00,121.19,121.47,121.17,121.47,63619.0,120.1104,120.3879,120.0906,120.3879,63619.0
2025-05-02 14:30:00,121.47,121.6,121.37,121.49,79940.0,120.3879,120.5167,120.2888,120.4077,79940.0
2025-05-02 15:00:00,121.49,121.74,121.39,121.55,132953.0,120.4077,120.6555,120.3086,120.4672,132953.0
2025-05-02 15:30:00,121.55,121.75,121.47,121.57,278443.0,120.4672,120.6654,120.3879,120.487,278443.0
2025-05-05 09:30:00,122.12,122.16,120.33,120.34,169055.0,121.0321,121.0717,119.2581,119.268,169055.0
2025-05-05 10:00:00,120.42,120.93,120.24,120.89,142225.0,119.3473,119.8527,119.1689,119.8131,142225.0
2025-05-05 10:30:00,120.89,121.13,120.64,121.05,93949.0,119.8131,120.0509,119.5653,119.9716,93949.0
2025-05-05 11:00:00,121.06,121.32,120.99,121.06,77579.0,119.9815,120.2392,119.9122,119.9815,77579.0
2025-05-05 11:30:00,121.06,121.4,121.01,121.32,62131.0,119.9815,120.3185,119.932,120.2392,62131.0
2025-05-05 12:00:00,121.32,121.49,121.2,121.27,76131.0,120.2392,120.4077,120.1203,120.1897,76131.0
2025-05-05 12:30:00,121.24,121.33,121.02,121.09,53253.0,120.1599,120.2491,119.9419,120.0113,53253.0
2025-05-05 13:00:00,121.06,121.1,120.79,120.82,69940.0,119.9815,120.0212,119.714,119.7437,69940.0
2025-05-05 13:30:00,120.79,121.06,120.79,121.03,74537.0,119.714,119.9815,119.714,119.9518,74537.0
2025-05-05 14:00:00,121.01,121.24,120.94,121.22,121939.0,119.932,120.1599,119.8626,120.1401,121939.0
2025-05-05 14:30:00,121.22,121.47,121.15,121.35,83275.0,120.1401,120.3879,120.0707,120.269,83275.0
2025-05-05 15:00:00,121.35,121.37,120.99,121.05,120475.0,120.269,120.2888,119.9122,119.9716,120475.0
2025-05-05 15:30:00,121.05,121.17,120.59,120.71,506027.0,119.9716,120.0906,119.5157,119.6347,506027.0
2025-05-06 09:30:00,122.01,122.88,121.52,122.11,299914.0,120.9231,121.7853,120.4375,121.0222,299914.0
2025-05-06 10:00:00,122.08,122.78,121.99,122.68,173808.0,120.9925,121.6862,120.9033,121.5871,173808.0
2025-05-06 10:30:00,122.68,123.07,122.56,123.07,174070.0,121.5871,121.9736,121.4682,121.9736,174070.0
2025-05-06 11:00:00,123.07,123.51,123.03,123.39,154332.0,121.9736,122.4097,121.934,122.2908,154332.0
2025-05-06 11:30:00,123.35,123.73,123.35,123.57,133703.0,122.2511,122.6278,122.2511,122.4692,133703.0
2025-05-06 12:00:00,123.58,123.79,123.13,123.13,79373.0,122.4791,122.6872,122.0331,122.0331,79373.0
2025-05-06 12:30:00,123.17,123.56,123.14,123.45,66578.0,122.0728,122.4593,122.043,122.3503,66578.0
2025-05-06 13:00:00,123.42,123.92,123.42,123.85,74898.0,122.3205,122.8161,122.3205,122.7467,74898.0
2025-05-06 13:30:00,123.85,124.09,123.8,123.9,168057.0,122.7467,122.9846,122.6971,122.7962,168057.0
2025-05-06 14:00:00,123.93,124.17,123.74,123.97,101143.0,122.826,123.0638,122.6377,122.8656,101143.0
2025-05-06 14:30:00,123.97,124.01,123.76,123.88,150458.0,122.8656,122.9053,122.6575,122.7764,150458.0
2025-05-06 15:00:00,123.89,123.9,123.46,123.51,107442.0,122.7863,122.7962,122.3602,122.4097,107442.0
2025-05-06 15:30:00,123.53,123.66,122.76,122.91,498992.0,122.4295,122.5584,121.6664,121.8151,498992.0
2025-05-07 09:30:00,122.55,123.29,122.42,122.99,113817.0,121.4583,122.1917,121.3294,121.8944,113817.0
2025-05-07 10:00:00,123.04,123.05,121.88,121.89,160888.0,121.9439,121.9538,120.7942,120.8042,160888.0
2025-05-07 10:30:00,121.95,122.06,121.67,122.02,107656.0,120.8636,120.9726,120.5861,120.933,107656.0
2025-05-07 11:00:00,121.98,122.63,121.94,122.51,74522.0,120.8934,121.5376,120.8537,121.4186,74522.0
2025-05-07 11:30:00,122.52,122.72,122.23,122.55,66310.0,121.4285,121.6268,121.1411,121.4583,66310.0
2025-05-07 12:00:00,122.55,122.72,122.5,122.54,58937.0,121.4583,121.6268,121.4087,121.4484,58937.0
2025-05-07 12:30:00,122.55,122.69,122.47,122.65,46393.0,121.4583,121.597,121.379,121.5574,46393.0
2025-05-07 13:00:00,122.66,122.83,122.56,122.7,69230.0,121.5673,121.7358,121.4682,121.6069,69230.0
2025-05-07 13:30:00,122.71,122.74,122.24,122.41,44613.0,121.6169,121.6466,121.151,121.3195,44613.0
2025-05-07 14:00:00,122.44,122.79,122.13,122.76,108373.0,121.3493,121.6961,121.042,121.6664,108373.0
2025-05-07 14:30:00,122.77,123.37,122.72,123.2,252813.0,121.6763,122.271,121.6268,122.1025,252813.0
2025-05-07 15:00:00,123.18,123.25,122.58,122.6,189849.0,122.0827,122.152,121.488,121.5078,189849.0
2025-05-07 15:30:00,122.62,123.0,122.45,122.63,368363.0,121.5277,121.9043,121.3592,121.5376,368363.0
2025-05-08 09:30:00,122.02,122.44,121.8,121.86,139901.0,120.933,121.3493,120.715,120.7744,139901.0
2025-05-08 10:00:00,121.81,121.87,121.17,121.45,86014.0,120.7249,120.7843,120.0906,120.3681,86014.0
2025-05-08 10:30:00,121.43,121.44,121.05,121.17,93616.0,120.3483,120.3582,119.9716,120.0906,93616.0
2025-05-08 11:00:00,121.2,121.72,120.96,121.53,74269.0,120.1203,120.6357,119.8824,120.4474,74269.0
2025-05-08 11:30:00,121.44,121.57,121.25,121.47,56644.0,120.3582,120.487,120.1699,120.3879,56644.0
2025-05-08 12:00:00,121.5,121.65,121.09,121.13,54374.0,120.4176,120.5663,120.0113,120.0509,54374.0
2025-05-08 12:30:00,121.09,121.42,121.02,121.38,50247.0,120.0113,120.3383,119.9419,120.2987,50247.0
2025-05-08 13:00:00,121.39,121.51,121.11,121.2,60019.0,120.3086,120.4275,120.0311,120.1203,60019.0
2025-05-08 13:30:00,121.2,121.22,120.77,120.81,63104.0,120.1203,120.1401,119.6941,119.7338,63104.0
2025-05-08 14:00:00,120.81,121.14,120.42,120.56,71995.0,119.7338,120.0608,119.3473,119.486,71995.0
2025-05-08 14:30:00,120.56,120.67,120.24,120.55,113542.0,119.486,119.595,119.1689,119.4761,113542.0
2025-05-08 15:00:00,120.58,120.65,120.35,120.42,95882.0,119.5058,119.5752,119.2779,119.3473,95882.0
2025-05-08 15:30:00,120.41,120.51,119.82,120.05,381987.0,119.3373,119.4364,118.7526,118.9805,381987.0
2025-05-09 09:30:00,120.24,120.44,119.44,119.95,152692.0,119.1689,119.3671,118.376,118.8814,152692.0
2025-05-09 10:00:00,119.98,120.22,119.67,120.2,74258.0,118.9112,119.149,118.6039,119.1292,74258.0
2025-05-09 10:30:00,120.22,120.39,119.75,119.76,117964.0,119.149,119.3175,118.6832,118.6931,117964.0
2025-05-09 11:00:00,119.79,119.81,119.37,119.74,95368.0,118.7229,118.7427,118.3066,118.6733,95368.0
2025-05-09 11:30:00,119.72,119.91,119.61,119.91,52032.0,118.6535,118.8418,118.5445,118.8418,52032.0
2025-05-09 12:00:00,119.92,120.18,119.81,120.02,44983.0,118.8517,119.1094,118.7427,118.9508,44983.0
2025-05-09 12:30:00,120.0,120.0,119.6,119.66,46384.0,118.931,118.931,118.5346,118.594,46384.0
2025-05-09 13:00:00,119.62,119.86,119.53,119.78,67267.0,118.5544,118.7922,118.4652,118.713,67267.0
2025-05-09 13:30:00,119.78,120.26,119.76,120.25,70255.0,118.713,119.1887,118.6931,119.1788,70255.0
2025-05-09 14:00:00,120.25,120.42,120.21,120.25,118723.0,119.1788,119.3473,119.1391,119.1788,118723.0
2025-05-09 14:30:00,120.26,120.45,120.26,120.32,80349.0,119.1887,119.377,119.1887,119.2481,80349.0
2025-05-09 15:00:00,120.33,120.49,120.26,120.29,81674.0,119.2581,119.4166,119.1887,119.2184,81674.0
2025-05-09 15:30:00,120.29,120.38,120.15,120.31,208184.0,119.2184,119.3076,119.0797,119.2382,208184.0
2025-05-12 09:30:00,119.01,120.32,117.34,117.57,392923.0,117.9498,119.2481,116.2947,116.5226,392923.0
2025-05-12 10:00:00,117.56,117.6,116.79,116.99,225056.0,116.5127,116.5524,115.7496,115.9478,225056.0
2025-05-12 10:30:00,117.01,117.56,116.88,116.98,191386.0,115.9676,116.5127,115.8388,115.9379,191386.0
2025-05-12 11:00:00,117.01,117.33,116.62,116.62,158313.0,115.9676,116.2848,115.5811,115.5811,158313.0
2025-05-12 11:30:00,116.6,116.86,116.18,116.3,201677.0,115.5613,115.819,115.145,115.264,201677.0
2025-05-12 12:00:00,116.34,116.68,116.22,116.61,97045.0,115.3036,115.6406,115.1847,115.5712,97045.0
2025-05-12 12:30:00,116.62,116.83,116.49,116.73,143091.0,115.5811,115.7892,115.4523,115.6901,143091.0
2025-05-12 13:00:00,116.76,116.89,116.3,116.37,112676.0,115.7199,115.8487,115.264,115.3333,112676.0
2025-05-12 13:30:00,116.38,116.66,116.37,116.56,74959.0,115.3432,115.6207,115.3333,115.5216,74959.0
2025-05-12 14:00:00,116.56,116.81,116.48,116.59,98591.0,115.5216,115.7694,115.4423,115.5514,98591.0
2025-05-12 14:30:00,116.61,116.78,116.1,116.27,223825.0,115.5712,115.7397,115.0657,115.2342,223825.0
2025-05-12 15:00:00,116.26,116.41,115.87,115.94,334884.0,115.2243,115.373,114.8378,114.9072,334884.0
2025-05-12 15:30:00,115.97,116.02,115.44,115.83,743735.0,114.9369,114.9864,114.4116,114.7981,743735.0
2025-05-13 09:30:00,115.98,116.04,113.24,113.49,641054.0,114.9468,115.0063,112.2312,112.479,641054.0
2025-05-13 10:00:00,113.46,114.19,113.35,114.02,310535.0,112.4493,113.1727,112.3402,113.0043,310535.0
2025-05-13 10:30:00,114.01,114.58,113.74,114.37,250906.0,112.9944,113.5593,112.7268,113.3511,250906.0
2025-05-13 11:00:00,114.37,114.37,113.93,114.01,225283.0,113.3511,113.3511,112.9151,112.9944,225283.0
2025-05-13 11:30:00,114.02,114.07,113.49,114.07,197828.0,113.0043,113.0538,112.479,113.0538,197828.0
2025-05-13 12:00:00,114.08,114.2,113.62,113.73,196057.0,113.0637,113.1827,112.6078,112.7168,196057.0
2025-05-13 12:30:00,113.72,113.93,113.38,113.93,148525.0,112.7069,112.9151,112.37,112.9151,148525.0
2025-05-13 13:00:00,113.88,114.19,113.78,114.04,151799.0,112.8655,113.1727,112.7664,113.0241,151799.0
2025-05-13 13:30:00,114.05,114.16,113.88,114.14,177782.0,113.034,113.143,112.8655,113.1232,177782.0
2025-05-13 14:00:00,114.12,114.39,113.83,113.83,117923.0,113.1034,113.371,112.816,112.816,117923.0
2025-05-13 14:30:00,113.81,113.92,113.58,113.72,183997.0,112.7961,112.9052,112.5682,112.7069,183997.0
2025-05-13 15:00:00,113.68,113.73,113.37,113.4,297932.0,112.6673,112.7168,112.3601,112.3898,297932.0
2025-05-13 15:30:00,113.41,113.6,113.05,113.08,849663.0,112.3997,112.588,112.0429,112.0726,849663.0
2025-05-14 09:30:00,113.07,113.19,111.82,112.8,473108.0,112.0627,112.1817,110.8239,111.7951,473108.0
2025-05-14 10:00:00,112.8,112.96,111.85,111.99,196690.0,111.7951,111.9537,110.8536,110.9923,196690.0
2025-05-14 10:30:00,111.96,112.07,111.37,111.54,148676.0,110.9626,111.0716,110.3779,110.5464,148676.0
2025-05-14 11:00:00,111.55,111.89,111.22,111.83,172590.0,110.5563,110.8932,110.2292,110.8338,172590.0
2025-05-14 11:30:00,111.83,112.22,111.8,112.15,125408.0,110.8338,111.2203,110.804,111.1509,125408.0
2025-05-14 12:00:00,112.16,112.26,111.79,111.83,144181.0,111.1608,111.2599,110.7941,110.8338,144181.0
2025-05-14 12:30:00,111.83,112.14,111.74,112.1,111633.0,110.8338,111.141,110.7446,111.1014,111633.0
2025-05-14 13:00:00,112.07,112.45,111.99,112.26,88982.0,111.0716,111.4483,110.9923,111.2599,88982.0
2025-05-14 13:30:00,112.28,112.28,111.86,112.14,78443.0,111.2798,111.2798,110.8635,111.141,78443.0
2025-05-14 14:00:00,112.15,112.51,112.13,112.36,240408.0,111.1509,111.5077,111.1311,111.3591,240408.0
2025-05-14 14:30:00,112.36,112.67,112.33,112.56,108196.0,111.3591,111.6663,111.3293,111.5573,108196.0
2025-05-14 15:00:00,112.57,112.7,112.38,112.59,128286.0,111.5672,111.696,111.3789,111.587,128286.0
2025-05-14 15:30:00,112.58,112.9,112.41,112.47,444414.0,111.5771,111.8942,111.4086,111.4681,444414.0
2025-05-15 09:30:00,113.57,114.56,113.37,114.39,343957.0,112.5583,113.5395,112.3601,113.371,343957.0
2025-05-15 10:00:00,114.42,114.85,114.3,114.74,168114.0,113.4007,113.8269,113.2818,113.7179,168114.0
2025-05-15 10:30:00,114.74,114.97,114.56,114.84,176631.0,113.7179,113.9458,113.5395,113.817,176631.0
2025-05-15 11:00:00,114.87,115.05,114.62,114.86,117058.0,113.8467,114.0251,113.5989,113.8368,117058.0
2025-05-15 11:30:00,114.85,115.04,114.62,114.77,118052.0,113.8269,114.0152,113.5989,113.7476,118052.0
2025-05-15 12:00:00,114.77,115.08,114.74,114.91,84904.0,113.7476,114.0548,113.7179,113.8863,84904.0
2025-05-15 12:30:00,114.91,115.07,114.69,115.05,48867.0,113.8863,114.0449,113.6683,114.0251,48867.0
2025-05-15 13:00:00,115.07,115.27,114.99,115.14,104480.0,114.0449,114.2431,113.9656,114.1143,104480.0
2025-05-15 13:30:00,115.09,115.26,115.07,115.15,138686.0,114.0647,114.2332,114.0449,114.1242,138686.0
2025-05-15 14:00:00,115.16,115.32,115.07,115.26,92585.0,114.1341,114.2927,114.0449,114.2332,92585.0
2025-05-15 14:30:00,115.27,115.59,115.22,115.57,80477.0,114.2431,114.5603,114.1936,114.5405,80477.0
2025-05-15 15:00:00,115.56,116.05,115.5,115.98,268933.0,114.5305,115.0162,114.4711,114.9468,268933.0
2025-05-15 15:30:00,116.01,116.08,115.67,115.98,476478.0,114.9765,115.0459,114.6396,114.9468,476478.0
2025-05-16 09:30:00,115.06,115.41,114.85,115.11,275513.0,115.06,115.41,114.85,115.11,275513.0
2025-05-16 10:00:00,115.02,115.07,114.59,114.98,138621.0,115.02,115.07,114.59,114.98,138621.0
2025-05-16 10:30:00,115.01,115.69,114.99,115.32,78743.0,115.01,115.69,114.99,115.32,78743.0
2025-05-16 11:00:00,115.29,115.7,115.28,115.48,70227.0,115.29,115.7,115.28,115.48,70227.0
2025-05-16 11:30:00,115.47,115.48,115.14,115.24,63001.0,115.47,115.48,115.14,115.24,63001.0
2025-05-16 12:00:00,115.3,115.64,115.28,115.64,42138.0,115.3,115.64,115.28,115.64,42138.0
2025-05-16 12:30:00,115.63,115.66,115.45,115.59,42439.0,115.63,115.66,115.45,115.59,42439.0
2025-05-16 13:00:00,115.59,115.73,115.49,115.49,59899.0,115.59,115.73,115.49,115.49,59899.0
2025-05-16 13:30:00,115.5,115.69,115.43,115.58,75069.0,115.5,115.69,115.43,115.58,75069.0
2025-05-16 14:00:00,115.57,115.82,115.55,115.72,84064.0,115.57,115.82,115.55,115.72,84064.0
2025-05-16 14:30:00,115.73,115.98,115.72,115.93,94146.0,115.73,115.98,115.72,115.93,94146.0
2025-05-16 15:00:00,115.94,116.08,115.93,115.99,133618.0,115.94,116.08,115.93,115.99,133618.0
2025-05-16 15:30:00,115.99,116.3,115.94,116.25,278552.0,115.99,116.3,115.94,116.25,278552.0
2025-05-19 09:30:00,116.06,116.31,115.75,115.98,240944.0,116.06,116.31,115.75,115.98,240944.0
2025-05-19 10:00:00,115.96,116.64,115.92,116.62,139301.0,115.96,116.64,115.92,116.62,139301.0
2025-05-19 10:30:00,116.62,116.67,116.15,116.16,48417.0,116.62,116.67,116.15,116.16,48417.0
2025-05-19 11:00:00,116.19,116.67,116.17,116.65,73546.0,116.19,116.67,116.17,116.65,73546.0
2025-05-19 11:30:00,116.65,116.82,116.49,116.61,55490.0,116.65,116.82,116.49,116.61,55490.0
2025-05-19 12:00:00,116.64,116.88,116.62,116.73,48608.0,116.64,116.88,116.62,116.73,48608.0
2025-05-19 12:30:00,116.73,116.96,116.71,116.94,33571.0,116.73,116.96,116.71,116.94,33571.0
2025-05-19 13:00:00,116.96,116.99,116.81,116.98,36673.0,116.96,116.99,116.81,116.98,36673.0
2025-05-19 13:30:00,116.99,117.03,116.86,116.86,69051.0,116.99,117.03,116.86,116.86,69051.0
2025-05-19 14:00:00,116.9,117.01,116.87,117.0,47952.0,116.9,117.01,116.87,117.0,47952.0
2025-05-19 14:30:00,116.99,117.03,116.9,117.0,48882.0,116.99,117.03,116.9,117.0,48882.0
2025-05-19 15:00:00,117.01,117.04,116.73,116.81,58793.0,117.01,117.04,116.73,116.81,58793.0
2025-05-19 15:30:00,116.8,117.12,116.79,117.01,239064.0,116.8,117.12,116.79,117.01,239064.0
2025-05-20 09:30:00,116.68,117.83,116.5,117.79,199781.0,116.68,117.83,116.5,117.79,199781.0
2025-05-20 10:00:00,117.81,117.81,117.3,117.42,107196.0,117.81,117.81,117.3,117.42,107196.0
2025-05-20 10:30:00,117.43,117.62,117.2,117.51,69516.0,117.43,117.62,117.2,117.51,69516.0
2025-05-20 11:00:00,117.5,117.62,117.32,117.37,57780.0,117.5,117.62,117.32,117.37,57780.0
2025-05-20 11:30:00,117.4,117.4,117.2,117.35,35295.0,117.4,117.4,117.2,117.35,35295.0
2025-05-20 12:00:00,117.33,117.34,117.0,117.12,74663.0,117.33,117.34,117.0,117.12,74663.0
2025-05-20 12:30:00,117.12,117.43,117.12,117.39,50538.0,117.12,117.43,117.12,117.39,50538.0
2025-05-20 13:00:00,117.39,117.63,117.38,117.51,149167.0,117.39,117.63,117.38,117.51,149167.0
2025-05-20 13:30:00,117.54,117.79,117.5,117.72,142647.0,117.54,117.79,117.5,117.72,142647.0
2025-05-20 14:00:00,117.73,117.77,117.51,117.52,46628.0,117.73,117.77,117.51,117.52,46628.0
2025-05-20 14:30:00,117.54,117.68,117.46,117.55,70969.0,117.54,117.68,117.46,117.55,70969.0
2025-05-20 15:00:00,117.54,117.63,117.43,117.44,63276.0,117.54,117.63,117.43,117.44,63276.0
2025-05-20 15:30:00,117.44,117.59,117.23,117.31,307097.0,117.44,117.59,117.23,117.31,307097.0
2025-05-21 09:30:00,117.3,117.65,117.0,117.43,163919.0,117.3,117.65,117.0,117.43,163919.0
2025-05-21 10:00:00,117.43,117.43,117.0,117.05,121512.0,117.43,117.43,117.0,117.05,121512.0
2025-05-21 10:30:00,117.06,117.24,116.74,116.81,71970.0,117.06,117.24,116.74,116.81,71970.0
2025-05-21 11:00:00,116.83,117.33,116.76,117.1,74227.0,116.83,117.33,116.76,117.1,74227.0
2025-05-21 11:30:00,117.09,117.11,116.74,116.78,44939.0,117.09,117.11,116.74,116.78,44939.0
2025-05-21 12:00:00,116.79,116.8,116.6,116.64,39458.0,116.79,116.8,116.6,116.64,39458.0
2025-05-21 12:30:00,116.7,116.87,116.7,116.78,52734.0,116.7,116.87,116.7,116.78,52734.0
2025-05-21 13:00:00,116.8,117.03,116.71,117.03,166959.0,116.8,117.03,116.71,117.03,166959.0
2025-05-21 13:30:00,117.01,117.03,116.66,116.71,40204.0,117.01,117.03,116.66,116.71,40204.0
2025-05-21 14:00:00,116.7,116.72,116.31,116.36,71893.0,116.7,116.72,116.31,116.36,71893.0
2025-05-21 14:30:00,116.34,116.41,116.08,116.15,61795.0,116.34,116.41,116.08,116.15,61795.0
2025-05-21 15:00:00,116.15,116.51,116.06,116.36,91710.0,116.15,116.51,116.06,116.36,91710.0
2025-05-21 15:30:00,116.36,116.81,116.35,116.43,223646.0,116.36,116.81,116.35,116.43,223646.0
2025-05-22 09:30:00,116.6,116.69,115.19,115.37,304543.0,116.6,116.69,115.19,115.37,304543.0
2025-05-22 10:00:00,115.41,115.54,115.11,115.33,208352.0,115.41,115.54,115.11,115.33,208352.0
2025-05-22 10:30:00,115.35,115.58,114.79,115.51,135902.0,115.35,115.58,114.79,115.51,135902.0
2025-05-22 11:00:00,115.52,115.77,115.4,115.64,193260.0,115.52,115.77,115.4,115.64,193260.0
2025-05-22 11:30:00,115.64,116.36,115.54,116.08,98449.0,115.64,116.36,115.54,116.08,98449.0
2025-05-22 12:00:00,116.11,116.18,115.76,115.88,93852.0,116.11,116.18,115.76,115.88,93852.0
2025-05-22 12:30:00,115.88,115.91,115.62,115.63,77822.0,115.88,115.91,115.62,115.63,77822.0
2025-05-22 13:00:00,115.62,116.17,115.48,116.11,61689.0,115.62,116.17,115.48,116.11,61689.0
2025-05-22 13:30:00,116.08,116.17,115.93,115.94,73916.0,116.08,116.17,115.93,115.94,73916.0
2025-05-22 14:00:00,115.94,116.16,115.92,116.06,94762.0,115.94,116.16,115.92,116.06,94762.0
2025-05-22 14:30:00,116.07,116.12,115.84,116.04,86555.0,116.07,116.12,115.84,116.04,86555.0
2025-05-22 15:00:00,116.04,116.29,115.96,116.26,129234.0,116.04,116.29,115.96,116.26,129234.0
2025-05-22 15:30:00,116.28,116.28,115.5,115.58,390748.0,116.28,116.28,115.5,115.58,390748.0
2025-05-23 09:30:00,116.72,116.98,114.9,115.2,217536.0,116.72,116.98,114.9,115.2,217536.0
2025-05-23 10:00:00,115.16,115.46,115.0,115.04,139767.0,115.16,115.46,115.0,115.04,139767.0
2025-05-23 10:30:00,115.1,115.28,114.86,115.21,87827.0,115.1,115.28,114.86,115.21,87827.0
2025-05-23 11:00:00,115.21,115.6,115.1,115.38,76262.0,115.21,115.6,115.1,115.38,76262.0
2025-05-23 11:30:00,115.4,115.88,115.37,115.75,58984.0,115.4,115.88,115.37,115.75,58984.0
2025-05-23 12:00:00,115.74,115.92,115.55,115.88,48518.0,115.74,115.92,115.55,115.88,48518.0
2025-05-23 12:30:00,115.86,116.0,115.79,115.88,51532.0,115.86,116.0,115.79,115.88,51532.0
2025-05-23 13:00:00,115.88,116.13,115.81,116.12,62135.0,115.88,116.13,115.81,116.12,62135.0
2025-05-23 13:30:00,116.11,116.31,116.09,116.19,56775.0,116.11,116.31,116.09,116.19,56775.0
2025-05-23 14:00:00,116.17,116.36,116.11,116.27,50896.0,116.17,116.36,116.11,116.27,50896.0
2025-05-23 14:30:00,116.3,116.49,116.28,116.36,67653.0,116.3,116.49,116.28,116.36,67653.0
2025-05-23 15:00:00,116.35,116.52,116.27,116.29,62916.0,116.35,116.52,116.27,116.29,62916.0
2025-05-23 15:30:00,116.3,116.59,116.22,116.5,243342.0,116.3,116.59,116.22,116.5,243342.0
2025-05-27 09:30:00,116.88,116.88,116.1,116.38,266499.0,116.88,116.88,116.1,116.38,266499.0
2025-05-27 10:00:00,116.4,116.69,116.0,116.28,101362.0,116.4,116.69,116.0,116.28,101362.0
2025-05-27 10:30:00,116.29,116.85,116.28,116.79,87490.0,116.29,116.85,116.28,116.79,87490.0
2025-05-27 11:00:00,116.75,116.76,116.44,116.63,47626.0,116.75,116.76,116.44,116.63,47626.0
2025-05-27 11:30:00,116.63,116.68,116.26,116.31,62620.0,116.63,116.68,116.26,116.31,62620.0
2025-05-27 12:00:00,116.32,116.6,116.29,116.58,449384.0,116.32,116.6,116.29,116.58,449384.0
2025-05-27 12:30:00,116.6,116.7,116.48,116.59,52474.0,116.6,116.7,116.48,116.59,52474.0
2025-05-27 13:00:00,116.59,116.63,116.14,116.17,58659.0,116.59,116.63,116.14,116.17,58659.0
2025-05-27 13:30:00,116.18,116.55,116.02,116.53,48743.0,116.18,116.55,116.02,116.53,48743.0
2025-05-27 14:00:00,116.54,116.77,116.45,116.64,95123.0,116.54,116.77,116.45,116.64,95123.0
2025-05-27 14:30:00,116.66,116.8,116.6,116.77,77293.0,116.66,116.8,116.6,116.77,77293.0
2025-05-27 15:00:00,116.76,116.91,116.74,116.82,71924.0,116.76,116.91,116.74,116.82,71924.0
2025-05-27 15:30:00,116.83,116.9,116.3,116.41,264320.0,116.83,116.9,116.3,116.41,264320.0
2025-05-28 09:30:00,116.0,116.27,115.49,115.92,135126.0,116.0,116.27,115.49,115.92,135126.0
2025-05-28 10:00:00,115.91,115.91,115.42,115.53,62522.0,115.91,115.91,115.42,115.53,62522.0
2025-05-28 10:30:00,115.56,115.72,115.21,115.36,72087.0,115.56,115.72,115.21,115.36,72087.0
2025-05-28 11:00:00,115.35,115.41,114.67,114.72,78254.0,115.35,115.41,114.67,114.72,78254.0
2025-05-28 11:30:00,114.72,114.75,114.32,114.57,73011.0,114.72,114.75,114.32,114.57,73011.0
2025-05-28 12:00:00,114.65,114.65,114.37,114.43,46739.0,114.65,114.65,114.37,114.43,46739.0
2025-05-28 12:30:00,114.43,114.63,114.41,114.52,47902.0,114.43,114.63,114.41,114.52,47902.0
2025-05-28 13:00:00,114.52,114.64,114.39,114.48,49858.0,114.52,114.64,114.39,114.48,49858.0
2025-05-28 13:30:00,114.46,114.46,114.08,114.2,68157.0,114.46,114.46,114.08,114.2,68157.0
2025-05-28 14:00:00,114.24,114.31,114.1,114.28,62515.0,114.24,114.31,114.1,114.28,62515.0
2025-05-28 14:30:00,114.29,114.41,113.97,114.26,91230.0,114.29,114.41,113.97,114.26,91230.0
2025-05-28 15:00:00,114.25,114.61,114.17,114.57,119561.0,114.25,114.61,114.17,114.57,119561.0
2025-05-28 15:30:00,114.56,114.81,114.4,114.46,436369.0,114.56,114.81,114.4,114.46,436369.0
2025-05-29 09:30:00,113.9,114.79,113.39,114.7,171920.0,113.9,114.79,113.39,114.7,171920.0
2025-05-29 10:00:00,114.7,115.29,114.68,115.08,80559.0,114.7,115.29,114.68,115.08,80559.0
2025-05-29 10:30:00,115.08,115.16,114.73,114.83,60549.0,115.08,115.16,114.73,114.83,60549.0
2025-05-29 11:00:00,114.83,114.88,114.53,114.88,70196.0,114.83,114.88,114.53,114.88,70196.0
2025-05-29 11:30:00,114.87,114.89,114.51,114.84,61130.0,114.87,114.89,114.51,114.84,61130.0
2025-05-29 12:00:00,114.88,115.27,114.79,115.07,102689.0,114.88,115.27,114.79,115.07,102689.0
2025-05-29 12:30:00,115.07,115.36,115.07,115.31,104562.0,115.07,115.36,115.07,115.31,104562.0
2025-05-29 13:00:00,115.28,115.49,115.16,115.41,55015.0,115.28,115.49,115.16,115.41,55015.0
2025-05-29 13:30:00,115.41,115.48,115.21,115.33,47953.0,115.41,115.48,115.21,115.33,47953.0
2025-05-29 14:00:00,115.35,115.44,115.13,115.43,42360.0,115.35,115.44,115.13,115.43,42360.0
2025-05-29 14:30:00,115.41,115.59,115.38,115.45,54759.0,115.41,115.59,115.38,115.45,54759.0
2025-05-29 15:00:00,115.45,115.53,115.34,115.35,51450.0,115.45,115.53,115.34,115.35,51450.0
2025-05-29 15:30:00,115.36,115.54,115.25,115.45,190722.0,115.36,115.54,115.25,115.45,190722.0
2025-05-30 09:30:00,115.45,116.25,114.83,116.13,117356.0,115.45,116.25,114.83,116.13,117356.0
2025-05-30 10:00:00,116.16,116.23,115.77,115.79,85608.0,116.16,116.23,115.77,115.79,85608.0
2025-05-30 10:30:00,115.82,116.0,115.74,115.77,57633.0,115.82,116.0,115.74,115.77,57633.0
2025-05-30 11:00:00,115.74,116.19,115.72,115.9,43301.0,115.74,116.19,115.72,115.9,43301.0
2025-05-30 11:30:00,115.88,116.07,115.75,115.8,44423.0,115.88,116.07,115.75,115.8,44423.0
2025-05-30 12:00:00,115.83,116.15,115.82,115.92,33535.0,115.83,116.15,115.82,115.92,33535.0
2025-05-30 12:30:00,115.92,116.35,115.92,116.29,49695.0,115.92,116.35,115.92,116.29,49695.0
2025-05-30 13:00:00,116.31,116.5,116.26,116.42,70930.0,116.31,116.5,116.26,116.42,70930.0
2025-05-30 13:30:00,116.42,116.55,116.28,116.5,44142.0,116.42,116.55,116.28,116.5,44142.0
2025-05-30 14:00:00,116.51,116.99,116.51,116.92,105582.0,116.51,116.99,116.51,116.92,105582.0
2025-05-30 14:30:00,116.94,117.24,116.94,117.17,125120.0,116.94,117.24,116.94,117.17,125120.0
2025-05-30 15:00:00,117.18,117.5,117.14,117.26,199759.0,117.18,117.5,117.14,117.26,199759.0
2025-05-30 15:30:00,117.29,117.88,117.2,117.68,1370008.0,117.29,117.88,117.2,117.68,1370008.0
2025-06-02 09:30:00,117.01,117.28,116.38,116.52,140889.0,117.01,117.28,116.38,116.52,140889.0
2025-06-02 10:00:00,116.56,117.15,116.4,116.85,136202.0,116.56,117.15,116.4,116.85,136202.0
2025-06-02 10:30:00,116.87,117.67,116.85,117.42,74993.0,116.87,117.67,116.85,117.42,74993.0
2025-06-02 11:00:00,117.39,117.55,117.05,117.18,85142.0,117.39,117.55,117.05,117.18,85142.0
2025-06-02 11:30:00,117.18,117.18,116.78,116.93,62927.0,117.18,117.18,116.78,116.93,62927.0
2025-06-02 12:00:00,116.93,116.99,116.52,116.65,107192.0,116.93,116.99,116.52,116.65,107192.0
2025-06-02 12:30:00,116.67,116.68,116.33,116.46,78884.0,116.67,116.68,116.33,116.46,78884.0
2025-06-02 13:00:00,116.46,116.57,116.35,116.38,86399.0,116.46,116.57,116.35,116.38,86399.0
2025-06-02 13:30:00,116.38,116.57,116.34,116.45,82431.0,116.38,116.57,116.34,116.45,82431.0
2025-06-02 14:00:00,116.43,116.8,116.36,116.8,70161.0,116.43,116.8,116.36,116.8,70161.0
2025-06-02 14:30:00,116.81,116.88,116.64,116.86,57565.0,116.81,116.88,116.64,116.86,57565.0
2025-06-02 15:00:00,116.88,117.07,116.74,117.01,81885.0,116.88,117.07,116.74,117.01,81885.0
2025-06-02 15:30:00,117.02,117.25,116.95,117.23,257559.0,117.02,117.25,116.95,117.23,257559.0
2025-06-03 09:30:00,117.34,117.6,116.05,116.32,142508.0,117.34,117.6,116.05,116.32,142508.0
2025-06-03 10:00:00,116.31,116.57,116.04,116.28,86383.0,116.31,116.57,116.04,116.28,86383.0
2025-06-03 10:30:00,116.28,116.53,115.68,115.8,78598.0,116.28,116.53,115.68,115.8,78598.0
2025-06-03 11:00:00,115.81,116.17,115.51,116.05,57571.0,115.81,116.17,115.51,116.05,57571.0
2025-06-03 11:30:00,116.04,116.69,116.0,116.57,60158.0,116.04,116.69,116.0,116.57,60158.0
2025-06-03 12:00:00,116.55,116.59,116.25,116.34,49588.0,116.55,116.59,116.25,116.34,49588.0
2025-06-03 12:30:00,116.37,116.56,116.32,116.44,59207.0,116.37,116.56,116.32,116.44,59207.0
2025-06-03 13:00:00,116.48,116.73,116.42,116.65,36781.0,116.48,116.73,116.42,116.65,36781.0
2025-06-03 13:30:00,116.65,116.71,116.23,116.33,50174.0,116.65,116.71,116.23,116.33,50174.0
2025-06-03 14:00:00,116.34,116.57,116.33,116.55,46289.0,116.34,116.57,116.33,116.55,46289.0
2025-06-03 14:30:00,116.55,116.59,116.4,116.5,39994.0,116.55,116.59,116.4,116.5,39994.0
2025-06-03 15:00:00,116.51,116.56,116.36,116.56,66350.0,116.51,116.56,116.36,116.56,66350.0
2025-06-03 15:30:00,116.58,116.82,116.57,116.73,250562.0,116.58,116.82,116.57,116.73,250562.0
2025-06-04 09:30:00,116.79,116.79,115.62,116.09,89902.0,116.79,116.79,115.62,116.09,89902.0
2025-06-04 10:00:00,116.06,116.74,116.02,116.62,118490.0,116.06,116.74,116.02,116.62,118490.0
2025-06-04 10:30:00,116.65,116.81,116.27,116.62,81747.0,116.65,116.81,116.27,116.62,81747.0
2025-06-04 11:00:00,116.64,116.71,116.38,116.62,45692.0,116.64,116.71,116.38,116.62,45692.0
2025-06-04 11:30:00,116.62,116.83,116.43,116.77,52356.0,116.62,116.83,116.43,116.77,52356.0
2025-06-04 12:00:00,116.79,116.98,116.7,116.92,38727.0,116.79,116.98,116.7,116.92,38727.0
2025-06-04 12:30:00,116.93,117.39,116.93,117.32,55118.0,116.93,117.39,116.93,117.32,55118.0
2025-06-04 13:00:00,117.29,117.66,117.29,117.46,87753.0,117.29,117.66,117.29,117.46,87753.0
2025-06-04 13:30:00,117.48,117.68,117.36,117.47,60064.0,117.48,117.68,117.36,117.47,60064.0
2025-06-04 14:00:00,117.5,117.58,117.25,117.25,52272.0,117.5,117.58,117.25,117.25,52272.0
2025-06-04 14:30:00,117.23,117.35,116.83,116.91,87521.0,117.23,117.35,116.83,116.91,87521.0
2025-06-04 15:00:00,116.89,116.99,116.58,116.67,86013.0,116.89,116.99,116.58,116.67,86013.0
2025-06-04 15:30:00,116.67,116.76,115.95,115.96,408281.0,116.67,116.76,115.95,115.96,408281.0
2025-06-05 09:30:00,116.31,116.31,115.5,115.99,127518.0,116.31,116.31,115.5,115.99,127518.0
2025-06-05 10:00:00,115.95,116.23,115.74,115.87,109112.0,115.95,116.23,115.74,115.87,109112.0
2025-06-05 10:30:00,115.9,116.09,115.49,115.9,84035.0,115.9,116.09,115.49,115.9,84035.0
2025-06-05 11:00:00,115.9,116.04,115.73,115.79,57759.0,115.9,116.04,115.73,115.79,57759.0
2025-06-05 11:30:00,115.8,115.82,115.39,115.41,60989.0,115.8,115.82,115.39,115.41,60989.0
2025-06-05 12:00:00,115.41,115.88,115.34,115.77,47475.0,115.41,115.88,115.34,115.77,47475.0
2025-06-05 12:30:00,115.79,116.15,115.71,116.14,64656.0,115.79,116.15,115.71,116.14,64656.0
2025-06-05 13:00:00,116.17,116.31,115.94,115.98,44009.0,116.17,116.31,115.94,115.98,44009.0
2025-06-05 13:30:00,115.99,116.07,115.84,115.98,61205.0,115.99,116.07,115.84,115.98,61205.0
2025-06-05 14:00:00,115.98,116.06,115.75,115.97,71466.0,115.98,116.06,115.75,115.97,71466.0
2025-06-05 14:30:00,115.95,116.17,115.84,115.94,71961.0,115.95,116.17,115.84,115.94,71961.0
2025-06-05 15:00:00,115.95,116.15,115.76,115.84,83808.0,115.95,116.15,115.76,115.84,83808.0
2025-06-05 15:30:00,115.84,116.11,115.56,115.75,298128.0,115.84,116.11,115.56,115.75,298128.0
2025-06-06 09:30:00,115.58,116.09,115.02,116.09,90175.0,115.58,116.09,115.02,116.09,90175.0
2025-06-06 10:00:00,116.09,116.1,115.43,115.68,59531.0,116.09,116.1,115.43,115.68,59531.0
2025-06-06 10:30:00,115.63,115.76,115.06,115.17,76562.0,115.63,115.76,115.06,115.17,76562.0
2025-06-06 11:00:00,115.16,115.28,114.94,115.16,57578.0,115.16,115.28,114.94,115.16,57578.0
2025-06-06 11:30:00,115.17,115.2,114.76,115.01,60764.0,115.17,115.2,114.76,115.01,60764.0
2025-06-06 12:00:00,115.02,115.25,114.89,115.15,53160.0,115.02,115.25,114.89,115.15,53160.0
2025-06-06 12:30:00,115.15,115.28,115.03,115.06,36029.0,115.15,115.28,115.03,115.06,36029.0
2025-06-06 13:00:00,115.08,115.34,114.99,115.32,43319.0,115.08,115.34,114.99,115.32,43319.0
2025-06-06 13:30:00,115.3,115.36,115.21,115.28,39775.0,115.3,115.36,115.21,115.28,39775.0
2025-06-06 14:00:00,115.29,115.44,115.27,115.35,38271.0,115.29,115.44,115.27,115.35,38271.0
2025-06-06 14:30:00,115.37,115.46,115.26,115.37,53312.0,115.37,115.46,115.26,115.37,53312.0
2025-06-06 15:00:00,115.37,115.42,115.22,115.28,120053.0,115.37,115.42,115.22,115.28,120053.0
2025-06-06 15:30:00,115.27,115.51,115.17,115.2,300266.0,115.27,115.51,115.17,115.2,300266.0
2025-06-09 09:30:00,114.71,115.1,114.4,114.8,172018.0,114.71,115.1,114.4,114.8,172018.0
2025-06-09 10:00:00,114.75,115.18,114.56,114.83,109249.0,114.75,115.18,114.56,114.83,109249.0
2025-06-09 10:30:00,114.87,115.34,114.79,115.28,54670.0,114.87,115.34,114.79,115.28,54670.0
2025-06-09 11:00:00,115.35,115.79,115.31,115.66,85685.0,115.35,115.79,115.31,115.66,85685.0
2025-06-09 11:30:00,115.65,116.17,115.64,116.01,65790.0,115.65,116.17,115.64,116.01,65790.0
2025-06-09 12:00:00,116.04,116.19,115.81,116.19,32490.0,116.04,116.19,115.81,116.19,32490.0
2025-06-09 12:30:00,116.14,116.25,115.99,116.11,47358.0,116.14,116.25,115.99,116.11,47358.0
2025-06-09 13:00:00,116.06,116.3,115.99,116.27,53615.0,116.06,116.3,115.99,116.27,53615.0
2025-06-09 13:30:00,116.24,116.35,116.11,116.27,44502.0,116.24,116.35,116.11,116.27,44502.0
2025-06-09 14:00:00,116.27,116.4,116.16,116.22,39882.0,116.27,116.4,116.16,116.22,39882.0
2025-06-09 14:30:00,116.23,116.35,116.16,116.2,36905.0,116.23,116.35,116.16,116.2,36905.0
2025-06-09 15:00:00,116.22,116.25,115.69,115.74,104092.0,116.22,116.25,115.69,115.74,104092.0
2025-06-09 15:30:00,115.72,115.8,115.41,115.46,233292.0,115.72,115.8,115.41,115.46,233292.0
2025-06-10 09:30:00,115.59,116.0,115.16,115.25,124738.0,115.59,116.0,115.16,115.25,124738.0
2025-06-10 10:00:00,115.22,115.53,114.85,115.44,109129.0,115.22,115.53,114.85,115.44,109129.0
2025-06-10 10:30:00,115.46,115.97,115.3,115.89,91785.0,115.46,115.97,115.3,115.89,91785.0
2025-06-10 11:00:00,115.87,116.22,115.86,115.98,53288.0,115.87,116.22,115.86,115.98,53288.0
2025-06-10 11:30:00,116.04,116.27,116.02,116.08,50708.0,116.04,116.27,116.02,116.08,50708.0
2025-06-10 12:00:00,116.1,116.35,116.01,116.22,28654.0,116.1,116.35,116.01,116.22,28654.0
2025-06-10 12:30:00,116.21,116.28,116.11,116.18,25829.0,116.21,116.28,116.11,116.18,25829.0
2025-06-10 13:00:00,116.22,116.41,116.19,116.41,50097.0,116.22,116.41,116.19,116.41,50097.0
2025-06-10 13:30:00,116.39,116.59,116.38,116.43,56350.0,116.39,116.59,116.38,116.43,56350.0
2025-06-10 14:00:00,116.41,116.42,116.04,116.19,39520.0,116.41,116.42,116.04,116.19,39520.0
2025-06-10 14:30:00,116.2,116.22,116.0,116.03,43824.0,116.2,116.22,116.0,116.03,43824.0
2025-06-10 15:00:00,116.05,116.27,115.98,116.15,65799.0,116.05,116.27,115.98,116.15,65799.0
2025-06-10 15:30:00,116.15,116.37,115.88,116.33,216289.0,116.15,116.37,115.88,116.33,216289.0
2025-06-11 09:30:00,116.28,116.59,116.01,116.16,105256.0,116.28,116.59,116.01,116.16,105256.0
2025-06-11 10:00:00,116.06,116.34,115.85,116.2,48513.0,116.06,116.34,115.85,116.2,48513.0
2025-06-11 10:30:00,116.22,116.41,116.06,116.2,50928.0,116.22,116.41,116.06,116.2,50928.0
2025-06-11 11:00:00,116.17,116.27,116.02,116.23,41723.0,116.17,116.27,116.02,116.23,41723.0
2025-06-11 11:30:00,116.23,116.26,115.86,116.02,53876.0,116.23,116.26,115.86,116.02,53876.0
2025-06-11 12:00:00,116.05,116.27,115.97,116.17,33926.0,116.05,116.27,115.97,116.17,33926.0
2025-06-11 12:30:00,116.16,116.32,116.14,116.25,23052.0,116.16,116.32,116.14,116.25,23052.0
2025-06-11 13:00:00,116.26,116.36,116.17,116.31,24980.0,116.26,116.36,116.17,116.31,24980.0
2025-06-11 13:30:00,116.32,116.4,116.2,116.4,36031.0,116.32,116.4,116.2,116.4,36031.0
2025-06-11 14:00:00,116.39,116.46,115.96,116.04,40996.0,116.39,116.46,115.96,116.04,40996.0
2025-06-11 14:30:00,116.0,116.16,115.96,115.98,100689.0,116.0,116.16,115.96,115.98,100689.0
2025-06-11 15:00:00,115.98,116.21,115.94,116.07,45904.0,115.98,116.21,115.94,116.07,45904.0
2025-06-11 15:30:00,116.1,116.4,115.95,116.36,228401.0,116.1,116.4,115.95,116.36,228401.0
2025-06-12 09:30:00,116.78,117.59,116.51,117.42,125585.0,116.78,117.59,116.51,117.42,125585.0
2025-06-12 10:00:00,117.33,117.33,116.98,117.22,64771.0,117.33,117.33,116.98,117.22,64771.0
2025-06-12 10:30:00,117.22,117.29,116.7,116.76,59419.0,117.22,117.29,116.7,116.76,59419.0
2025-06-12 11:00:00,116.73,116.83,116.44,116.62,54258.0,116.73,116.83,116.44,116.62,54258.0
2025-06-12 11:30:00,116.68,116.84,116.6,116.78,37308.0,116.68,116.84,116.6,116.78,37308.0
2025-06-12 12:00:00,116.78,116.79,116.61,116.62,48902.0,116.78,116.79,116.61,116.62,48902.0
2025-06-12 12:30:00,116.6,116.82,116.59,116.69,40011.0,116.6,116.82,116.59,116.69,40011.0
2025-06-12 13:00:00,116.69,116.82,116.52,116.78,34329.0,116.69,116.82,116.52,116.78,34329.0
2025-06-12 13:30:00,116.75,117.05,116.75,117.03,36643.0,116.75,117.05,116.75,117.03,36643.0
2025-06-12 14:00:00,117.02,117.28,117.0,117.26,75195.0,117.02,117.28,117.0,117.26,75195.0
2025-06-12 14:30:00,117.22,117.32,117.09,117.31,64950.0,117.22,117.32,117.09,117.31,64950.0
2025-06-12 15:00:00,117.31,117.32,117.12,117.3,87271.0,117.31,117.32,117.12,117.3,87271.0
2025-06-12 15:30:00,117.28,117.31,117.05,117.29,380392.0,117.28,117.31,117.05,117.29,380392.0
2025-06-13 09:30:00,117.5,117.79,117.13,117.41,169882.0,117.5,117.79,117.13,117.41,169882.0
2025-06-13 10:00:00,117.51,118.3,117.43,118.26,200028.0,117.51,118.3,117.43,118.26,200028.0
2025-06-13 10:30:00,118.26,118.34,117.63,117.87,127127.0,118.26,118.34,117.63,117.87,127127.0
2025-06-13 11:00:00,117.86,118.03,117.35,117.48,81033.0,117.86,118.03,117.35,117.48,81033.0
2025-06-13 11:30:00,117.53,117.59,117.35,117.46,45593.0,117.53,117.59,117.35,117.46,45593.0
2025-06-13 12:00:00,117.47,117.51,117.07,117.12,54023.0,117.47,117.51,117.07,117.12,54023.0
2025-06-13 12:30:00,117.13,117.24,116.97,117.08,30231.0,117.13,117.24,116.97,117.08,30231.0
2025-06-13 13:00:00,117.09,117.13,116.83,116.92,69740.0,117.09,117.13,116.83,116.92,69740.0
2025-06-13 13:30:00,116.92,116.96,116.68,116.76,54425.0,116.92,116.96,116.68,116.76,54425.0
2025-06-13 14:00:00,116.76,117.06,116.73,117.0,119667.0,116.76,117.06,116.73,117.0,119667.0
2025-06-13 14:30:00,116.98,117.04,116.79,116.97,50884.0,116.98,117.04,116.79,116.97,50884.0
2025-06-13 15:00:00,116.97,117.24,116.86,117.15,63150.0,116.97,117.24,116.86,117.15,63150.0
2025-06-13 15:30:00,117.16,117.2,116.54,116.89,302212.0,117.16,117.2,116.54,116.89,302212.0
2025-06-16 09:30:00,117.25,117.7,116.46,116.93,222840.0,117.25,117.7,116.46,116.93,222840.0
2025-06-16 10:00:00,117.0,117.45,116.86,116.91,74666.0,117.0,117.45,116.86,116.91,74666.0
2025-06-16 10:30:00,116.94,117.1,116.71,116.76,86832.0,116.94,117.1,116.71,116.76,86832.0
2025-06-16 11:00:00,116.72,116.78,115.73,115.94,221960.0,116.72,116.78,115.73,115.94,221960.0
2025-06-16 11:30:00,115.97,116.07,115.73,115.81,59976.0,115.97,116.07,115.73,115.81,59976.0
2025-06-16 12:00:00,115.84,115.84,115.47,115.61,78073.0,115.84,115.84,115.47,115.61,78073.0
2025-06-16 12:30:00,115.55,115.63,115.39,115.4,66591.0,115.55,115.63,115.39,115.4,66591.0
2025-06-16 13:00:00,115.42,115.42,115.01,115.4,130553.0,115.42,115.42,115.01,115.4,130553.0
2025-06-16 13:30:00,115.41,115.51,114.95,115.09,89241.0,115.41,115.51,114.95,115.09,89241.0
2025-06-16 14:00:00,115.07,115.1,114.88,115.09,136266.0,115.07,115.1,114.88,115.09,136266.0
2025-06-16 14:30:00,115.09,115.35,115.04,115.27,75368.0,115.09,115.35,115.04,115.27,75368.0
2025-06-16 15:00:00,115.24,115.28,114.83,114.96,129081.0,115.24,115.28,114.83,114.96,129081.0
2025-06-16 15:30:00,114.96,115.61,114.96,115.4,383962.0,114.96,115.61,114.96,115.4,383962.0
2025-06-17 09:30:00,115.62,115.68,113.66,114.6,225476.0,115.62,115.68,113.66,114.6,225476.0
2025-06-17 10:00:00,114.6,115.14,114.59,115.09,100679.0,114.6,115.14,114.59,115.09,100679.0
2025-06-17 10:30:00,115.09,115.15,114.73,114.75,84151.0,115.09,115.15,114.73,114.75,84151.0
2025-06-17 11:00:00,114.77,114.82,114.52,114.67,52727.0,114.77,114.82,114.52,114.67,52727.0
2025-06-17 11:30:00,114.66,114.82,114.56,114.65,43747.0,114.66,114.82,114.56,114.65,43747.0
2025-06-17 12:00:00,114.62,114.81,114.46,114.7,43857.0,114.62,114.81,114.46,114.7,43857.0
2025-06-17 12:30:00,114.69,114.92,114.68,114.92,37443.0,114.69,114.92,114.68,114.92,37443.0
2025-06-17 13:00:00,114.9,115.07,114.51,114.55,60316.0,114.9,115.07,114.51,114.55,60316.0
2025-06-17 13:30:00,114.54,114.6,114.34,114.54,39547.0,114.54,114.6,114.34,114.54,39547.0
2025-06-17 14:00:00,114.54,114.65,114.35,114.65,76143.0,114.54,114.65,114.35,114.65,76143.0
2025-06-17 14:30:00,114.69,114.72,114.5,114.61,47578.0,114.69,114.72,114.5,114.61,47578.0
2025-06-17 15:00:00,114.61,114.88,114.53,114.84,90336.0,114.61,114.88,114.53,114.84,90336.0
2025-06-17 15:30:00,114.84,115.02,114.66,114.8,264249.0,114.84,115.02,114.66,114.8,264249.0
2025-06-18 09:30:00,114.9,114.93,114.1,114.51,237904.0,114.9,114.93,114.1,114.51,237904.0
2025-06-18 10:00:00,114.58,114.79,114.13,114.15,145040.0,114.58,114.79,114.13,114.15,145040.0
2025-06-18 10:30:00,114.13,114.41,114.03,114.4,80057.0,114.13,114.41,114.03,114.4,80057.0
2025-06-18 11:00:00,114.4,114.89,114.37,114.77,97669.0,114.4,114.89,114.37,114.77,97669.0
2025-06-18 11:30:00,114.8,114.85,114.66,114.78,81909.0,114.8,114.85,114.66,114.78,81909.0
2025-06-18 12:00:00,114.77,114.94,114.67,114.7,95435.0,114.77,114.94,114.67,114.7,95435.0
2025-06-18 12:30:00,114.69,114.72,114.31,114.32,127919.0,114.69,114.72,114.31,114.32,127919.0
2025-06-18 13:00:00,114.31,114.6,114.16,114.56,62317.0,114.31,114.6,114.16,114.56,62317.0
2025-06-18 13:30:00,114.55,114.67,114.42,114.51,82302.0,114.55,114.67,114.42,114.51,82302.0
2025-06-18 14:00:00,114.53,114.69,114.25,114.68,84146.0,114.53,114.69,114.25,114.68,84146.0
2025-06-18 14:30:00,114.68,114.94,114.62,114.78,89340.0,114.68,114.94,114.62,114.78,89340.0
2025-06-18 15:00:00,114.78,114.83,114.4,114.65,94085.0,114.78,114.83,114.4,114.65,94085.0
2025-06-18 15:30:00,114.62,114.83,114.43,114.58,335553.0,114.62,114.83,114.43,114.58,335553.0
2025-06-20 09:30:00,114.86,115.49,114.68,115.43,1072296.0,114.86,115.49,114.68,115.43,1072296.0
2025-06-20 10:00:00,115.45,115.7,115.28,115.29,126533.0,115.45,115.7,115.28,115.29,126533.0
2025-06-20 10:30:00,115.29,115.85,115.14,115.84,107921.0,115.29,115.85,115.14,115.84,107921.0
2025-06-20 11:00:00,115.84,116.15,115.75,115.94,101631.0,115.84,116.15,115.75,115.94,101631.0
2025-06-20 11:30:00,115.95,116.09,115.63,115.64,78471.0,115.95,116.09,115.63,115.64,78471.0
2025-06-20 12:00:00,115.63,115.64,115.16,115.33,58791.0,115.63,115.64,115.16,115.33,58791.0
2025-06-20 12:30:00,115.32,115.53,115.28,115.41,48990.0,115.32,115.53,115.28,115.41,48990.0
2025-06-20 13:00:00,115.44,115.69,115.43,115.68,53904.0,115.44,115.69,115.43,115.68,53904.0
2025-06-20 13:30:00,115.67,115.7,115.33,115.45,52962.0,115.67,115.7,115.33,115.45,52962.0
2025-06-20 14:00:00,115.45,115.63,115.39,115.44,74368.0,115.45,115.63,115.39,115.44,74368.0
2025-06-20 14:30:00,115.45,115.48,115.27,115.36,73335.0,115.45,115.48,115.27,115.36,73335.0
2025-06-20 15:00:00,115.37,115.5,115.21,115.23,77498.0,115.37,115.5,115.21,115.23,77498.0
2025-06-20 15:30:00,115.24,115.67,115.08,115.39,524814.0,115.24,115.67,115.08,115.39,524814.0