date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,108.4,109.6,106.6,106.8,87799.2,99.6672,100.7705,98.0122,98.1961,87799.2
2023-07-17 10:00:00,106.8,107.2,105.8,107.0,35821.2,98.1961,98.5638,97.2766,98.3799,35821.2
2023-07-17 10:30:00,107.0,107.2,106.1,106.4,19915.5,98.3799,98.5638,97.5524,97.8283,19915.5
2023-07-17 11:00:00,106.4,107.5,106.4,107.0,17371.6,97.8283,98.8397,97.8283,98.3799,17371.6
2023-07-17 11:30:00,107.0,107.1,105.9,106.1,14225.2,98.3799,98.4719,97.3686,97.5524,14225.2
2023-07-17 12:00:00,106.1,106.7,105.8,106.5,14872.7,97.5524,98.1041,97.2766,97.9202,14872.7
2023-07-17 12:30:00,106.5,106.6,105.9,106.0,6311.3,97.9202,98.0122,97.3686,97.4605,6311.3
2023-07-17 13:00:00,106.1,106.7,105.9,106.5,7213.8,97.5524,98.1041,97.3686,97.9202,7213.8
2023-07-17 13:30:00,106.5,106.7,106.1,106.2,8113.2,97.9202,98.1041,97.5524,97.6444,8113.2
2023-07-17 14:00:00,106.1,106.4,106.0,106.2,4306.4,97.5524,97.8283,97.4605,97.6444,4306.4
2023-07-17 14:30:00,106.2,106.5,105.9,106.0,13294.6,97.6444,97.9202,97.3686,97.4605,13294.6
2023-07-17 15:00:00,106.1,106.1,105.5,106.0,17987.6,97.5524,97.5524,97.0008,97.4605,17987.6
2023-07-17 15:30:00,106.0,106.4,105.9,106.2,17445.8,97.4605,97.8283,97.3686,97.6444,17445.8
2023-07-18 09:30:00,103.8,105.5,102.9,103.0,74061.2,95.4377,97.0008,94.6102,94.7022,74061.2
2023-07-18 10:00:00,103.0,103.1,100.3,100.5,62453.3,94.7022,94.7941,92.2197,92.4036,62453.3
2023-07-18 10:30:00,100.7,101.5,100.5,100.5,25467.0,92.5875,93.323,92.4036,92.4036,25467.0
2023-07-18 11:00:00,100.6,101.5,100.1,101.2,26434.5,92.4955,93.323,92.0358,93.0472,26434.5
2023-07-18 11:30:00,101.3,101.7,100.9,101.2,19901.9,93.1391,93.5069,92.7714,93.0472,19901.9
2023-07-18 12:00:00,101.2,102.2,101.2,101.9,36715.4,93.0472,93.9666,93.0472,93.6908,36715.4
2023-07-18 12:30:00,101.9,102.8,101.7,102.3,22972.2,93.6908,94.5183,93.5069,94.0586,22972.2
2023-07-18 13:00:00,102.3,102.6,102.2,102.6,12407.3,94.0586,94.3344,93.9666,94.3344,12407.3
2023-07-18 13:30:00,102.6,103.3,102.5,103.0,9592.8,94.3344,94.978,94.2425,94.7022,9592.8
2023-07-18 14:00:00,103.1,103.3,102.2,102.4,24727.4,94.7941,94.978,93.9666,94.1505,24727.4
2023-07-18 14:30:00,102.3,102.5,101.9,102.1,21296.9,94.0586,94.2425,93.6908,93.8747,21296.9
2023-07-18 15:00:00,102.1,102.4,101.9,102.1,17299.5,93.8747,94.1505,93.6908,93.8747,17299.5
2023-07-18 15:30:00,102.1,102.5,101.7,102.3,25293.7,93.8747,94.2425,93.5069,94.0586,25293.7
2023-07-19 09:30:00,103.2,103.7,102.4,103.3,60062.2,94.8861,95.3458,94.1505,94.978,60062.2
2023-07-19 10:00:00,103.3,104.4,103.2,104.1,33028.1,94.978,95.9894,94.8861,95.7136,33028.1
2023-07-19 10:30:00,104.1,104.6,103.4,103.5,23222.5,95.7136,96.1733,95.07,95.1619,23222.5
2023-07-19 11:00:00,103.5,104.1,102.9,103.0,12082.9,95.1619,95.7136,94.6102,94.7022,12082.9
2023-07-19 11:30:00,103.0,104.2,102.8,104.0,13767.3,94.7022,95.8055,94.5183,95.6216,13767.3
2023-07-19 12:00:00,104.0,104.6,103.9,104.4,31051.3,95.6216,96.1733,95.5297,95.9894,31051.3
2023-07-19 12:30:00,104.3,104.6,103.9,104.0,19591.2,95.8975,96.1733,95.5297,95.6216,19591.2
2023-07-19 13:00:00,104.0,104.1,103.6,103.8,8959.2,95.6216,95.7136,95.2539,95.4377,8959.2
2023-07-19 13:30:00,103.7,103.9,103.6,103.7,6405.4,95.3458,95.5297,95.2539,95.3458,6405.4
2023-07-19 14:00:00,103.7,104.0,103.5,103.8,10338.6,95.3458,95.6216,95.1619,95.4377,10338.6
2023-07-19 14:30:00,103.8,103.9,103.4,103.5,13098.7,95.4377,95.5297,95.07,95.1619,13098.7
2023-07-19 15:00:00,103.5,103.6,103.2,103.4,14386.6,95.1619,95.2539,94.8861,95.07,14386.6
2023-07-19 15:30:00,103.3,103.8,103.2,103.6,23393.1,94.978,95.4377,94.8861,95.2539,23393.1
2023-07-20 09:30:00,105.9,106.8,104.7,105.7,60213.4,97.3686,98.1961,96.2652,97.1847,60213.4
2023-07-20 10:00:00,105.6,107.3,105.5,107.2,87508.6,97.0927,98.6558,97.0008,98.5638,87508.6
2023-07-20 10:30:00,107.2,108.8,107.2,108.1,168215.3,98.5638,100.0349,98.5638,99.3913,168215.3
2023-07-20 11:00:00,108.1,108.7,107.9,108.4,33398.0,99.3913,99.943,99.2074,99.6672,33398.0
2023-07-20 11:30:00,108.4,109.5,108.2,109.4,52795.4,99.6672,100.6785,99.4833,100.5866,52795.4
2023-07-20 12:00:00,109.4,109.9,109.2,109.4,37062.7,100.5866,101.0463,100.4027,100.5866,37062.7
2023-07-20 12:30:00,109.3,109.7,109.0,109.3,29235.9,100.4947,100.8624,100.2188,100.4947,29235.9
2023-07-20 13:00:00,109.1,109.4,108.8,109.0,19630.6,100.3108,100.5866,100.0349,100.2188,19630.6
2023-07-20 13:30:00,108.9,109.0,108.6,108.9,17024.8,100.1269,100.2188,99.851,100.1269,17024.8
2023-07-20 14:00:00,108.9,109.4,108.6,109.4,20753.6,100.1269,100.5866,99.851,100.5866,20753.6
2023-07-20 14:30:00,109.4,109.4,108.9,109.2,18906.5,100.5866,100.5866,100.1269,100.4027,18906.5
2023-07-20 15:00:00,109.1,109.3,108.6,109.2,14325.2,100.3108,100.4947,99.851,100.4027,14325.2
2023-07-20 15:30:00,109.1,110.2,109.0,110.1,40609.3,100.3108,101.3221,100.2188,101.2302,40609.3
2023-07-21 09:30:00,111.6,112.2,109.3,110.2,131216.7,102.6094,103.161,100.4947,101.3221,131216.7
2023-07-21 10:00:00,110.3,111.3,110.1,110.2,151618.7,101.4141,102.3335,101.2302,101.3221,151618.7
2023-07-21 10:30:00,110.1,110.3,108.9,110.1,36414.2,101.2302,101.4141,100.1269,101.2302,36414.2
2023-07-21 11:00:00,110.2,110.7,109.2,109.3,27539.2,101.3221,101.7819,100.4027,100.4947,27539.2
2023-07-21 11:30:00,109.3,109.8,109.1,109.8,17836.6,100.4947,100.9544,100.3108,100.9544,17836.6
2023-07-21 12:00:00,109.8,110.3,109.6,109.9,21414.2,100.9544,101.4141,100.7705,101.0463,21414.2
2023-07-21 12:30:00,109.9,110.3,109.6,109.9,86026.9,101.0463,101.4141,100.7705,101.0463,86026.9
2023-07-21 13:00:00,109.8,109.9,109.5,109.7,16728.7,100.9544,101.0463,100.6785,100.8624,16728.7
2023-07-21 13:30:00,109.7,110.0,109.6,109.9,16734.6,100.8624,101.1383,100.7705,101.0463,16734.6
2023-07-21 14:00:00,109.8,110.0,109.5,109.9,14175.4,100.9544,101.1383,100.6785,101.0463,14175.4
2023-07-21 14:30:00,109.9,110.0,109.6,110.0,9213.2,101.0463,101.1383,100.7705,101.1383,9213.2
2023-07-21 15:00:00,110.0,110.4,109.7,110.0,28759.2,101.1383,101.506,100.8624,101.1383,28759.2
2023-07-21 15:30:00,109.9,110.0,109.3,109.6,28317.0,101.0463,101.1383,100.4947,100.7705,28317.0
2023-07-24 09:30:00,109.9,111.3,108.8,111.0,101966.0,101.0463,102.3335,100.0349,102.0577,101966.0
2023-07-24 10:00:00,110.9,112.4,110.2,112.3,49044.9,101.9658,103.3449,101.3221,103.253,49044.9
2023-07-24 10:30:00,112.3,112.8,110.5,111.3,46954.4,103.253,103.7127,101.598,102.3335,46954.4
2023-07-24 11:00:00,111.2,111.6,110.7,111.2,25166.6,102.2416,102.6094,101.7819,102.2416,25166.6
2023-07-24 11:30:00,111.1,111.2,110.6,110.7,20723.9,102.1496,102.2416,101.6899,101.7819,20723.9
2023-07-24 12:00:00,110.7,111.3,110.6,111.1,9407.3,101.7819,102.3335,101.6899,102.1496,9407.3
2023-07-24 12:30:00,111.1,111.3,110.7,111.2,16465.0,102.1496,102.3335,101.7819,102.2416,16465.0
2023-07-24 13:00:00,111.3,111.3,110.5,110.6,15895.6,102.3335,102.3335,101.598,101.6899,15895.6
2023-07-24 13:30:00,110.6,110.8,110.1,110.2,16657.5,101.6899,101.8738,101.2302,101.3221,16657.5
2023-07-24 14:00:00,110.2,110.6,110.1,110.4,17756.6,101.3221,101.6899,101.2302,101.506,17756.6
2023-07-24 14:30:00,110.4,111.0,110.1,110.9,18681.5,101.506,102.0577,101.2302,101.9658,18681.5
2023-07-24 15:00:00,110.9,111.1,110.7,111.1,18624.1,101.9658,102.1496,101.7819,102.1496,18624.1
2023-07-24 15:30:00,111.1,111.1,110.5,110.7,30815.5,102.1496,102.1496,101.598,101.7819,30815.5
2023-07-25 09:30:00,110.4,110.5,108.7,109.8,61311.6,101.506,101.598,99.943,100.9544,61311.6
2023-07-25 10:00:00,109.8,110.8,107.9,108.5,36074.9,100.9544,101.8738,99.2074,99.7591,36074.9
2023-07-25 10:30:00,108.5,109.1,107.9,107.9,17394.4,99.7591,100.3108,99.2074,99.2074,17394.4
2023-07-25 11:00:00,107.9,108.7,107.4,108.7,13053.0,99.2074,99.943,98.7477,99.943,13053.0
2023-07-25 11:30:00,108.7,109.0,108.4,108.7,17277.6,99.943,100.2188,99.6672,99.943,17277.6
2023-07-25 12:00:00,108.7,109.1,108.2,108.7,19757.5,99.943,100.3108,99.4833,99.943,19757.5
2023-07-25 12:30:00,108.7,108.9,108.3,108.8,16314.9,99.943,100.1269,99.5752,100.0349,16314.9
2023-07-25 13:00:00,108.7,109.2,108.6,108.7,22477.2,99.943,100.4027,99.851,99.943,22477.2
2023-07-25 13:30:00,108.7,108.7,107.8,108.1,14293.8,99.943,99.943,99.1155,99.3913,14293.8
2023-07-25 14:00:00,108.1,108.1,107.2,107.2,13876.7,99.3913,99.3913,98.5638,98.5638,13876.7
2023-07-25 14:30:00,107.3,107.5,107.0,107.2,14356.9,98.6558,98.8397,98.3799,98.5638,14356.9
2023-07-25 15:00:00,107.2,107.3,106.6,107.0,21548.0,98.5638,98.6558,98.0122,98.3799,21548.0
2023-07-25 15:30:00,107.0,107.7,106.8,107.5,41506.8,98.3799,99.0236,98.1961,98.8397,41506.8
2023-07-26 09:30:00,107.0,109.1,107.0,108.6,37115.5,98.3799,100.3108,98.3799,99.851,37115.5
2023-07-26 10:00:00,108.6,110.1,108.5,109.4,21447.6,99.851,101.2302,99.7591,100.5866,21447.6
2023-07-26 10:30:00,109.5,109.8,108.8,109.3,13910.2,100.6785,100.9544,100.0349,100.4947,13910.2
2023-07-26 11:00:00,109.3,109.4,107.7,107.9,18958.5,100.4947,100.5866,99.0236,99.2074,18958.5
2023-07-26 11:30:00,107.9,108.4,107.4,108.0,25108.7,99.2074,99.6672,98.7477,99.2994,25108.7
2023-07-26 12:00:00,108.1,108.6,107.9,108.5,31701.3,99.3913,99.851,99.2074,99.7591,31701.3
2023-07-26 12:30:00,108.5,109.1,108.3,109.0,38321.7,99.7591,100.3108,99.5752,100.2188,38321.7
2023-07-26 13:00:00,109.0,109.5,108.9,109.4,25302.8,100.2188,100.6785,100.1269,100.5866,25302.8
2023-07-26 13:30:00,109.3,109.9,109.1,109.8,19262.0,100.4947,101.0463,100.3108,100.9544,19262.0
2023-07-26 14:00:00,109.9,110.3,108.4,110.3,83006.8,101.0463,101.4141,99.6672,101.4141,83006.8
2023-07-26 14:30:00,110.3,110.5,107.6,108.2,53964.8,101.4141,101.598,98.9316,99.4833,53964.8
2023-07-26 15:00:00,108.2,109.6,108.0,109.0,37092.3,99.4833,100.7705,99.2994,100.2188,37092.3
2023-07-26 15:30:00,109.0,109.2,108.0,108.4,35833.5,100.2188,100.4027,99.2994,99.6672,35833.5
2023-07-27 09:30:00,110.8,115.6,110.6,115.0,196535.5,101.8738,106.2871,101.6899,105.7355,196535.5
2023-07-27 10:00:00,115.0,115.8,114.2,114.3,120033.7,105.7355,106.471,104.9999,105.0918,120033.7
2023-07-27 10:30:00,114.3,115.2,113.7,114.3,113736.6,105.0918,105.9193,104.5402,105.0918,113736.6
2023-07-27 11:00:00,114.3,115.5,113.3,115.4,83736.6,105.0918,106.1952,104.1724,106.1032,83736.6
2023-07-27 11:30:00,115.3,115.8,114.3,114.5,58904.7,106.0113,106.471,105.0918,105.2757,58904.7
2023-07-27 12:00:00,114.5,115.5,114.1,115.2,102580.7,105.2757,106.1952,104.908,105.9193,102580.7
2023-07-27 12:30:00,115.2,115.3,114.4,114.5,28694.2,105.9193,106.0113,105.1838,105.2757,28694.2
2023-07-27 13:00:00,114.5,115.3,114.0,115.2,53749.3,105.2757,106.0113,104.816,105.9193,53749.3
2023-07-27 13:30:00,115.2,116.2,115.1,115.7,48714.6,105.9193,106.8388,105.8274,106.3791,48714.6
2023-07-27 14:00:00,115.8,116.7,115.7,116.7,29531.3,106.471,107.2985,106.3791,107.2985,29531.3
2023-07-27 14:30:00,116.7,117.4,116.6,117.1,34786.7,107.2985,107.9421,107.2066,107.6663,34786.7
2023-07-27 15:00:00,117.1,117.2,116.5,116.8,31160.6,107.6663,107.7582,107.1146,107.3904,31160.6
2023-07-27 15:30:00,116.9,117.4,116.7,117.1,38401.0,107.4824,107.9421,107.2985,107.6663,38401.0
2023-07-28 09:30:00,114.6,116.3,114.1,114.9,118217.9,105.3677,106.9307,104.908,105.6435,118217.9
2023-07-28 10:00:00,115.0,115.6,114.1,115.3,59820.2,105.7355,106.2871,104.908,106.0113,59820.2
2023-07-28 10:30:00,115.3,116.3,115.2,116.0,37004.4,106.0113,106.9307,105.9193,106.6549,37004.4
2023-07-28 11:00:00,116.1,116.3,114.2,114.4,47047.4,106.7468,106.9307,104.9999,105.1838,47047.4
2023-07-28 11:30:00,114.3,114.4,113.6,113.8,43627.6,105.0918,105.1838,104.4482,104.6321,43627.6
2023-07-28 12:00:00,113.8,114.4,113.6,114.1,50998.8,104.6321,105.1838,104.4482,104.908,50998.8
2023-07-28 12:30:00,114.1,114.3,113.6,114.2,24324.2,104.908,105.0918,104.4482,104.9999,24324.2
2023-07-28 13:00:00,114.2,114.3,113.7,113.9,65198.8,104.9999,105.0918,104.5402,104.7241,65198.8
2023-07-28 13:30:00,113.8,114.7,113.7,113.8,71059.3,104.6321,105.4596,104.5402,104.6321,71059.3
2023-07-28 14:00:00,113.8,114.1,113.5,113.6,26666.9,104.6321,104.908,104.3563,104.4482,26666.9
2023-07-28 14:30:00,113.6,114.1,113.5,114.1,21294.5,104.4482,104.908,104.3563,104.908,21294.5
2023-07-28 15:00:00,114.1,114.2,113.8,114.0,19886.6,104.908,104.9999,104.6321,104.816,19886.6
2023-07-28 15:30:00,114.1,114.6,113.9,114.5,27360.1,104.908,105.3677,104.7241,105.2757,27360.1
2023-07-31 09:30:00,112.9,113.0,109.0,109.5,80840.2,103.8046,103.8966,100.2188,100.6785,80840.2
2023-07-31 10:00:00,109.3,110.5,108.8,110.1,65185.9,100.4947,101.598,100.0349,101.2302,65185.9
2023-07-31 10:30:00,110.0,110.7,109.4,110.1,39197.0,101.1383,101.7819,100.5866,101.2302,39197.0
2023-07-31 11:00:00,110.0,110.3,108.7,108.7,68998.3,101.1383,101.4141,99.943,99.943,68998.3
2023-07-31 11:30:00,108.7,108.7,107.3,107.4,154681.7,99.943,99.943,98.6558,98.7477,154681.7
2023-07-31 12:00:00,107.4,107.9,107.0,107.1,50221.4,98.7477,99.2074,98.3799,98.4719,50221.4
2023-07-31 12:30:00,107.2,108.2,106.9,108.2,43007.0,98.5638,99.4833,98.288,99.4833,43007.0
2023-07-31 13:00:00,108.2,108.2,107.4,107.6,18157.0,99.4833,99.4833,98.7477,98.9316,18157.0
2023-07-31 13:30:00,107.6,107.6,107.0,107.1,21378.2,98.9316,98.9316,98.3799,98.4719,21378.2
2023-07-31 14:00:00,107.2,107.8,107.0,107.8,44222.9,98.5638,99.1155,98.3799,99.1155,44222.9
2023-07-31 14:30:00,107.8,108.0,107.5,108.0,18126.4,99.1155,99.2994,98.8397,99.2994,18126.4
2023-07-31 15:00:00,107.9,108.7,107.9,108.5,35715.4,99.2074,99.943,99.2074,99.7591,35715.4
2023-07-31 15:30:00,108.6,109.7,108.5,109.6,95161.8,99.851,100.8624,99.7591,100.7705,95161.8
2023-08-01 09:30:00,114.4,117.1,113.2,115.3,119980.6,105.1838,107.6663,104.0805,106.0113,119980.6
2023-08-01 10:00:00,115.3,116.4,113.9,115.9,51276.7,106.0113,107.0227,104.7241,106.5629,51276.7
2023-08-01 10:30:00,115.9,116.4,115.5,115.6,75105.2,106.5629,107.0227,106.1952,106.2871,75105.2
2023-08-01 11:00:00,115.6,116.6,115.4,116.6,54628.1,106.2871,107.2066,106.1032,107.2066,54628.1
2023-08-01 11:30:00,116.6,116.9,116.0,116.8,25179.4,107.2066,107.4824,106.6549,107.3904,25179.4
2023-08-01 12:00:00,116.8,117.3,116.6,117.3,22211.5,107.3904,107.8502,107.2066,107.8502,22211.5
2023-08-01 12:30:00,117.3,117.6,117.2,117.4,24664.8,107.8502,108.126,107.7582,107.9421,24664.8
2023-08-01 13:00:00,117.3,117.7,117.1,117.7,15728.6,107.8502,108.2179,107.6663,108.2179,15728.6
2023-08-01 13:30:00,117.6,118.0,117.6,117.7,28473.8,108.126,108.4938,108.126,108.2179,28473.8
2023-08-01 14:00:00,117.7,117.9,117.0,117.1,44281.0,108.2179,108.4018,107.5743,107.6663,44281.0
2023-08-01 14:30:00,117.1,118.0,117.0,117.9,26853.9,107.6663,108.4938,107.5743,108.4018,26853.9
2023-08-01 15:00:00,117.9,118.0,117.5,117.8,23642.0,108.4018,108.4938,108.034,108.3099,23642.0
2023-08-01 15:30:00,117.8,117.8,117.5,117.6,24102.3,108.3099,108.3099,108.034,108.126,24102.3
2023-08-02 09:30:00,118.2,121.0,117.5,120.1,63343.6,108.6777,111.2521,108.034,110.4246,63343.6
2023-08-02 10:00:00,120.0,123.5,120.0,123.4,70875.4,110.3326,113.5507,110.3326,113.4587,70875.4
2023-08-02 10:30:00,123.4,125.2,123.4,125.0,86069.0,113.4587,115.1137,113.4587,114.9298,86069.0
2023-08-02 11:00:00,124.9,125.8,124.0,125.2,72015.7,114.8379,115.6654,114.0104,115.1137,72015.7
2023-08-02 11:30:00,125.2,125.8,124.5,124.9,45713.1,115.1137,115.6654,114.4701,114.8379,45713.1
2023-08-02 12:00:00,125.0,125.1,124.0,124.4,36821.2,114.9298,115.0218,114.0104,114.3782,36821.2
2023-08-02 12:30:00,124.4,124.8,124.1,124.5,25268.8,114.3782,114.746,114.1023,114.4701,25268.8
2023-08-02 13:00:00,124.5,124.5,123.5,123.9,30061.3,114.4701,114.4701,113.5507,113.9185,30061.3
2023-08-02 13:30:00,123.8,124.8,123.8,124.7,22256.9,113.8265,114.746,113.8265,114.654,22256.9
2023-08-02 14:00:00,124.8,124.9,124.2,124.4,17969.9,114.746,114.8379,114.1943,114.3782,17969.9
2023-08-02 14:30:00,124.5,124.7,124.2,124.5,23208.0,114.4701,114.654,114.1943,114.4701,23208.0
2023-08-02 15:00:00,124.5,125.1,124.2,125.0,30685.2,114.4701,115.0218,114.1943,114.9298,30685.2
2023-08-02 15:30:00,125.0,125.2,124.6,125.1,35662.6,114.9298,115.1137,114.5621,115.0218,35662.6
2023-08-03 09:30:00,124.8,126.2,122.9,125.8,72596.6,114.746,116.0332,112.999,115.6654,72596.6
2023-08-03 10:00:00,125.8,126.5,124.7,124.9,47324.6,115.6654,116.309,114.654,114.8379,47324.6
2023-08-03 10:30:00,125.0,126.2,124.4,126.0,41414.6,114.9298,116.0332,114.3782,115.8493,41414.6
2023-08-03 11:00:00,126.1,126.3,125.2,125.7,47569.5,115.9412,116.1251,115.1137,115.5734,47569.5
2023-08-03 11:30:00,125.7,127.1,125.7,127.1,34095.0,115.5734,116.8607,115.5734,116.8607,34095.0
2023-08-03 12:00:00,127.1,127.1,126.0,126.2,33133.9,116.8607,116.8607,115.8493,116.0332,33133.9
2023-08-03 12:30:00,126.1,126.4,125.3,125.4,26443.7,115.9412,116.2171,115.2057,115.2976,26443.7
2023-08-03 13:00:00,125.3,125.6,125.0,125.4,24175.0,115.2057,115.4815,114.9298,115.2976,24175.0
2023-08-03 13:30:00,125.4,125.4,124.6,124.8,15545.0,115.2976,115.2976,114.5621,114.746,15545.0
2023-08-03 14:00:00,124.7,125.4,124.6,125.3,14998.7,114.654,115.2976,114.5621,115.2057,14998.7
2023-08-03 14:30:00,125.3,126.2,125.3,125.7,19646.8,115.2057,116.0332,115.2057,115.5734,19646.8
2023-08-03 15:00:00,125.7,126.3,125.6,125.6,26477.4,115.5734,116.1251,115.4815,115.4815,26477.4
2023-08-03 15:30:00,125.6,125.7,125.2,125.4,41221.8,115.4815,115.5734,115.1137,115.2976,41221.8
2023-08-04 09:30:00,122.9,123.7,121.0,122.8,122393.6,112.999,113.7346,111.2521,112.9071,122393.6
2023-08-04 10:00:00,123.0,124.8,121.5,122.6,77537.7,113.091,114.746,111.7118,112.7232,77537.7
2023-08-04 10:30:00,122.7,124.1,121.6,123.9,140665.1,112.8151,114.1023,111.8037,113.9185,140665.1
2023-08-04 11:00:00,123.9,124.6,122.5,122.9,36114.6,113.9185,114.5621,112.6312,112.999,36114.6
2023-08-04 11:30:00,123.0,123.2,121.8,122.7,75563.2,113.091,113.2749,111.9876,112.8151,75563.2
2023-08-04 12:00:00,122.7,123.1,122.1,122.3,28348.4,112.8151,113.1829,112.2635,112.4474,28348.4
2023-08-04 12:30:00,122.3,122.7,121.8,122.6,37573.5,112.4474,112.8151,111.9876,112.7232,37573.5
2023-08-04 13:00:00,122.7,123.0,121.8,122.2,34968.6,112.8151,113.091,111.9876,112.3554,34968.6
2023-08-04 13:30:00,122.2,122.5,121.4,121.5,38697.5,112.3554,112.6312,111.6199,111.7118,38697.5
2023-08-04 14:00:00,121.4,123.2,121.3,123.1,45335.3,111.6199,113.2749,111.5279,113.1829,45335.3
2023-08-04 14:30:00,123.1,123.2,122.4,122.4,20597.6,113.1829,113.2749,112.5393,112.5393,20597.6
2023-08-04 15:00:00,122.4,123.4,122.3,123.2,32738.8,112.5393,113.4587,112.4474,113.2749,32738.8
2023-08-04 15:30:00,123.2,123.7,122.9,123.0,48255.7,113.2749,113.7346,112.999,113.091,48255.7
2023-08-07 09:30:00,123.5,127.0,123.3,126.9,98838.2,113.5507,116.7687,113.3668,116.6768,98838.2
2023-08-07 10:00:00,126.9,127.3,124.7,124.7,86180.5,116.6768,117.0445,114.654,114.654,86180.5
2023-08-07 10:30:00,124.7,126.5,124.6,126.3,87381.7,114.654,116.309,114.5621,116.1251,87381.7
2023-08-07 11:00:00,126.3,126.3,124.6,125.3,74012.1,116.1251,116.1251,114.5621,115.2057,74012.1
2023-08-07 11:30:00,125.3,125.7,125.0,125.6,20792.2,115.2057,115.5734,114.9298,115.4815,20792.2
2023-08-07 12:00:00,125.6,125.8,125.1,125.3,8878.8,115.4815,115.6654,115.0218,115.2057,8878.8
2023-08-07 12:30:00,125.2,125.7,125.1,125.4,8211.5,115.1137,115.5734,115.0218,115.2976,8211.5
2023-08-07 13:00:00,125.3,125.4,124.8,124.9,10331.7,115.2057,115.2976,114.746,114.8379,10331.7
2023-08-07 13:30:00,124.9,124.9,124.4,124.7,6095.6,114.8379,114.8379,114.3782,114.654,6095.6
2023-08-07 14:00:00,124.7,125.1,124.5,125.1,4825.2,114.654,115.0218,114.4701,115.0218,4825.2
2023-08-07 14:30:00,125.1,125.2,124.8,124.9,8048.9,115.0218,115.1137,114.746,114.8379,8048.9
2023-08-07 15:00:00,124.9,125.1,124.7,124.9,8223.0,114.8379,115.0218,114.654,114.8379,8223.0
2023-08-07 15:30:00,124.9,125.2,124.7,125.1,13031.2,114.8379,115.1137,114.654,115.0218,13031.2
2023-08-08 09:30:00,128.5,130.7,127.5,128.1,91665.1,118.1479,120.1706,117.2284,117.7801,91665.1
2023-08-08 10:00:00,128.1,129.0,127.0,127.1,45335.4,117.7801,118.6076,116.7687,116.8607,45335.4
2023-08-08 10:30:00,127.0,127.9,126.5,127.8,35964.1,116.7687,117.5962,116.309,117.5043,35964.1
2023-08-08 11:00:00,127.7,128.2,126.7,127.9,37856.4,117.4123,117.872,116.4929,117.5962,37856.4
2023-08-08 11:30:00,128.0,128.0,126.8,127.6,16646.9,117.6882,117.6882,116.5848,117.3204,16646.9
2023-08-08 12:00:00,127.6,128.3,126.5,126.7,14424.5,117.3204,117.964,116.309,116.4929,14424.5
2023-08-08 12:30:00,126.7,127.2,126.0,127.1,19274.1,116.4929,116.9526,115.8493,116.8607,19274.1
2023-08-08 13:00:00,127.1,127.7,126.9,127.0,13979.5,116.8607,117.4123,116.6768,116.7687,13979.5
2023-08-08 13:30:00,127.0,127.1,126.4,126.7,13119.6,116.7687,116.8607,116.2171,116.4929,13119.6
2023-08-08 14:00:00,126.6,127.2,126.6,127.1,13025.6,116.4009,116.9526,116.4009,116.8607,13025.6
2023-08-08 14:30:00,127.1,127.4,126.7,126.8,11093.8,116.8607,117.1365,116.4929,116.5848,11093.8
2023-08-08 15:00:00,126.7,126.8,126.1,126.1,10558.9,116.4929,116.5848,115.9412,115.9412,10558.9
2023-08-08 15:30:00,126.1,127.0,126.1,126.9,36457.6,115.9412,116.7687,115.9412,116.6768,36457.6
2023-08-09 09:30:00,126.9,127.5,125.5,126.4,50843.9,116.6768,117.2284,115.3896,116.2171,50843.9
2023-08-09 10:00:00,126.4,127.0,124.7,126.4,48445.9,116.2171,116.7687,114.654,116.2171,48445.9
2023-08-09 10:30:00,126.4,127.9,125.9,127.9,42688.3,116.2171,117.5962,115.7573,117.5962,42688.3
2023-08-09 11:00:00,127.8,128.6,127.2,128.2,28138.7,117.5043,118.2398,116.9526,117.872,28138.7
2023-08-09 11:30:00,128.1,128.2,127.2,127.6,20331.2,117.7801,117.872,116.9526,117.3204,20331.2
2023-08-09 12:00:00,127.7,127.9,127.2,127.4,16239.6,117.4123,117.5962,116.9526,117.1365,16239.6
2023-08-09 12:30:00,127.4,127.8,127.1,127.2,14498.5,117.1365,117.5043,116.8607,116.9526,14498.5
2023-08-09 13:00:00,127.3,127.3,126.4,126.8,11687.5,117.0445,117.0445,116.2171,116.5848,11687.5
2023-08-09 13:30:00,126.8,127.1,126.6,127.0,10617.8,116.5848,116.8607,116.4009,116.7687,10617.8
2023-08-09 14:00:00,127.0,127.2,126.5,126.7,14927.2,116.7687,116.9526,116.309,116.4929,14927.2
2023-08-09 14:30:00,126.6,126.9,126.3,126.4,9404.4,116.4009,116.6768,116.1251,116.2171,9404.4
2023-08-09 15:00:00,126.4,127.3,126.4,127.0,9701.4,116.2171,117.0445,116.2171,116.7687,9701.4
2023-08-09 15:30:00,127.1,127.2,126.5,126.7,23785.7,116.8607,116.9526,116.309,116.4929,23785.7
2023-08-10 09:30:00,124.5,125.4,122.8,124.6,63680.4,114.4701,115.2976,112.9071,114.5621,63680.4
2023-08-10 10:00:00,124.5,126.9,124.4,126.5,36010.0,114.4701,116.6768,114.3782,116.309,36010.0
2023-08-10 10:30:00,126.5,128.2,126.4,127.6,28473.4,116.309,117.872,116.2171,117.3204,28473.4
2023-08-10 11:00:00,127.6,128.0,125.9,126.2,40206.4,117.3204,117.6882,115.7573,116.0332,40206.4
2023-08-10 11:30:00,126.1,126.4,124.2,124.4,49465.0,115.9412,116.2171,114.1943,114.3782,49465.0
2023-08-10 12:00:00,124.4,125.3,123.9,124.9,34580.9,114.3782,115.2057,113.9185,114.8379,34580.9
2023-08-10 12:30:00,124.9,125.0,124.1,124.8,26374.7,114.8379,114.9298,114.1023,114.746,26374.7
2023-08-10 13:00:00,124.8,126.3,124.5,126.2,26622.9,114.746,116.1251,114.4701,116.0332,26622.9
2023-08-10 13:30:00,126.3,127.4,126.2,127.4,47561.2,116.1251,117.1365,116.0332,117.1365,47561.2
2023-08-10 14:00:00,127.4,127.8,126.7,127.0,21966.4,117.1365,117.5043,116.4929,116.7687,21966.4
2023-08-10 14:30:00,126.9,127.3,126.4,126.5,38614.1,116.6768,117.0445,116.2171,116.309,38614.1
2023-08-10 15:00:00,126.4,126.9,125.9,126.8,16167.3,116.2171,116.6768,115.7573,116.5848,16167.3
2023-08-10 15:30:00,126.9,127.3,126.4,126.6,16335.0,116.6768,117.0445,116.2171,116.4009,16335.0
2023-08-11 09:30:00,127.9,128.5,126.2,126.2,58592.7,117.5962,118.1479,116.0332,116.0332,58592.7
2023-08-11 10:00:00,126.1,126.2,124.5,124.9,60378.0,115.9412,116.0332,114.4701,114.8379,60378.0
2023-08-11 10:30:00,124.8,125.6,124.4,124.7,57196.5,114.746,115.4815,114.3782,114.654,57196.5
2023-08-11 11:00:00,124.7,125.5,123.8,125.4,56488.0,114.654,115.3896,113.8265,115.2976,56488.0
2023-08-11 11:30:00,125.4,126.5,125.3,125.9,36720.7,115.2976,116.309,115.2057,115.7573,36720.7
2023-08-11 12:00:00,125.8,126.0,125.3,125.5,19925.7,115.6654,115.8493,115.2057,115.3896,19925.7
2023-08-11 12:30:00,125.4,125.8,125.0,125.5,22447.7,115.2976,115.6654,114.9298,115.3896,22447.7
2023-08-11 13:00:00,125.6,125.7,125.1,125.3,31433.9,115.4815,115.5734,115.0218,115.2057,31433.9
2023-08-11 13:30:00,125.2,125.7,125.0,125.3,26442.2,115.1137,115.5734,114.9298,115.2057,26442.2
2023-08-11 14:00:00,125.2,125.6,124.9,124.9,20687.2,115.1137,115.4815,114.8379,114.8379,20687.2
2023-08-11 14:30:00,125.0,125.1,124.6,124.7,16508.6,114.9298,115.0218,114.5621,114.654,16508.6
2023-08-11 15:00:00,124.7,125.3,124.5,125.1,19044.5,114.654,115.2057,114.4701,115.0218,19044.5
2023-08-11 15:30:00,125.1,125.1,124.2,124.3,21147.2,115.0218,115.0218,114.1943,114.2862,21147.2
2023-08-14 09:30:00,127.2,130.2,127.0,129.5,99320.7,116.9526,119.7109,116.7687,119.0673,99320.7
2023-08-14 10:00:00,129.5,129.6,127.0,128.4,44363.5,119.0673,119.1593,116.7687,118.0559,44363.5
2023-08-14 10:30:00,128.5,128.8,127.4,128.6,34566.7,118.1479,118.4237,117.1365,118.2398,34566.7
2023-08-14 11:00:00,128.7,129.2,128.2,128.4,34280.0,118.3318,118.7915,117.872,118.0559,34280.0
2023-08-14 11:30:00,128.4,128.7,128.0,128.3,22031.1,118.0559,118.3318,117.6882,117.964,22031.1
2023-08-14 12:00:00,128.2,128.5,127.5,127.7,24126.6,117.872,118.1479,117.2284,117.4123,24126.6
2023-08-14 12:30:00,127.7,128.0,127.1,127.4,21498.6,117.4123,117.6882,116.8607,117.1365,21498.6
2023-08-14 13:00:00,127.4,127.6,127.1,127.4,14640.6,117.1365,117.3204,116.8607,117.1365,14640.6
2023-08-14 13:30:00,127.3,128.2,127.3,128.0,18278.8,117.0445,117.872,117.0445,117.6882,18278.8
2023-08-14 14:00:00,127.9,128.4,127.7,128.4,16836.5,117.5962,118.0559,117.4123,118.0559,16836.5
2023-08-14 14:30:00,128.4,128.8,128.2,128.4,17837.1,118.0559,118.4237,117.872,118.0559,17837.1
2023-08-14 15:00:00,128.4,128.8,128.3,128.6,13772.4,118.0559,118.4237,117.964,118.2398,13772.4
2023-08-14 15:30:00,128.5,128.6,128.1,128.3,19906.6,118.1479,118.2398,117.7801,117.964,19906.6
2023-08-15 09:30:00,129.7,132.0,129.4,131.5,59858.6,119.2512,121.3659,118.9754,120.9062,59858.6
2023-08-15 10:00:00,131.5,132.5,131.3,131.8,55601.0,120.9062,121.8256,120.7223,121.182,55601.0
2023-08-15 10:30:00,131.9,131.9,129.9,130.4,73640.9,121.274,121.274,119.4351,119.8948,73640.9
2023-08-15 11:00:00,130.4,132.1,130.0,131.5,40047.7,119.8948,121.4579,119.527,120.9062,40047.7
2023-08-15 11:30:00,131.5,132.2,131.2,132.1,24494.6,120.9062,121.5498,120.6304,121.4579,24494.6
2023-08-15 12:00:00,132.1,133.2,132.0,133.1,65249.4,121.4579,122.4692,121.3659,122.3773,65249.4
2023-08-15 12:30:00,133.2,133.8,132.8,133.6,25661.2,122.4692,123.0209,122.1015,122.837,25661.2
2023-08-15 13:00:00,133.6,134.1,133.3,134.1,17979.1,122.837,123.2967,122.5612,123.2967,17979.1
2023-08-15 13:30:00,134.1,135.0,134.1,134.9,23863.3,123.2967,124.1242,123.2967,124.0323,23863.3
2023-08-15 14:00:00,134.9,135.7,134.6,135.2,22355.1,124.0323,124.7678,123.7565,124.3081,22355.1
2023-08-15 14:30:00,135.2,135.6,134.8,135.3,31159.1,124.3081,124.6759,123.9403,124.4001,31159.1
2023-08-15 15:00:00,135.3,135.7,135.0,135.6,24464.5,124.4001,124.7678,124.1242,124.6759,24464.5
2023-08-15 15:30:00,135.7,135.9,135.0,135.4,33113.5,124.7678,124.9517,124.1242,124.492,33113.5
2023-08-16 09:30:00,135.9,137.0,135.0,135.7,48239.2,124.9517,125.9631,124.1242,124.7678,48239.2
2023-08-16 10:00:00,135.7,136.8,135.3,136.0,39303.4,124.7678,125.7792,124.4001,125.0437,39303.4
2023-08-16 10:30:00,136.0,136.8,135.7,135.9,33528.3,125.0437,125.7792,124.7678,124.9517,33528.3
2023-08-16 11:00:00,136.0,136.4,135.4,135.8,35182.7,125.0437,125.4114,124.492,124.8598,35182.7
2023-08-16 11:30:00,135.7,136.9,135.1,136.8,49927.4,124.7678,125.8712,124.2162,125.7792,49927.4
2023-08-16 12:00:00,136.7,137.4,136.3,137.4,17810.9,125.6873,126.3309,125.3195,126.3309,17810.9
2023-08-16 12:30:00,137.4,137.4,136.3,136.8,23883.1,126.3309,126.3309,125.3195,125.7792,23883.1
2023-08-16 13:00:00,136.8,137.1,136.3,136.8,25556.9,125.7792,126.055,125.3195,125.7792,25556.9
2023-08-16 13:30:00,136.8,136.9,136.3,136.5,24078.7,125.7792,125.8712,125.3195,125.5034,24078.7
2023-08-16 14:00:00,136.5,137.5,135.7,136.0,31318.4,125.5034,126.4228,124.7678,125.0437,31318.4
2023-08-16 14:30:00,135.9,138.0,135.6,137.7,32988.9,124.9517,126.8825,124.6759,126.6067,32988.9
2023-08-16 15:00:00,137.8,138.9,137.4,138.8,34357.9,126.6987,127.71,126.3309,127.6181,34357.9
2023-08-16 15:30:00,138.8,139.0,137.9,138.5,35550.7,127.6181,127.802,126.7906,127.3423,35550.7
2023-08-17 09:30:00,138.4,140.3,137.5,140.1,61769.6,127.2503,128.9973,126.4228,128.8134,61769.6
2023-08-17 10:00:00,140.0,140.8,139.1,140.7,39443.3,128.7214,129.457,127.8939,129.365,39443.3
2023-08-17 10:30:00,140.8,141.2,139.5,140.0,43924.1,129.457,129.8247,128.2617,128.7214,43924.1
2023-08-17 11:00:00,140.0,141.0,139.6,140.7,37112.7,128.7214,129.6409,128.3536,129.365,37112.7
2023-08-17 11:30:00,140.7,141.1,139.6,140.9,31192.0,129.365,129.7328,128.3536,129.5489,31192.0
2023-08-17 12:00:00,140.8,141.2,140.4,140.6,33287.9,129.457,129.8247,129.0892,129.2731,33287.9
2023-08-17 12:30:00,140.7,141.6,140.6,141.1,18079.4,129.365,130.1925,129.2731,129.7328,18079.4
2023-08-17 13:00:00,141.0,142.2,141.0,142.1,32001.2,129.6409,130.7442,129.6409,130.6522,32001.2
2023-08-17 13:30:00,142.1,142.4,141.6,142.1,29709.6,130.6522,130.9281,130.1925,130.6522,29709.6
2023-08-17 14:00:00,142.1,142.6,142.1,142.3,20313.1,130.6522,131.112,130.6522,130.8361,20313.1
2023-08-17 14:30:00,142.2,142.8,141.9,142.3,21958.8,130.7442,131.2958,130.4684,130.8361,21958.8
2023-08-17 15:00:00,142.2,142.2,141.4,141.7,24290.9,130.7442,130.7442,130.0086,130.2845,24290.9
2023-08-17 15:30:00,141.7,142.1,141.1,141.3,28520.8,130.2845,130.6522,129.7328,129.9167,28520.8
2023-08-18 09:30:00,141.3,144.2,141.3,142.5,50396.0,129.9167,132.5831,129.9167,131.02,50396.0
2023-08-18 10:00:00,142.5,143.9,142.3,143.0,46883.4,131.02,132.3072,130.8361,131.4797,46883.4
2023-08-18 10:30:00,143.0,143.6,142.6,142.8,20147.9,131.4797,132.0314,131.112,131.2958,20147.9
2023-08-18 11:00:00,142.9,143.5,141.8,142.7,24577.8,131.3878,131.9395,130.3764,131.2039,24577.8
2023-08-18 11:30:00,142.6,144.0,142.6,143.2,26064.9,131.112,132.3992,131.112,131.6636,26064.9
2023-08-18 12:00:00,143.3,143.3,142.3,142.9,12469.5,131.7556,131.7556,130.8361,131.3878,12469.5
2023-08-18 12:30:00,142.9,143.0,142.5,142.6,6279.5,131.3878,131.4797,131.02,131.112,6279.5
2023-08-18 13:00:00,142.5,144.5,142.5,144.1,17594.5,131.02,132.8589,131.02,132.4911,17594.5
2023-08-18 13:30:00,144.0,144.2,143.1,143.2,8834.8,132.3992,132.5831,131.5717,131.6636,8834.8
2023-08-18 14:00:00,143.3,143.7,143.1,143.3,8165.6,131.7556,132.1233,131.5717,131.7556,8165.6
2023-08-18 14:30:00,143.3,143.3,142.4,143.0,36127.5,131.7556,131.7556,130.9281,131.4797,36127.5
2023-08-18 15:00:00,143.1,143.5,142.7,142.8,24056.0,131.5717,131.9395,131.2039,131.2958,24056.0
2023-08-18 15:30:00,142.8,143.5,142.1,142.8,38110.1,131.2958,131.9395,130.6522,131.2958,38110.1
2023-08-21 09:30:00,141.7,144.0,141.3,143.3,92754.2,130.2845,132.3992,129.9167,131.7556,92754.2
2023-08-21 10:00:00,143.2,144.5,142.8,144.2,30321.9,131.6636,132.8589,131.2958,132.5831,30321.9
2023-08-21 10:30:00,144.2,144.8,143.8,143.9,24875.5,132.5831,133.1347,132.2153,132.3072,24875.5
2023-08-21 11:00:00,143.8,144.3,142.9,143.4,23193.7,132.2153,132.675,131.3878,131.8475,23193.7
2023-08-21 11:30:00,143.4,143.7,143.1,143.5,24561.9,131.8475,132.1233,131.5717,131.9395,24561.9
2023-08-21 12:00:00,143.4,143.4,142.6,142.7,29322.2,131.8475,131.8475,131.112,131.2039,29322.2
2023-08-21 12:30:00,142.7,143.4,141.9,142.0,25130.4,131.2039,131.8475,130.4684,130.5603,25130.4
2023-08-21 13:00:00,141.9,142.2,140.7,141.2,24392.1,130.4684,130.7442,129.365,129.8247,24392.1
2023-08-21 13:30:00,141.3,141.3,140.0,140.9,20724.4,129.9167,129.9167,128.7214,129.5489,20724.4
2023-08-21 14:00:00,140.8,140.8,140.0,140.8,15774.2,129.457,129.457,128.7214,129.457,15774.2
2023-08-21 14:30:00,140.7,141.0,139.9,140.9,24129.9,129.365,129.6409,128.6295,129.5489,24129.9
2023-08-21 15:00:00,140.8,140.9,140.5,140.8,14985.1,129.457,129.5489,129.1811,129.457,14985.1
2023-08-21 15:30:00,140.8,140.9,140.3,140.3,25428.9,129.457,129.5489,128.9973,128.9973,25428.9
2023-08-22 09:30:00,139.4,142.1,138.9,142.0,69659.9,128.1698,130.6522,127.71,130.5603,69659.9
2023-08-22 10:00:00,142.1,142.1,140.5,141.5,26470.5,130.6522,130.6522,129.1811,130.1006,26470.5
2023-08-22 10:30:00,141.6,142.1,140.1,140.7,14999.1,130.1925,130.6522,128.8134,129.365,14999.1
2023-08-22 11:00:00,140.7,140.7,139.3,139.8,20606.6,129.365,129.365,128.0778,128.5375,20606.6
2023-08-22 11:30:00,139.8,139.8,139.1,139.3,10341.1,128.5375,128.5375,127.8939,128.0778,10341.1
2023-08-22 12:00:00,139.3,140.1,139.1,139.6,7443.5,128.0778,128.8134,127.8939,128.3536,7443.5
2023-08-22 12:30:00,139.5,139.8,139.2,139.3,4323.0,128.2617,128.5375,127.9859,128.0778,4323.0
2023-08-22 13:00:00,139.4,140.0,138.9,139.1,37248.9,128.1698,128.7214,127.71,127.8939,37248.9
2023-08-22 13:30:00,139.1,139.6,138.8,139.5,12373.7,127.8939,128.3536,127.6181,128.2617,12373.7
2023-08-22 14:00:00,139.5,140.1,139.5,140.0,31916.9,128.2617,128.8134,128.2617,128.7214,31916.9
2023-08-22 14:30:00,140.0,140.0,139.2,139.6,67183.0,128.7214,128.7214,127.9859,128.3536,67183.0
2023-08-22 15:00:00,139.7,139.7,138.9,139.3,19080.3,128.4456,128.4456,127.71,128.0778,19080.3
2023-08-22 15:30:00,139.3,139.8,137.7,137.8,210758.3,128.0778,128.5375,126.6067,126.6987,210758.3
2023-08-23 09:30:00,135.9,135.9,129.9,130.5,136259.7,124.9517,124.9517,119.4351,119.9868,136259.7
2023-08-23 10:00:00,130.5,131.3,129.0,129.4,97296.4,119.9868,120.7223,118.6076,118.9754,97296.4
2023-08-23 10:30:00,129.5,131.0,129.5,130.3,48344.2,119.0673,120.4465,119.0673,119.8029,48344.2
2023-08-23 11:00:00,130.2,130.6,129.4,129.8,69101.1,119.7109,120.0787,118.9754,119.3431,69101.1
2023-08-23 11:30:00,129.9,130.3,128.3,128.5,47448.8,119.4351,119.8029,117.964,118.1479,47448.8
2023-08-23 12:00:00,128.5,129.0,128.0,128.4,39141.8,118.1479,118.6076,117.6882,118.0559,39141.8
2023-08-23 12:30:00,128.4,128.8,128.2,128.4,32053.1,118.0559,118.4237,117.872,118.0559,32053.1
2023-08-23 13:00:00,128.4,129.1,128.3,128.7,24609.8,118.0559,118.6995,117.964,118.3318,24609.8
2023-08-23 13:30:00,128.6,129.1,128.3,129.1,19398.9,118.2398,118.6995,117.964,118.6995,19398.9
2023-08-23 14:00:00,129.1,129.8,129.0,129.5,28459.8,118.6995,119.3431,118.6076,119.0673,28459.8
2023-08-23 14:30:00,129.4,130.6,129.3,129.9,28798.0,118.9754,120.0787,118.8834,119.4351,28798.0
2023-08-23 15:00:00,129.8,130.4,129.4,130.0,24843.4,119.3431,119.8948,118.9754,119.527,24843.4
2023-08-23 15:30:00,130.0,130.4,129.8,130.2,33184.7,119.527,119.8948,119.3431,119.7109,33184.7
2023-08-24 09:30:00,131.1,134.4,131.0,131.3,55374.4,120.5384,123.5726,120.4465,120.7223,55374.4
2023-08-24 10:00:00,131.2,131.7,129.3,129.7,35295.7,120.6304,121.0901,118.8834,119.2512,35295.7
2023-08-24 10:30:00,129.7,130.2,128.4,129.1,38564.5,119.2512,119.7109,118.0559,118.6995,38564.5
2023-08-24 11:00:00,129.1,129.6,128.3,128.7,25067.6,118.6995,119.1593,117.964,118.3318,25067.6
2023-08-24 11:30:00,128.7,129.3,128.6,129.0,14347.0,118.3318,118.8834,118.2398,118.6076,14347.0
2023-08-24 12:00:00,129.1,129.8,128.8,129.5,11078.0,118.6995,119.3431,118.4237,119.0673,11078.0
2023-08-24 12:30:00,129.5,130.7,129.4,130.5,28638.2,119.0673,120.1706,118.9754,119.9868,28638.2
2023-08-24 13:00:00,130.5,130.9,130.4,130.8,7388.0,119.9868,120.3545,119.8948,120.2626,7388.0
2023-08-24 13:30:00,130.8,131.8,130.7,131.5,15592.6,120.2626,121.182,120.1706,120.9062,15592.6
2023-08-24 14:00:00,131.5,131.6,130.9,131.1,13449.0,120.9062,120.9981,120.3545,120.5384,13449.0
2023-08-24 14:30:00,131.2,131.6,131.0,131.3,9592.6,120.6304,120.9981,120.4465,120.7223,9592.6
2023-08-24 15:00:00,131.3,131.6,130.9,130.9,14138.4,120.7223,120.9981,120.3545,120.3545,14138.4
2023-08-24 15:30:00,130.9,131.2,130.3,131.0,31287.3,120.3545,120.6304,119.8029,120.4465,31287.3
2023-08-25 09:30:00,131.5,132.9,130.1,132.0,61313.4,120.9062,122.1934,119.619,121.3659,61313.4
2023-08-25 10:00:00,132.0,133.4,129.4,133.4,78657.0,121.3659,122.6531,118.9754,122.6531,78657.0
2023-08-25 10:30:00,133.5,137.0,133.2,136.5,76060.4,122.7451,125.9631,122.4692,125.5034,76060.4
2023-08-25 11:00:00,136.5,136.5,134.6,135.2,38635.1,125.5034,125.5034,123.7565,124.3081,38635.1
2023-08-25 11:30:00,135.2,135.7,134.2,135.3,26588.5,124.3081,124.7678,123.3887,124.4001,26588.5
2023-08-25 12:00:00,135.3,135.4,134.4,134.5,13917.1,124.4001,124.492,123.5726,123.6645,13917.1
2023-08-25 12:30:00,134.6,134.9,134.1,134.5,8071.4,123.7565,124.0323,123.2967,123.6645,8071.4
2023-08-25 13:00:00,134.6,134.7,133.8,134.3,13677.2,123.7565,123.8484,123.0209,123.4806,13677.2
2023-08-25 13:30:00,134.3,135.0,134.3,134.6,5280.5,123.4806,124.1242,123.4806,123.7565,5280.5
2023-08-25 14:00:00,134.5,134.6,133.1,133.1,9935.1,123.6645,123.7565,122.3773,122.3773,9935.1
2023-08-25 14:30:00,133.0,133.8,132.9,133.5,11833.3,122.2853,123.0209,122.1934,122.7451,11833.3
2023-08-25 15:00:00,133.6,133.8,132.8,132.9,6727.1,122.837,123.0209,122.1015,122.1934,6727.1
2023-08-25 15:30:00,132.9,133.7,132.8,133.5,19996.2,122.1934,122.929,122.1015,122.7451,19996.2
2023-08-28 09:30:00,132.7,133.3,129.6,129.7,41123.9,122.0095,122.5612,119.1593,119.2512,41123.9
2023-08-28 10:00:00,129.6,130.7,129.4,129.7,21995.7,119.1593,120.1706,118.9754,119.2512,21995.7
2023-08-28 10:30:00,129.8,130.1,129.3,129.5,24453.4,119.3431,119.619,118.8834,119.0673,24453.4
2023-08-28 11:00:00,129.4,130.0,128.7,129.1,24243.6,118.9754,119.527,118.3318,118.6995,24243.6
2023-08-28 11:30:00,129.2,129.2,127.0,127.1,29534.7,118.7915,118.7915,116.7687,116.8607,29534.7
2023-08-28 12:00:00,127.2,127.8,126.7,127.5,23849.6,116.9526,117.5043,116.4929,117.2284,23849.6
2023-08-28 12:30:00,127.6,128.1,127.2,127.7,14524.3,117.3204,117.7801,116.9526,117.4123,14524.3
2023-08-28 13:00:00,127.7,128.7,127.7,128.4,21821.5,117.4123,118.3318,117.4123,118.0559,21821.5
2023-08-28 13:30:00,128.3,128.6,127.8,128.5,15395.9,117.964,118.2398,117.5043,118.1479,15395.9
2023-08-28 14:00:00,128.5,128.6,128.0,128.2,10741.0,118.1479,118.2398,117.6882,117.872,10741.0
2023-08-28 14:30:00,128.2,128.3,127.9,128.1,9559.8,117.872,117.964,117.5962,117.7801,9559.8
2023-08-28 15:00:00,128.0,128.3,127.5,128.1,11211.6,117.6882,117.964,117.2284,117.7801,11211.6
2023-08-28 15:30:00,128.2,128.2,127.4,127.5,26752.6,117.872,117.872,117.1365,117.2284,26752.6
2023-08-29 09:30:00,128.5,129.6,127.8,128.3,53779.3,118.1479,119.1593,117.5043,117.964,53779.3
2023-08-29 10:00:00,128.0,128.1,123.6,124.1,98271.3,117.6882,117.7801,113.6426,114.1023,98271.3
2023-08-29 10:30:00,124.2,125.9,124.1,125.2,46024.1,114.1943,115.7573,114.1023,115.1137,46024.1
2023-08-29 11:00:00,125.2,125.6,124.5,124.8,31431.9,115.1137,115.4815,114.4701,114.746,31431.9
2023-08-29 11:30:00,124.8,125.2,124.1,124.3,19133.7,114.746,115.1137,114.1023,114.2862,19133.7
2023-08-29 12:00:00,124.2,125.1,123.6,124.9,29372.3,114.1943,115.0218,113.6426,114.8379,29372.3
2023-08-29 12:30:00,124.9,125.5,124.8,125.1,18934.6,114.8379,115.3896,114.746,115.0218,18934.6
2023-08-29 13:00:00,125.1,125.3,124.5,125.1,33658.1,115.0218,115.2057,114.4701,115.0218,33658.1
2023-08-29 13:30:00,125.0,125.1,124.6,124.8,18384.6,114.9298,115.0218,114.5621,114.746,18384.6
2023-08-29 14:00:00,124.8,125.2,124.7,125.1,7873.3,114.746,115.1137,114.654,115.0218,7873.3
2023-08-29 14:30:00,125.1,125.2,124.3,124.5,12561.9,115.0218,115.1137,114.2862,114.4701,12561.9
2023-08-29 15:00:00,124.4,124.7,124.0,124.2,12161.5,114.3782,114.654,114.0104,114.1943,12161.5
2023-08-29 15:30:00,124.2,124.4,123.4,123.6,26871.1,114.1943,114.3782,113.4587,113.6426,26871.1
2023-08-30 09:30:00,121.5,121.5,119.4,120.9,75744.4,111.7118,111.7118,109.781,111.1601,75744.4
2023-08-30 10:00:00,121.1,121.9,120.5,121.4,32566.4,111.344,112.0796,110.7924,111.6199,32566.4
2023-08-30 10:30:00,121.5,121.7,120.9,121.1,20923.7,111.7118,111.8957,111.1601,111.344,20923.7
2023-08-30 11:00:00,121.2,123.1,121.0,123.0,19344.2,111.436,113.1829,111.2521,113.091,19344.2
2023-08-30 11:30:00,123.0,123.4,122.2,122.4,18056.4,113.091,113.4587,112.3554,112.5393,18056.4
2023-08-30 12:00:00,122.4,124.0,122.3,123.3,37456.8,112.5393,114.0104,112.4474,113.3668,37456.8
2023-08-30 12:30:00,123.4,123.8,122.8,122.9,27611.8,113.4587,113.8265,112.9071,112.999,27611.8
2023-08-30 13:00:00,122.9,123.8,122.6,123.2,21294.7,112.999,113.8265,112.7232,113.2749,21294.7
2023-08-30 13:30:00,123.3,123.6,122.9,123.4,13384.6,113.3668,113.6426,112.999,113.4587,13384.6
2023-08-30 14:00:00,123.5,123.9,123.2,123.8,18579.6,113.5507,113.9185,113.2749,113.8265,18579.6
2023-08-30 14:30:00,123.7,123.8,123.2,123.2,13222.9,113.7346,113.8265,113.2749,113.2749,13222.9
2023-08-30 15:00:00,123.2,123.9,123.1,123.8,18767.3,113.2749,113.9185,113.1829,113.8265,18767.3
2023-08-30 15:30:00,123.9,124.3,123.2,123.3,31448.0,113.9185,114.2862,113.2749,113.3668,31448.0
2023-08-31 09:30:00,123.6,124.2,122.7,123.4,64383.3,113.6426,114.1943,112.8151,113.4587,64383.3
2023-08-31 10:00:00,123.3,124.9,123.1,124.5,35032.3,113.3668,114.8379,113.1829,114.4701,35032.3
2023-08-31 10:30:00,124.4,125.6,124.4,125.4,28275.2,114.3782,115.4815,114.3782,115.2976,28275.2
2023-08-31 11:00:00,125.3,126.0,124.8,125.8,23002.2,115.2057,115.8493,114.746,115.6654,23002.2
2023-08-31 11:30:00,125.8,127.6,125.8,126.6,34137.1,115.6654,117.3204,115.6654,116.4009,34137.1
2023-08-31 12:00:00,126.6,126.8,125.8,125.8,38311.3,116.4009,116.5848,115.6654,115.6654,38311.3
2023-08-31 12:30:00,125.9,126.7,125.7,126.0,21688.5,115.7573,116.4929,115.5734,115.8493,21688.5
2023-08-31 13:00:00,126.0,126.4,125.4,126.1,26255.1,115.8493,116.2171,115.2976,115.9412,26255.1
2023-08-31 13:30:00,126.0,126.2,125.7,125.7,14549.9,115.8493,116.0332,115.5734,115.5734,14549.9
2023-08-31 14:00:00,125.7,125.9,125.1,125.3,42968.6,115.5734,115.7573,115.0218,115.2057,42968.6
2023-08-31 14:30:00,125.4,126.1,125.2,126.0,31705.2,115.2976,115.9412,115.1137,115.8493,31705.2
2023-08-31 15:00:00,126.0,126.2,125.5,125.8,20608.8,115.8493,116.0332,115.3896,115.6654,20608.8
2023-08-31 15:30:00,125.7,125.9,125.3,125.8,43102.9,115.5734,115.7573,115.2057,115.6654,43102.9
2023-09-01 09:30:00,122.3,124.7,120.8,123.5,88332.8,112.4474,114.654,111.0682,113.5507,88332.8
2023-09-01 10:00:00,123.7,125.5,123.3,125.0,74136.8,113.7346,115.3896,113.3668,114.9298,74136.8
2023-09-01 10:30:00,125.1,126.3,124.5,124.9,80927.9,115.0218,116.1251,114.4701,114.8379,80927.9
2023-09-01 11:00:00,124.9,125.5,124.3,125.1,63071.5,114.8379,115.3896,114.2862,115.0218,63071.5
2023-09-01 11:30:00,125.0,125.5,124.7,125.0,40130.1,114.9298,115.3896,114.654,114.9298,40130.1
2023-09-01 12:00:00,125.1,125.4,124.3,124.5,34354.7,115.0218,115.2976,114.2862,114.4701,34354.7
2023-09-01 12:30:00,124.4,126.1,124.3,126.0,22181.3,114.3782,115.9412,114.2862,115.8493,22181.3
2023-09-01 13:00:00,126.0,127.2,126.0,126.4,30469.9,115.8493,116.9526,115.8493,116.2171,30469.9
2023-09-01 13:30:00,126.3,126.7,126.0,126.5,25117.4,116.1251,116.4929,115.8493,116.309,25117.4
2023-09-01 14:00:00,126.6,127.0,126.3,127.0,26183.9,116.4009,116.7687,116.1251,116.7687,26183.9
2023-09-01 14:30:00,127.0,127.1,126.7,126.9,17666.7,116.7687,116.8607,116.4929,116.6768,17666.7
2023-09-01 15:00:00,126.9,127.3,126.8,127.1,23661.4,116.6768,117.0445,116.5848,116.8607,23661.4
2023-09-01 15:30:00,127.1,127.6,127.0,127.2,27833.8,116.8607,117.3204,116.7687,116.9526,27833.8
2023-09-05 09:30:00,130.0,131.1,127.9,130.5,66655.0,119.527,120.5384,117.5962,119.9868,66655.0
2023-09-05 10:00:00,130.5,132.4,130.3,132.2,38605.0,119.9868,121.7337,119.8029,121.5498,38605.0
2023-09-05 10:30:00,132.1,133.7,131.9,132.8,57434.0,121.4579,122.929,121.274,122.1015,57434.0
2023-09-05 11:00:00,132.9,133.8,132.3,133.5,39605.5,122.1934,123.0209,121.6417,122.7451,39605.5
2023-09-05 11:30:00,133.4,133.7,132.3,132.5,47468.5,122.6531,122.929,121.6417,121.8256,47468.5
2023-09-05 12:00:00,132.5,132.6,131.6,132.1,36941.3,121.8256,121.9176,120.9981,121.4579,36941.3
2023-09-05 12:30:00,132.2,132.5,131.7,132.5,28439.6,121.5498,121.8256,121.0901,121.8256,28439.6
2023-09-05 13:00:00,132.4,133.0,132.2,132.7,26742.5,121.7337,122.2853,121.5498,122.0095,26742.5
2023-09-05 13:30:00,132.7,132.7,132.1,132.3,21639.2,122.0095,122.0095,121.4579,121.6417,21639.2
2023-09-05 14:00:00,132.3,132.4,131.7,132.0,21907.9,121.6417,121.7337,121.0901,121.3659,21907.9
2023-09-05 14:30:00,132.0,132.5,131.9,132.3,14094.5,121.3659,121.8256,121.274,121.6417,14094.5
2023-09-05 15:00:00,132.2,132.6,132.1,132.4,13892.0,121.5498,121.9176,121.4579,121.7337,13892.0
2023-09-05 15:30:00,132.3,132.8,132.1,132.7,28309.4,121.6417,122.1015,121.4579,122.0095,28309.4
2023-09-06 09:30:00,134.3,134.9,130.3,131.1,48135.2,123.4806,124.0323,119.8029,120.5384,48135.2
2023-09-06 10:00:00,131.2,132.8,130.8,132.5,54324.6,120.6304,122.1015,120.2626,121.8256,54324.6
2023-09-06 10:30:00,132.7,134.3,132.4,133.4,44804.5,122.0095,123.4806,121.7337,122.6531,44804.5
2023-09-06 11:00:00,133.4,134.2,133.1,133.5,41077.6,122.6531,123.3887,122.3773,122.7451,41077.6
2023-09-06 11:30:00,133.5,134.3,133.5,134.2,29326.3,122.7451,123.4806,122.7451,123.3887,29326.3
2023-09-06 12:00:00,134.2,134.7,133.7,133.8,27388.1,123.3887,123.8484,122.929,123.0209,27388.1
2023-09-06 12:30:00,133.7,134.3,133.5,133.5,26876.6,122.929,123.4806,122.7451,122.7451,26876.6
2023-09-06 13:00:00,133.5,133.9,133.1,133.7,16424.4,122.7451,123.1128,122.3773,122.929,16424.4
2023-09-06 13:30:00,133.8,134.1,133.6,133.8,12132.3,123.0209,123.2967,122.837,123.0209,12132.3
2023-09-06 14:00:00,133.7,134.2,133.3,133.7,12312.3,122.929,123.3887,122.5612,122.929,12312.3
2023-09-06 14:30:00,133.7,134.0,133.3,133.6,11457.4,122.929,123.2048,122.5612,122.837,11457.4
2023-09-06 15:00:00,133.5,133.7,133.0,133.2,35657.2,122.7451,122.929,122.2853,122.4692,35657.2
2023-09-06 15:30:00,133.2,133.5,132.8,133.0,27484.7,122.4692,122.7451,122.1015,122.2853,27484.7
2023-09-07 09:30:00,133.2,135.2,133.1,134.5,53170.1,122.4692,124.3081,122.3773,123.6645,53170.1
2023-09-07 10:00:00,134.4,135.8,134.3,135.5,35830.3,123.5726,124.8598,123.4806,124.5839,35830.3
2023-09-07 10:30:00,135.5,135.9,134.1,134.9,26670.7,124.5839,124.9517,123.2967,124.0323,26670.7
2023-09-07 11:00:00,134.9,135.1,134.0,134.5,9395.7,124.0323,124.2162,123.2048,123.6645,9395.7
2023-09-07 11:30:00,134.5,134.5,133.6,133.7,7467.4,123.6645,123.6645,122.837,122.929,7467.4
2023-09-07 12:00:00,133.8,134.3,133.8,134.1,4820.6,123.0209,123.4806,123.0209,123.2967,4820.6
2023-09-07 12:30:00,134.1,134.9,134.1,134.9,4320.0,123.2967,124.0323,123.2967,124.0323,4320.0
2023-09-07 13:00:00,134.9,135.4,134.7,134.9,4199.2,124.0323,124.492,123.8484,124.0323,4199.2
2023-09-07 13:30:00,134.8,134.9,134.5,134.8,5673.6,123.9403,124.0323,123.6645,123.9403,5673.6
2023-09-07 14:00:00,134.8,135.3,134.7,134.8,2903.6,123.9403,124.4001,123.8484,123.9403,2903.6
2023-09-07 14:30:00,134.8,134.8,134.3,134.3,3494.2,123.9403,123.9403,123.4806,123.4806,3494.2
2023-09-07 15:00:00,134.4,134.6,134.1,134.2,7666.9,123.5726,123.7565,123.2967,123.3887,7666.9
2023-09-07 15:30:00,134.3,134.8,134.1,134.7,11121.8,123.4806,123.9403,123.2967,123.8484,11121.8
2023-09-08 09:30:00,133.9,134.9,131.4,131.4,36513.9,123.1128,124.0323,120.8142,120.8142,36513.9
2023-09-08 10:00:00,131.4,131.7,129.9,130.7,28019.4,120.8142,121.0901,119.4351,120.1706,28019.4
2023-09-08 10:30:00,130.9,132.0,130.7,132.0,12312.9,120.3545,121.3659,120.1706,121.3659,12312.9
2023-09-08 11:00:00,132.0,132.2,131.4,132.0,9669.3,121.3659,121.5498,120.8142,121.3659,9669.3
2023-09-08 11:30:00,131.9,133.2,131.8,133.0,9371.8,121.274,122.4692,121.182,122.2853,9371.8
2023-09-08 12:00:00,133.1,134.0,133.1,134.0,4845.4,122.3773,123.2048,122.3773,123.2048,4845.4
2023-09-08 12:30:00,133.9,134.4,133.7,133.8,9752.7,123.1128,123.5726,122.929,123.0209,9752.7
2023-09-08 13:00:00,133.8,134.1,133.5,133.7,7952.8,123.0209,123.2967,122.7451,122.929,7952.8
2023-09-08 13:30:00,133.8,134.0,133.7,133.7,3622.1,123.0209,123.2048,122.929,122.929,3622.1
2023-09-08 14:00:00,133.6,134.1,133.5,133.8,4315.9,122.837,123.2967,122.7451,123.0209,4315.9
2023-09-08 14:30:00,133.9,134.1,133.7,134.0,4276.0,123.1128,123.2967,122.929,123.2048,4276.0
2023-09-08 15:00:00,134.0,134.5,133.9,134.4,6325.3,123.2048,123.6645,123.1128,123.5726,6325.3
2023-09-08 15:30:00,134.3,134.5,133.7,134.3,31894.1,123.4806,123.6645,122.929,123.4806,31894.1
2023-09-11 09:30:00,130.7,130.9,128.5,130.6,71215.4,120.1706,120.3545,118.1479,120.0787,71215.4
2023-09-11 10:00:00,130.7,131.2,129.6,130.2,35320.6,120.1706,120.6304,119.1593,119.7109,35320.6
2023-09-11 10:30:00,130.3,131.6,130.3,131.3,45653.2,119.8029,120.9981,119.8029,120.7223,45653.2
2023-09-11 11:00:00,131.4,131.9,130.9,131.1,22392.4,120.8142,121.274,120.3545,120.5384,22392.4
2023-09-11 11:30:00,131.1,131.4,130.7,130.9,13818.4,120.5384,120.8142,120.1706,120.3545,13818.4
2023-09-11 12:00:00,130.8,130.9,129.6,129.7,17071.8,120.2626,120.3545,119.1593,119.2512,17071.8
2023-09-11 12:30:00,129.7,130.4,129.7,130.1,17907.4,119.2512,119.8948,119.2512,119.619,17907.4
2023-09-11 13:00:00,130.1,130.5,129.9,130.2,15082.7,119.619,119.9868,119.4351,119.7109,15082.7
2023-09-11 13:30:00,130.3,131.2,130.2,131.0,5904.1,119.8029,120.6304,119.7109,120.4465,5904.1
2023-09-11 14:00:00,131.0,131.2,130.7,131.1,13160.3,120.4465,120.6304,120.1706,120.5384,13160.3
2023-09-11 14:30:00,131.0,131.9,130.9,131.8,23034.1,120.4465,121.274,120.3545,121.182,23034.1
2023-09-11 15:00:00,131.8,131.9,131.1,131.2,27885.2,121.182,121.274,120.5384,120.6304,27885.2
2023-09-11 15:30:00,131.2,131.2,130.4,130.5,18197.3,120.6304,120.6304,119.8948,119.9868,18197.3
2023-09-12 09:30:00,133.7,133.8,128.6,130.2,70144.0,122.929,123.0209,118.2398,119.7109,70144.0
2023-09-12 10:00:00,130.1,130.8,129.6,129.6,36621.6,119.619,120.2626,119.1593,119.1593,36621.6
2023-09-12 10:30:00,129.7,130.0,128.8,129.2,31310.1,119.2512,119.527,118.4237,118.7915,31310.1
2023-09-12 11:00:00,129.1,129.2,128.4,128.8,12675.7,118.6995,118.7915,118.0559,118.4237,12675.7
2023-09-12 11:30:00,128.8,128.9,128.3,128.5,10010.0,118.4237,118.5157,117.964,118.1479,10010.0
2023-09-12 12:00:00,128.4,128.5,127.9,128.4,11464.1,118.0559,118.1479,117.5962,118.0559,11464.1
2023-09-12 12:30:00,128.5,129.5,128.3,129.4,9335.5,118.1479,119.0673,117.964,118.9754,9335.5
2023-09-12 13:00:00,129.3,129.9,129.1,129.9,13351.8,118.8834,119.4351,118.6995,119.4351,13351.8
2023-09-12 13:30:00,129.8,130.3,129.7,130.1,13162.2,119.3431,119.8029,119.2512,119.619,13162.2
2023-09-12 14:00:00,130.1,130.1,129.6,129.7,4688.6,119.619,119.619,119.1593,119.2512,4688.6
2023-09-12 14:30:00,129.7,129.8,129.4,129.5,14464.6,119.2512,119.3431,118.9754,119.0673,14464.6
2023-09-12 15:00:00,129.6,130.0,129.4,129.9,12494.7,119.1593,119.527,118.9754,119.4351,12494.7
2023-09-12 15:30:00,129.9,130.3,129.6,130.2,20056.6,119.4351,119.8029,119.1593,119.7109,20056.6
2023-09-13 09:30:00,130.0,130.4,128.5,129.5,35123.6,119.527,119.8948,118.1479,119.0673,35123.6
2023-09-13 10:00:00,129.9,131.2,129.5,130.5,20220.9,119.4351,120.6304,119.0673,119.9868,20220.9
2023-09-13 10:30:00,130.6,131.2,129.8,130.4,15166.9,120.0787,120.6304,119.3431,119.8948,15166.9
2023-09-13 11:00:00,130.4,130.9,130.3,130.4,8139.1,119.8948,120.3545,119.8029,119.8948,8139.1
2023-09-13 11:30:00,130.4,131.4,130.4,131.2,8061.7,119.8948,120.8142,119.8948,120.6304,8061.7
2023-09-13 12:00:00,131.2,132.0,131.2,131.4,8264.7,120.6304,121.3659,120.6304,120.8142,8264.7
2023-09-13 12:30:00,131.5,132.1,131.4,131.9,7950.5,120.9062,121.4579,120.8142,121.274,7950.5
2023-09-13 13:00:00,131.9,132.1,131.2,131.2,8590.6,121.274,121.4579,120.6304,120.6304,8590.6
2023-09-13 13:30:00,131.2,131.5,130.9,131.2,5151.2,120.6304,120.9062,120.3545,120.6304,5151.2
2023-09-13 14:00:00,131.1,131.5,130.8,130.9,10022.3,120.5384,120.9062,120.2626,120.3545,10022.3
2023-09-13 14:30:00,131.0,131.2,130.8,130.9,6760.5,120.4465,120.6304,120.2626,120.3545,6760.5
2023-09-13 15:00:00,130.9,131.4,130.9,131.2,7589.2,120.3545,120.8142,120.3545,120.6304,7589.2
2023-09-13 15:30:00,131.2,131.2,130.6,130.8,26860.8,120.6304,120.6304,120.0787,120.2626,26860.8
2023-09-14 09:30:00,131.1,131.1,125.3,127.7,94649.6,120.5384,120.5384,115.2057,117.4123,94649.6
2023-09-14 10:00:00,127.7,129.4,127.5,127.6,27078.7,117.4123,118.9754,117.2284,117.3204,27078.7
2023-09-14 10:30:00,127.5,127.8,126.1,126.4,50670.1,117.2284,117.5043,115.9412,116.2171,50670.1
2023-09-14 11:00:00,126.5,127.0,125.8,126.7,52573.1,116.309,116.7687,115.6654,116.4929,52573.1
2023-09-14 11:30:00,126.7,127.5,126.4,126.9,17265.9,116.4929,117.2284,116.2171,116.6768,17265.9
2023-09-14 12:00:00,126.9,126.9,126.1,126.2,17920.3,116.6768,116.6768,115.9412,116.0332,17920.3
2023-09-14 12:30:00,126.2,126.4,125.7,126.1,12371.6,116.0332,116.2171,115.5734,115.9412,12371.6
2023-09-14 13:00:00,126.0,126.3,125.3,125.4,13026.1,115.8493,116.1251,115.2057,115.2976,13026.1
2023-09-14 13:30:00,125.4,126.3,125.3,126.1,9277.4,115.2976,116.1251,115.2057,115.9412,9277.4
2023-09-14 14:00:00,126.1,126.5,125.9,126.2,8206.4,115.9412,116.309,115.7573,116.0332,8206.4
2023-09-14 14:30:00,126.3,126.7,125.9,126.7,8013.1,116.1251,116.4929,115.7573,116.4929,8013.1
2023-09-14 15:00:00,126.6,126.9,126.4,126.9,3442.1,116.4009,116.6768,116.2171,116.6768,3442.1
2023-09-14 15:30:00,126.9,127.7,126.8,127.4,29662.2,116.6768,117.4123,116.5848,117.1365,29662.2
2023-09-15 09:30:00,124.5,124.8,121.3,122.4,84467.3,114.4701,114.746,111.5279,112.5393,84467.3
2023-09-15 10:00:00,122.3,122.3,120.9,121.5,47586.7,112.4474,112.4474,111.1601,111.7118,47586.7
2023-09-15 10:30:00,121.6,122.1,120.6,121.3,33261.3,111.8037,112.2635,110.8843,111.5279,33261.3
2023-09-15 11:00:00,121.2,122.1,121.0,121.4,25646.4,111.436,112.2635,111.2521,111.6199,25646.4
2023-09-15 11:30:00,121.4,122.5,121.2,121.6,14545.2,111.6199,112.6312,111.436,111.8037,14545.2
2023-09-15 12:00:00,121.6,121.7,121.0,121.7,6934.6,111.8037,111.8957,111.2521,111.8957,6934.6
2023-09-15 12:30:00,121.6,122.5,121.5,122.2,12203.3,111.8037,112.6312,111.7118,112.3554,12203.3
2023-09-15 13:00:00,122.3,122.8,122.0,122.4,9486.6,112.4474,112.9071,112.1715,112.5393,9486.6
2023-09-15 13:30:00,122.4,122.8,121.9,121.9,7261.9,112.5393,112.9071,112.0796,112.0796,7261.9
2023-09-15 14:00:00,121.9,122.1,121.7,121.9,8176.8,112.0796,112.2635,111.8957,112.0796,8176.8
2023-09-15 14:30:00,121.9,122.2,121.8,121.9,8992.9,112.0796,112.3554,111.9876,112.0796,8992.9
2023-09-15 15:00:00,121.9,122.1,121.8,121.9,7236.7,112.0796,112.2635,111.9876,112.0796,7236.7
2023-09-15 15:30:00,121.9,122.7,121.9,122.1,37228.9,112.0796,112.8151,112.0796,112.2635,37228.9
2023-09-18 09:30:00,122.6,124.9,122.6,124.6,45444.6,112.7232,114.8379,112.7232,114.5621,45444.6
2023-09-18 10:00:00,124.6,125.2,123.2,124.1,11527.3,114.5621,115.1137,113.2749,114.1023,11527.3
2023-09-18 10:30:00,124.0,124.2,123.5,123.6,12399.8,114.0104,114.1943,113.5507,113.6426,12399.8
2023-09-18 11:00:00,123.6,123.8,122.6,122.7,10911.8,113.6426,113.8265,112.7232,112.8151,10911.8
2023-09-18 11:30:00,122.6,123.1,122.1,122.3,9934.4,112.7232,113.1829,112.2635,112.4474,9934.4
2023-09-18 12:00:00,122.2,122.3,121.7,121.7,11653.7,112.3554,112.4474,111.8957,111.8957,11653.7
2023-09-18 12:30:00,121.7,122.1,121.4,122.0,11402.7,111.8957,112.2635,111.6199,112.1715,11402.7
2023-09-18 13:00:00,121.9,122.2,121.3,121.6,5060.2,112.0796,112.3554,111.5279,111.8037,5060.2
2023-09-18 13:30:00,121.6,121.7,121.0,121.6,7024.0,111.8037,111.8957,111.2521,111.8037,7024.0
2023-09-18 14:00:00,121.6,122.1,121.6,122.0,4275.9,111.8037,112.2635,111.8037,112.1715,4275.9
2023-09-18 14:30:00,122.0,122.4,121.8,122.3,6803.7,112.1715,112.5393,111.9876,112.4474,6803.7
2023-09-18 15:00:00,122.3,122.9,122.2,122.8,6338.6,112.4474,112.999,112.3554,112.9071,6338.6
2023-09-18 15:30:00,122.8,122.9,121.8,121.8,15905.0,112.9071,112.999,111.9876,111.9876,15905.0
2023-09-19 09:30:00,120.1,121.5,119.7,121.5,38649.8,111.649,112.9505,111.2772,112.9505,38649.8
2023-09-19 10:00:00,121.5,123.8,121.4,123.3,27578.5,112.9505,115.0887,112.8575,114.6239,27578.5
2023-09-19 10:30:00,123.3,123.4,122.2,122.8,9046.1,114.6239,114.7168,113.6013,114.159,9046.1
2023-09-19 11:00:00,122.8,123.0,122.5,122.9,8754.4,114.159,114.345,113.8801,114.252,8754.4
2023-09-19 11:30:00,122.9,124.1,122.9,123.9,10672.8,114.252,115.3676,114.252,115.1816,10672.8
2023-09-19 12:00:00,124.0,124.2,123.5,123.6,12987.1,115.2746,115.4605,114.8098,114.9027,12987.1
2023-09-19 12:30:00,123.7,124.2,123.7,123.9,5323.1,114.9957,115.4605,114.9957,115.1816,5323.1
2023-09-19 13:00:00,123.8,124.1,123.5,123.8,9454.1,115.0887,115.3676,114.8098,115.0887,9454.1
2023-09-19 13:30:00,123.7,123.9,123.3,123.8,4848.1,114.9957,115.1816,114.6239,115.0887,4848.1
2023-09-19 14:00:00,123.7,124.2,123.6,124.0,8581.2,114.9957,115.4605,114.9027,115.2746,8581.2
2023-09-19 14:30:00,124.0,124.0,123.1,123.4,11104.5,115.2746,115.2746,114.4379,114.7168,11104.5
2023-09-19 15:00:00,123.5,123.8,123.3,123.6,6829.4,114.8098,115.0887,114.6239,114.9027,6829.4
2023-09-19 15:30:00,123.6,123.7,123.3,123.4,17066.0,114.9027,114.9957,114.6239,114.7168,17066.0
2023-09-20 09:30:00,123.3,123.6,118.9,120.3,70274.1,114.6239,114.9027,110.5335,111.8349,70274.1
2023-09-20 10:00:00,120.3,120.4,119.3,119.5,53167.5,111.8349,111.9279,110.9053,111.0912,53167.5
2023-09-20 10:30:00,119.5,119.8,118.7,119.0,41764.4,111.0912,111.3701,110.3475,110.6264,41764.4
2023-09-20 11:00:00,119.0,119.0,117.7,118.6,30693.1,110.6264,110.6264,109.4179,110.2546,30693.1
2023-09-20 11:30:00,118.6,119.2,118.3,118.9,20629.7,110.2546,110.8124,109.9757,110.5335,20629.7
2023-09-20 12:00:00,119.0,119.0,117.6,117.6,17150.3,110.6264,110.6264,109.3249,109.3249,17150.3
2023-09-20 12:30:00,117.5,117.9,117.5,117.8,25873.9,109.232,109.6038,109.232,109.5109,25873.9
2023-09-20 13:00:00,117.9,118.3,117.7,118.1,32754.9,109.6038,109.9757,109.4179,109.7898,32754.9
2023-09-20 13:30:00,118.1,118.2,117.4,117.5,23424.6,109.7898,109.8827,109.139,109.232,23424.6
2023-09-20 14:00:00,117.5,120.0,117.5,119.3,61422.3,109.232,111.5561,109.232,110.9053,61422.3
2023-09-20 14:30:00,119.2,119.8,118.0,119.8,51079.7,110.8124,111.3701,109.6968,111.3701,51079.7
2023-09-20 15:00:00,119.7,120.5,119.3,120.1,51806.6,111.2772,112.0209,110.9053,111.649,51806.6
2023-09-20 15:30:00,120.0,121.0,120.0,120.8,60541.5,111.5561,112.4857,111.5561,112.2998,60541.5
2023-09-21 09:30:00,126.5,128.5,126.4,127.7,124836.5,117.5987,119.4579,117.5057,118.7142,124836.5
2023-09-21 10:00:00,127.6,128.1,125.4,125.8,74008.3,118.6213,119.0861,116.5761,116.9479,74008.3
2023-09-21 10:30:00,125.8,126.9,124.8,126.4,45123.1,116.9479,117.9705,116.0183,117.5057,45123.1
2023-09-21 11:00:00,126.4,127.2,126.2,127.2,31249.8,117.5057,118.2494,117.3198,118.2494,31249.8
2023-09-21 11:30:00,127.1,127.9,126.8,127.6,31413.3,118.1565,118.9002,117.8776,118.6213,31413.3
2023-09-21 12:00:00,127.5,127.8,127.1,127.3,21394.7,118.5283,118.8072,118.1565,118.3424,21394.7
2023-09-21 12:30:00,127.3,127.5,126.4,126.7,19031.7,118.3424,118.5283,117.5057,117.7846,19031.7
2023-09-21 13:00:00,126.7,126.9,126.0,126.1,14230.3,117.7846,117.9705,117.1339,117.2268,14230.3
2023-09-21 13:30:00,126.2,126.4,125.8,126.1,11833.7,117.3198,117.5057,116.9479,117.2268,11833.7
2023-09-21 14:00:00,126.0,126.7,125.9,126.6,14257.4,117.1339,117.7846,117.0409,117.6916,14257.4
2023-09-21 14:30:00,126.6,127.0,126.5,127.0,11894.7,117.6916,118.0635,117.5987,118.0635,11894.7
2023-09-21 15:00:00,126.9,127.5,126.6,127.4,15296.1,117.9705,118.5283,117.6916,118.4353,15296.1
2023-09-21 15:30:00,127.4,127.7,127.0,127.6,46998.4,118.4353,118.7142,118.0635,118.6213,46998.4
2023-09-22 09:30:00,125.2,125.2,123.1,125.0,67788.8,116.3902,116.3902,114.4379,116.2042,67788.8
2023-09-22 10:00:00,125.0,125.0,123.3,124.1,26536.6,116.2042,116.2042,114.6239,115.3676,26536.6
2023-09-22 10:30:00,124.2,125.3,124.0,124.9,13499.7,115.4605,116.4831,115.2746,116.1113,13499.7
2023-09-22 11:00:00,124.9,126.2,124.9,126.1,14115.3,116.1113,117.3198,116.1113,117.2268,14115.3
2023-09-22 11:30:00,126.0,126.6,125.7,126.2,15379.2,117.1339,117.6916,116.855,117.3198,15379.2
2023-09-22 12:00:00,126.3,126.5,126.0,126.4,6934.0,117.4128,117.5987,117.1339,117.5057,6934.0
2023-09-22 12:30:00,126.4,126.9,126.1,126.6,4024.5,117.5057,117.9705,117.2268,117.6916,4024.5
2023-09-22 13:00:00,126.5,126.6,126.1,126.6,9071.9,117.5987,117.6916,117.2268,117.6916,9071.9
2023-09-22 13:30:00,126.6,127.4,126.6,127.3,11953.6,117.6916,118.4353,117.6916,118.3424,11953.6
2023-09-22 14:00:00,127.3,127.7,127.0,127.3,8288.9,118.3424,118.7142,118.0635,118.3424,8288.9
2023-09-22 14:30:00,127.4,128.0,127.3,127.7,9932.2,118.4353,118.9931,118.3424,118.7142,9932.2
2023-09-22 15:00:00,127.7,127.8,127.1,127.3,9889.4,118.7142,118.8072,118.1565,118.3424,9889.4
2023-09-22 15:30:00,127.3,128.2,127.2,128.0,21445.8,118.3424,119.1791,118.2494,118.9931,21445.8
2023-09-25 09:30:00,128.4,130.7,128.4,129.6,58846.1,119.365,121.5031,119.365,120.4805,58846.1
2023-09-25 10:00:00,129.6,133.2,129.6,133.2,36217.5,120.4805,123.8272,120.4805,123.8272,36217.5
2023-09-25 10:30:00,133.2,133.4,132.1,132.3,33163.0,123.8272,124.0132,122.8046,122.9906,33163.0
2023-09-25 11:00:00,132.3,132.7,130.7,130.8,19771.7,122.9906,123.3624,121.5031,121.5961,19771.7
2023-09-25 11:30:00,130.8,131.0,130.3,130.7,11967.3,121.5961,121.782,121.1313,121.5031,11967.3
2023-09-25 12:00:00,130.6,131.0,130.3,130.8,6989.8,121.4102,121.782,121.1313,121.5961,6989.8
2023-09-25 12:30:00,130.8,131.0,130.3,130.6,10282.4,121.5961,121.782,121.1313,121.4102,10282.4
2023-09-25 13:00:00,130.7,131.5,130.6,131.4,5769.7,121.5031,122.2468,121.4102,122.1539,5769.7
2023-09-25 13:30:00,131.5,132.2,131.4,131.9,5737.9,122.2468,122.8976,122.1539,122.6187,5737.9
2023-09-25 14:00:00,131.9,132.3,131.5,132.0,5493.4,122.6187,122.9906,122.2468,122.7117,5493.4
2023-09-25 14:30:00,132.1,132.3,131.8,132.2,5982.9,122.8046,122.9906,122.5257,122.8976,5982.9
2023-09-25 15:00:00,132.2,132.5,131.3,131.7,9726.1,122.8976,123.1765,122.0609,122.4328,9726.1
2023-09-25 15:30:00,131.7,131.9,130.9,131.1,26214.1,122.4328,122.6187,121.6891,121.875,26214.1
2023-09-26 09:30:00,133.5,134.9,133.3,133.7,41799.2,124.1061,125.4076,123.9202,124.292,41799.2
2023-09-26 10:00:00,133.6,134.5,132.9,133.5,28931.8,124.1991,125.0357,123.5483,124.1061,28931.8
2023-09-26 10:30:00,133.5,134.6,133.4,134.4,18427.1,124.1061,125.1287,124.0132,124.9428,18427.1
2023-09-26 11:00:00,134.4,136.3,134.3,136.1,35306.8,124.9428,126.7091,124.8498,126.5232,35306.8
2023-09-26 11:30:00,136.1,136.6,135.9,136.1,17129.2,126.5232,126.988,126.3372,126.5232,17129.2
2023-09-26 12:00:00,136.0,136.2,135.5,135.7,16902.6,126.4302,126.6161,125.9654,126.1513,16902.6
2023-09-26 12:30:00,135.8,136.5,135.7,136.5,14791.8,126.2443,126.895,126.1513,126.895,14791.8
2023-09-26 13:00:00,136.5,136.9,136.3,136.9,9560.2,126.895,127.2669,126.7091,127.2669,9560.2
2023-09-26 13:30:00,136.8,137.5,136.8,137.0,11463.1,127.1739,127.8247,127.1739,127.3598,11463.1
2023-09-26 14:00:00,137.0,137.7,136.9,137.7,9825.5,127.3598,128.0106,127.2669,128.0106,9825.5
2023-09-26 14:30:00,137.7,137.9,137.4,137.6,9084.3,128.0106,128.1965,127.7317,127.9176,9084.3
2023-09-26 15:00:00,137.6,137.8,137.1,137.6,18863.4,127.9176,128.1035,127.4528,127.9176,18863.4
2023-09-26 15:30:00,137.5,138.2,137.3,138.1,27037.1,127.8247,128.4754,127.6387,128.3824,27037.1
2023-09-27 09:30:00,139.9,143.4,139.9,141.5,134288.1,130.0558,133.3095,130.0558,131.5432,134288.1
2023-09-27 10:00:00,141.4,142.8,140.9,142.5,41336.4,131.4502,132.7517,130.9854,132.4728,41336.4
2023-09-27 10:30:00,142.5,144.6,142.4,144.6,44713.7,132.4728,134.4251,132.3799,134.4251,44713.7
2023-09-27 11:00:00,144.6,145.5,143.8,145.2,38916.3,134.4251,135.2617,133.6813,134.9828,38916.3
2023-09-27 11:30:00,145.3,145.8,144.7,145.6,21745.4,135.0758,135.5406,134.518,135.3547,21745.4
2023-09-27 12:00:00,145.6,147.2,145.6,147.0,23006.0,135.3547,136.8421,135.3547,136.6562,23006.0
2023-09-27 12:30:00,147.1,147.9,146.6,147.7,19949.8,136.7491,137.4928,136.2843,137.3069,19949.8
2023-09-27 13:00:00,147.7,148.9,147.4,148.8,26630.1,137.3069,138.4225,137.028,138.3295,26630.1
2023-09-27 13:30:00,148.8,149.2,147.6,147.7,33293.3,138.3295,138.7014,137.214,137.3069,33293.3
2023-09-27 14:00:00,147.7,148.5,147.2,147.2,18906.7,137.3069,138.0506,136.8421,136.8421,18906.7
2023-09-27 14:30:00,147.2,147.2,145.5,146.5,39160.4,136.8421,136.8421,135.2617,136.1914,39160.4
2023-09-27 15:00:00,146.5,146.5,145.6,146.4,23107.2,136.1914,136.1914,135.3547,136.0984,23107.2
2023-09-27 15:30:00,146.4,147.2,146.3,146.6,41348.5,136.0984,136.8421,136.0054,136.2843,41348.5
2023-09-28 09:30:00,147.1,149.2,145.6,147.7,58649.6,136.7491,138.7014,135.3547,137.3069,58649.6
2023-09-28 10:00:00,147.6,148.0,145.0,147.6,56637.1,137.214,137.5858,134.7969,137.214,56637.1
2023-09-28 10:30:00,147.6,148.9,147.6,148.8,51004.2,137.214,138.4225,137.214,138.3295,51004.2
2023-09-28 11:00:00,148.8,149.9,148.3,148.5,45749.8,138.3295,139.3521,137.8647,138.0506,45749.8
2023-09-28 11:30:00,148.4,148.6,146.9,147.0,33986.8,137.9577,138.1436,136.5632,136.6562,33986.8
2023-09-28 12:00:00,147.0,147.9,146.6,146.6,21228.7,136.6562,137.4928,136.2843,136.2843,21228.7
2023-09-28 12:30:00,146.6,147.5,146.1,147.4,19929.6,136.2843,137.121,135.8195,137.028,19929.6
2023-09-28 13:00:00,147.4,148.0,147.1,147.9,16171.5,137.028,137.5858,136.7491,137.4928,16171.5
2023-09-28 13:30:00,148.0,148.3,147.1,147.5,16174.1,137.5858,137.8647,136.7491,137.121,16174.1
2023-09-28 14:00:00,147.4,147.6,146.1,146.2,21036.6,137.028,137.214,135.8195,135.9125,21036.6
2023-09-28 14:30:00,146.2,147.4,146.2,146.6,31241.1,135.9125,137.028,135.9125,136.2843,31241.1
2023-09-28 15:00:00,146.7,147.0,146.0,146.2,35055.2,136.3773,136.6562,135.7265,135.9125,35055.2
2023-09-28 15:30:00,146.2,146.9,145.4,145.5,44455.5,135.9125,136.5632,135.1688,135.2617,44455.5
2023-09-29 09:30:00,141.0,143.8,139.6,142.4,76003.3,131.0784,133.6813,129.7769,132.3799,76003.3
2023-09-29 10:00:00,142.5,146.8,142.5,146.0,50880.3,132.4728,136.4702,132.4728,135.7265,50880.3
2023-09-29 10:30:00,146.1,146.2,145.0,145.7,37571.8,135.8195,135.9125,134.7969,135.4476,37571.8
2023-09-29 11:00:00,145.7,146.8,145.7,146.8,39857.4,135.4476,136.4702,135.4476,136.4702,39857.4
2023-09-29 11:30:00,146.7,147.9,146.5,147.0,29444.8,136.3773,137.4928,136.1914,136.6562,29444.8
2023-09-29 12:00:00,147.0,147.6,146.5,146.6,18855.6,136.6562,137.214,136.1914,136.2843,18855.6
2023-09-29 12:30:00,146.6,147.4,146.4,147.2,16807.2,136.2843,137.028,136.0984,136.8421,16807.2
2023-09-29 13:00:00,147.2,148.7,147.1,148.1,28313.6,136.8421,138.2366,136.7491,137.6788,28313.6
2023-09-29 13:30:00,148.0,148.3,147.5,148.3,20364.2,137.5858,137.8647,137.121,137.8647,20364.2
2023-09-29 14:00:00,148.3,149.5,148.1,149.5,17493.8,137.8647,138.9803,137.6788,138.9803,17493.8
2023-09-29 14:30:00,149.5,149.7,147.9,148.0,16340.3,138.9803,139.1662,137.4928,137.5858,16340.3
2023-09-29 15:00:00,147.9,148.2,146.8,147.3,26422.8,137.4928,137.7717,136.4702,136.9351,26422.8
2023-09-29 15:30:00,147.3,147.7,146.7,147.1,60925.5,136.9351,137.3069,136.3773,136.7491,60925.5
2023-10-02 09:30:00,150.7,154.3,150.7,153.7,111729.0,140.0958,143.4425,140.0958,142.8847,111729.0
2023-10-02 10:00:00,153.8,156.0,151.2,156.0,102443.0,142.9777,145.0229,140.5606,145.0229,102443.0
2023-10-02 10:30:00,156.0,157.1,154.8,156.9,59686.1,145.0229,146.0455,143.9073,145.8595,59686.1
2023-10-02 11:00:00,156.9,157.5,155.3,155.5,58133.3,145.8595,146.4173,144.3721,144.5581,58133.3
2023-10-02 11:30:00,155.6,156.9,155.1,156.3,49102.9,144.651,145.8595,144.1862,145.3018,49102.9
2023-10-02 12:00:00,156.3,157.1,156.1,156.9,37520.5,145.3018,146.0455,145.1158,145.8595,37520.5
2023-10-02 12:30:00,156.9,157.9,156.8,157.7,37968.6,145.8595,146.7892,145.7666,146.6033,37968.6
2023-10-02 13:00:00,157.7,158.3,157.1,157.6,29946.2,146.6033,147.161,146.0455,146.5103,29946.2
2023-10-02 13:30:00,157.5,158.1,157.2,157.6,19592.9,146.4173,146.9751,146.1384,146.5103,19592.9
2023-10-02 14:00:00,157.7,158.1,156.5,158.0,22430.0,146.6033,146.9751,145.4877,146.8821,22430.0
2023-10-02 14:30:00,157.9,158.3,157.6,157.8,28992.4,146.7892,147.161,146.5103,146.6962,28992.4
2023-10-02 15:00:00,157.9,158.2,157.4,157.5,32501.0,146.7892,147.0681,146.3244,146.4173,32501.0
2023-10-02 15:30:00,157.5,157.6,156.8,157.0,37946.7,146.4173,146.5103,145.7666,145.9525,37946.7
2023-10-03 09:30:00,158.2,159.6,155.0,156.6,66911.1,147.0681,148.3696,144.0932,145.5807,66911.1
2023-10-03 10:00:00,156.7,160.9,156.2,157.2,127427.0,145.6736,149.5781,145.2088,146.1384,127427.0
2023-10-03 10:30:00,157.3,157.6,154.0,156.6,75223.9,146.2314,146.5103,143.1636,145.5807,75223.9
2023-10-03 11:00:00,156.5,157.0,154.9,156.0,43517.1,145.4877,145.9525,144.0003,145.0229,43517.1
2023-10-03 11:30:00,156.1,156.9,155.5,155.7,40020.0,145.1158,145.8595,144.5581,144.744,40020.0
2023-10-03 12:00:00,155.6,155.7,154.0,154.4,34462.8,144.651,144.744,143.1636,143.5355,34462.8
2023-10-03 12:30:00,154.3,156.2,153.6,156.0,29722.8,143.4425,145.2088,142.7918,145.0229,29722.8
2023-10-03 13:00:00,156.0,156.6,155.0,155.1,21044.5,145.0229,145.5807,144.0932,144.1862,21044.5
2023-10-03 13:30:00,155.0,156.5,155.0,156.1,21613.7,144.0932,145.4877,144.0932,145.1158,21613.7
2023-10-03 14:00:00,156.2,157.2,155.9,156.6,23104.1,145.2088,146.1384,144.9299,145.5807,23104.1
2023-10-03 14:30:00,156.6,156.6,155.1,155.5,25087.4,145.5807,145.5807,144.1862,144.5581,25087.4
2023-10-03 15:00:00,155.5,155.6,154.7,155.1,9878.0,144.5581,144.651,143.8144,144.1862,9878.0
2023-10-03 15:30:00,155.0,156.3,155.0,156.1,17838.1,144.0932,145.3018,144.0932,145.1158,17838.1
2023-10-04 09:30:00,155.2,159.9,155.2,159.0,63984.8,144.2792,148.6484,144.2792,147.8118,63984.8
2023-10-04 10:00:00,159.0,161.3,157.9,161.0,64145.9,147.8118,149.9499,146.7892,149.671,64145.9
2023-10-04 10:30:00,160.9,161.3,159.3,161.1,38741.6,149.5781,149.9499,148.0907,149.764,38741.6
2023-10-04 11:00:00,161.2,161.7,157.9,158.4,60803.1,149.857,150.3218,146.7892,147.254,60803.1
2023-10-04 11:30:00,158.4,159.4,158.1,158.5,32789.8,147.254,148.1836,146.9751,147.347,32789.8
2023-10-04 12:00:00,158.4,159.4,158.4,159.2,28807.5,147.254,148.1836,147.254,147.9977,28807.5
2023-10-04 12:30:00,159.1,160.0,158.7,160.0,31002.3,147.9047,148.7414,147.5329,148.7414,31002.3
2023-10-04 13:00:00,160.0,160.9,159.8,160.8,20093.3,148.7414,149.5781,148.5555,149.4851,20093.3
2023-10-04 13:30:00,160.8,161.5,160.5,161.1,27361.5,149.4851,150.1359,149.2062,149.764,27361.5
2023-10-04 14:00:00,161.2,161.5,160.4,160.7,25766.1,149.857,150.1359,149.1133,149.3922,25766.1
2023-10-04 14:30:00,160.6,160.9,160.0,160.1,20742.9,149.2992,149.5781,148.7414,148.8344,20742.9
2023-10-04 15:00:00,160.1,160.1,158.7,159.1,22231.5,148.8344,148.8344,147.5329,147.9047,22231.5
2023-10-04 15:30:00,159.1,159.1,158.0,158.3,18447.7,147.9047,147.9047,146.8821,147.161,18447.7
2023-10-05 09:30:00,158.6,158.6,154.8,155.3,41149.5,147.4399,147.4399,143.9073,144.3721,41149.5
2023-10-05 10:00:00,155.2,158.0,155.1,156.4,33576.8,144.2792,146.8821,144.1862,145.3947,33576.8
2023-10-05 10:30:00,156.5,158.7,156.4,156.9,34487.4,145.4877,147.5329,145.3947,145.8595,34487.4
2023-10-05 11:00:00,156.9,158.0,156.3,157.4,41446.6,145.8595,146.8821,145.3018,146.3244,41446.6
2023-10-05 11:30:00,157.4,158.2,156.5,157.9,32666.6,146.3244,147.0681,145.4877,146.7892,32666.6
2023-10-05 12:00:00,157.8,158.6,157.2,157.3,26071.8,146.6962,147.4399,146.1384,146.2314,26071.8
2023-10-05 12:30:00,157.2,158.1,157.0,157.3,23127.1,146.1384,146.9751,145.9525,146.2314,23127.1
2023-10-05 13:00:00,157.3,158.1,157.0,157.0,28414.3,146.2314,146.9751,145.9525,145.9525,28414.3
2023-10-05 13:30:00,157.0,157.4,156.2,156.3,30778.5,145.9525,146.3244,145.2088,145.3018,30778.5
2023-10-05 14:00:00,156.3,156.3,155.2,155.4,28260.8,145.3018,145.3018,144.2792,144.4651,28260.8
2023-10-05 14:30:00,155.4,155.4,154.4,154.8,25353.7,144.4651,144.4651,143.5355,143.9073,25353.7
2023-10-05 15:00:00,154.8,155.2,154.5,154.6,15094.1,143.9073,144.2792,143.6284,143.7214,15094.1
2023-10-05 15:30:00,154.6,154.8,153.3,153.4,39432.1,143.7214,143.9073,142.5129,142.6058,39432.1
2023-10-06 09:30:00,153.0,154.1,149.5,153.1,52097.4,142.234,143.2566,138.9803,142.3269,52097.4
2023-10-06 10:00:00,153.0,153.2,149.6,149.6,52514.2,142.234,142.4199,139.0732,139.0732,52514.2
2023-10-06 10:30:00,149.6,151.9,148.5,151.3,48262.0,139.0732,141.2114,138.0506,140.6536,48262.0
2023-10-06 11:00:00,151.4,151.4,147.0,147.5,49392.6,140.7466,140.7466,136.6562,137.121,49392.6
2023-10-06 11:30:00,147.5,147.8,145.6,146.4,37220.7,137.121,137.3999,135.3547,136.0984,37220.7
2023-10-06 12:00:00,146.4,147.5,146.2,146.9,22150.8,136.0984,137.121,135.9125,136.5632,22150.8
2023-10-06 12:30:00,146.9,147.6,146.5,147.6,12327.8,136.5632,137.214,136.1914,137.214,12327.8
2023-10-06 13:00:00,147.5,147.6,146.2,146.3,10072.7,137.121,137.214,135.9125,136.0054,10072.7
2023-10-06 13:30:00,146.3,146.4,145.3,145.4,20971.1,136.0054,136.0984,135.0758,135.1688,20971.1
2023-10-06 14:00:00,145.4,145.7,144.4,144.4,18855.2,135.1688,135.4476,134.2391,134.2391,18855.2
2023-10-06 14:30:00,144.4,146.1,144.4,145.8,17754.4,134.2391,135.8195,134.2391,135.5406,17754.4
2023-10-06 15:00:00,145.8,146.1,145.3,145.5,21586.5,135.5406,135.8195,135.0758,135.2617,21586.5
2023-10-06 15:30:00,145.5,147.1,145.3,146.9,65400.2,135.2617,136.7491,135.0758,136.5632,65400.2
2023-10-09 09:30:00,141.6,142.3,140.2,141.6,55441.3,131.6361,132.2869,130.3347,131.6361,55441.3
2023-10-09 10:00:00,141.7,142.3,140.0,140.7,23076.1,131.7291,132.2869,130.1487,130.7995,23076.1
2023-10-09 10:30:00,140.6,142.0,140.4,141.1,24919.6,130.7065,132.008,130.5206,131.1713,24919.6
2023-10-09 11:00:00,141.2,141.7,140.2,140.5,15394.1,131.2643,131.7291,130.3347,130.6136,15394.1
2023-10-09 11:30:00,140.4,140.7,139.9,140.3,15962.3,130.5206,130.7995,130.0558,130.4276,15962.3
2023-10-09 12:00:00,140.3,142.1,140.2,142.1,26662.1,130.4276,132.101,130.3347,132.101,26662.1
2023-10-09 12:30:00,142.0,142.9,141.9,142.4,14761.5,132.008,132.8447,131.915,132.3799,14761.5
2023-10-09 13:00:00,142.3,142.4,141.5,141.6,3742.6,132.2869,132.3799,131.5432,131.6361,3742.6
2023-10-09 13:30:00,141.5,141.5,139.5,140.8,17043.1,131.5432,131.5432,129.6839,130.8924,17043.1
2023-10-09 14:00:00,140.8,140.9,140.2,140.2,8171.9,130.8924,130.9854,130.3347,130.3347,8171.9
2023-10-09 14:30:00,140.3,140.5,139.5,139.6,6219.4,130.4276,130.6136,129.6839,129.7769,6219.4
2023-10-09 15:00:00,139.6,139.8,139.1,139.7,19887.2,129.7769,129.9628,129.3121,129.8698,19887.2
2023-10-09 15:30:00,139.7,140.2,139.5,140.0,14655.5,129.8698,130.3347,129.6839,130.1487,14655.5
2023-10-10 09:30:00,139.0,140.4,137.5,138.0,68176.0,129.2191,130.5206,127.8247,128.2895,68176.0
2023-10-10 10:00:00,138.0,138.8,137.2,137.8,20689.3,128.2895,129.0332,127.5458,128.1035,20689.3
2023-10-10 10:30:00,137.7,138.9,137.4,137.7,21655.5,128.0106,129.1261,127.7317,128.0106,21655.5
2023-10-10 11:00:00,137.7,138.8,137.3,138.1,20558.2,128.0106,129.0332,127.6387,128.3824,20558.2
2023-10-10 11:30:00,138.1,138.2,136.5,136.9,21455.6,128.3824,128.4754,126.895,127.2669,21455.6
2023-10-10 12:00:00,136.9,138.0,136.8,137.6,12742.8,127.2669,128.2895,127.1739,127.9176,12742.8
2023-10-10 12:30:00,137.6,137.8,136.9,137.4,33066.0,127.9176,128.1035,127.2669,127.7317,33066.0
2023-10-10 13:00:00,137.3,137.9,137.0,137.4,19193.9,127.6387,128.1965,127.3598,127.7317,19193.9
2023-10-10 13:30:00,137.3,138.5,137.2,138.4,15274.3,127.6387,128.7543,127.5458,128.6613,15274.3
2023-10-10 14:00:00,138.3,139.0,138.0,138.1,9598.4,128.5684,129.2191,128.2895,128.3824,9598.4
2023-10-10 14:30:00,138.1,138.1,137.3,137.9,10488.8,128.3824,128.3824,127.6387,128.1965,10488.8
2023-10-10 15:00:00,137.9,138.1,137.5,137.8,10888.5,128.1965,128.3824,127.8247,128.1035,10888.5
2023-10-10 15:30:00,137.8,137.8,137.0,137.1,20581.3,128.1035,128.1035,127.3598,127.4528,20581.3
2023-10-11 09:30:00,132.8,134.9,132.0,132.2,56548.3,123.4554,125.4076,122.7117,122.8976,56548.3
2023-10-11 10:00:00,132.4,135.8,132.2,134.2,51040.2,123.0835,126.2443,122.8976,124.7569,51040.2
2023-10-11 10:30:00,134.1,135.1,133.7,134.1,26840.1,124.6639,125.5935,124.292,124.6639,26840.1
2023-10-11 11:00:00,134.1,135.6,134.0,135.0,18758.2,124.6639,126.0583,124.5709,125.5006,18758.2
2023-10-11 11:30:00,135.0,135.1,134.2,134.8,11805.7,125.5006,125.5935,124.7569,125.3146,11805.7
2023-10-11 12:00:00,134.8,134.8,133.1,133.9,19147.1,125.3146,125.3146,123.7343,124.478,19147.1
2023-10-11 12:30:00,134.0,134.0,133.1,133.5,6671.4,124.5709,124.5709,123.7343,124.1061,6671.4
2023-10-11 13:00:00,133.5,134.1,133.2,133.8,9407.0,124.1061,124.6639,123.8272,124.385,9407.0
2023-10-11 13:30:00,133.9,135.3,133.8,134.7,10578.5,124.478,125.7795,124.385,125.2217,10578.5
2023-10-11 14:00:00,134.6,134.9,134.0,134.3,6829.0,125.1287,125.4076,124.5709,124.8498,6829.0
2023-10-11 14:30:00,134.2,134.3,133.3,133.5,10751.8,124.7569,124.8498,123.9202,124.1061,10751.8
2023-10-11 15:00:00,133.5,133.7,132.8,132.9,17416.7,124.1061,124.292,123.4554,123.5483,17416.7
2023-10-11 15:30:00,132.9,133.1,132.0,132.1,20478.9,123.5483,123.7343,122.7117,122.8046,20478.9
2023-10-12 09:30:00,133.1,135.4,131.3,135.1,98983.2,123.7343,125.8724,122.0609,125.5935,98983.2
2023-10-12 10:00:00,135.2,135.6,133.3,135.1,29696.7,125.6865,126.0583,123.9202,125.5935,29696.7
2023-10-12 10:30:00,135.0,136.5,134.9,135.4,40725.6,125.5006,126.895,125.4076,125.8724,40725.6
2023-10-12 11:00:00,135.4,136.7,135.0,136.4,18883.9,125.8724,127.0809,125.5006,126.8021,18883.9
2023-10-12 11:30:00,136.4,136.9,135.8,136.4,12667.8,126.8021,127.2669,126.2443,126.8021,12667.8
2023-10-12 12:00:00,136.3,136.7,135.7,136.4,15552.3,126.7091,127.0809,126.1513,126.8021,15552.3
2023-10-12 12:30:00,136.5,137.7,136.4,136.9,38731.7,126.895,128.0106,126.8021,127.2669,38731.7
2023-10-12 13:00:00,137.0,138.5,136.6,137.9,25021.0,127.3598,128.7543,126.988,128.1965,25021.0
2023-10-12 13:30:00,137.9,138.5,137.3,138.3,19950.1,128.1965,128.7543,127.6387,128.5684,19950.1
2023-10-12 14:00:00,138.4,138.9,137.6,138.0,23544.3,128.6613,129.1261,127.9176,128.2895,23544.3
2023-10-12 14:30:00,138.0,138.1,136.8,137.3,23219.9,128.2895,128.3824,127.1739,127.6387,23219.9
2023-10-12 15:00:00,137.3,137.7,137.0,137.6,11701.1,127.6387,128.0106,127.3598,127.9176,11701.1
2023-10-12 15:30:00,137.5,137.7,136.8,137.5,26472.9,127.8247,128.0106,127.1739,127.8247,26472.9
2023-10-13 09:30:00,128.3,130.5,127.3,128.9,114073.3,119.272,121.3172,118.3424,119.8298,114073.3
2023-10-13 10:00:00,129.2,130.2,125.9,127.0,95705.3,120.1087,121.0383,117.0409,118.0635,95705.3
2023-10-13 10:30:00,127.0,127.4,125.6,125.6,60918.9,118.0635,118.4353,116.762,116.762,60918.9
2023-10-13 11:00:00,125.5,126.7,124.4,125.1,42817.0,116.669,117.7846,115.6464,116.2972,42817.0
2023-10-13 11:30:00,125.1,125.7,124.7,125.1,21495.8,116.2972,116.855,115.9253,116.2972,21495.8
2023-10-13 12:00:00,125.0,125.5,124.2,125.5,23933.5,116.2042,116.669,115.4605,116.669,23933.5
2023-10-13 12:30:00,125.6,126.2,125.3,125.4,24972.2,116.762,117.3198,116.4831,116.5761,24972.2
2023-10-13 13:00:00,125.4,125.7,124.7,125.4,16722.9,116.5761,116.855,115.9253,116.5761,16722.9
2023-10-13 13:30:00,125.4,126.3,125.1,125.2,15606.5,116.5761,117.4128,116.2972,116.3902,15606.5
2023-10-13 14:00:00,125.1,125.1,124.2,124.6,16647.4,116.2972,116.2972,115.4605,115.8324,16647.4
2023-10-13 14:30:00,124.7,125.6,124.5,125.3,16023.4,115.9253,116.762,115.7394,116.4831,16023.4
2023-10-13 15:00:00,125.2,126.3,125.0,126.3,18771.7,116.3902,117.4128,116.2042,117.4128,18771.7
2023-10-13 15:30:00,126.3,126.3,125.3,125.8,66946.9,117.4128,117.4128,116.4831,116.9479,66946.9
2023-10-16 09:30:00,127.3,128.5,125.4,125.6,81381.3,118.3424,119.4579,116.5761,116.762,81381.3
2023-10-16 10:00:00,125.6,127.2,124.9,126.2,39597.2,116.762,118.2494,116.1113,117.3198,39597.2
2023-10-16 10:30:00,126.1,126.7,125.6,126.0,27026.6,117.2268,117.7846,116.762,117.1339,27026.6
2023-10-16 11:00:00,126.1,126.2,123.7,124.0,40936.5,117.2268,117.3198,114.9957,115.2746,40936.5
2023-10-16 11:30:00,123.9,124.8,123.8,124.7,14600.5,115.1816,116.0183,115.0887,115.9253,14600.5
2023-10-16 12:00:00,124.8,125.2,124.3,124.4,19456.8,116.0183,116.3902,115.5535,115.6464,19456.8
2023-10-16 12:30:00,124.4,124.8,124.3,124.4,7480.5,115.6464,116.0183,115.5535,115.6464,7480.5
2023-10-16 13:00:00,124.4,125.0,123.8,124.6,16419.0,115.6464,116.2042,115.0887,115.8324,16419.0
2023-10-16 13:30:00,124.7,124.9,124.4,124.6,6988.9,115.9253,116.1113,115.6464,115.8324,6988.9
2023-10-16 14:00:00,124.6,124.8,124.4,124.7,11462.2,115.8324,116.0183,115.6464,115.9253,11462.2
2023-10-16 14:30:00,124.8,125.2,124.0,124.1,6950.7,116.0183,116.3902,115.2746,115.3676,6950.7
2023-10-16 15:00:00,124.1,124.5,123.9,124.3,30861.3,115.3676,115.7394,115.1816,115.5535,30861.3
2023-10-16 15:30:00,124.2,125.5,124.2,125.4,42351.3,115.4605,116.669,115.4605,116.5761,42351.3
2023-10-17 09:30:00,125.1,126.8,121.9,122.1,89259.3,116.2972,117.8776,113.3224,113.5083,89259.3
2023-10-17 10:00:00,122.1,122.6,120.5,121.1,36987.7,113.5083,113.9731,112.0209,112.5787,36987.7
2023-10-17 10:30:00,121.0,122.6,120.8,122.1,32406.6,112.4857,113.9731,112.2998,113.5083,32406.6
2023-10-17 11:00:00,122.1,122.4,121.1,121.9,41018.1,113.5083,113.7872,112.5787,113.3224,41018.1
2023-10-17 11:30:00,122.0,122.0,120.6,120.7,50456.2,113.4153,113.4153,112.1138,112.2068,50456.2
2023-10-17 12:00:00,120.7,121.9,120.6,121.2,20526.3,112.2068,113.3224,112.1138,112.6716,20526.3
2023-10-17 12:30:00,121.2,122.3,121.2,122.1,9329.5,112.6716,113.6942,112.6716,113.5083,9329.5
2023-10-17 13:00:00,122.0,122.1,121.3,121.8,10197.7,113.4153,113.5083,112.7646,113.2294,10197.7
2023-10-17 13:30:00,121.8,123.1,121.6,123.0,25795.0,113.2294,114.4379,113.0435,114.345,25795.0
2023-10-17 14:00:00,123.0,123.0,122.1,122.4,7271.7,114.345,114.345,113.5083,113.7872,7271.7
2023-10-17 14:30:00,122.4,122.4,121.9,122.0,26707.3,113.7872,113.7872,113.3224,113.4153,26707.3
2023-10-17 15:00:00,121.9,122.0,121.0,121.2,21469.5,113.3224,113.4153,112.4857,112.6716,21469.5
2023-10-17 15:30:00,121.1,121.4,120.8,120.9,22787.6,112.5787,112.8575,112.2998,112.3927,22787.6
2023-10-18 09:30:00,117.2,118.8,116.5,118.7,117977.3,108.9531,110.4405,108.3023,110.3475,117977.3
2023-10-18 10:00:00,118.7,121.0,118.3,120.9,50056.7,110.3475,112.4857,109.9757,112.3927,50056.7
2023-10-18 10:30:00,120.9,122.5,120.0,121.4,38643.5,112.3927,113.8801,111.5561,112.8575,38643.5
2023-10-18 11:00:00,121.5,123.1,121.0,122.4,38535.6,112.9505,114.4379,112.4857,113.7872,38535.6
2023-10-18 11:30:00,122.4,122.8,121.9,122.0,19547.3,113.7872,114.159,113.3224,113.4153,19547.3
2023-10-18 12:00:00,122.0,122.1,121.0,121.2,11024.3,113.4153,113.5083,112.4857,112.6716,11024.3
2023-10-18 12:30:00,121.2,121.5,120.7,121.4,10040.9,112.6716,112.9505,112.2068,112.8575,10040.9
2023-10-18 13:00:00,121.4,121.6,120.1,120.4,18656.2,112.8575,113.0435,111.649,111.9279,18656.2
2023-10-18 13:30:00,120.4,121.4,120.4,120.9,13285.3,111.9279,112.8575,111.9279,112.3927,13285.3
2023-10-18 14:00:00,120.9,122.1,120.9,121.7,24393.7,112.3927,113.5083,112.3927,113.1364,24393.7
2023-10-18 14:30:00,121.6,122.0,121.3,121.6,9629.9,113.0435,113.4153,112.7646,113.0435,9629.9
2023-10-18 15:00:00,121.6,122.7,121.6,122.0,19491.7,113.0435,114.0661,113.0435,113.4153,19491.7
2023-10-18 15:30:00,122.0,122.5,121.4,121.8,32076.4,113.4153,113.8801,112.8575,113.2294,32076.4
2023-10-19 09:30:00,122.0,123.7,121.9,122.3,71209.5,113.4153,114.9957,113.3224,113.6942,71209.5
2023-10-19 10:00:00,122.2,124.8,122.1,123.7,31445.0,113.6013,116.0183,113.5083,114.9957,31445.0
2023-10-19 10:30:00,123.8,124.8,123.2,124.5,24077.0,115.0887,116.0183,114.5309,115.7394,24077.0
2023-10-19 11:00:00,124.4,124.5,122.8,123.0,22657.9,115.6464,115.7394,114.159,114.345,22657.9
2023-10-19 11:30:00,123.1,123.8,121.8,123.5,45082.8,114.4379,115.0887,113.2294,114.8098,45082.8
2023-10-19 12:00:00,123.5,124.5,121.9,123.7,40773.1,114.8098,115.7394,113.3224,114.9957,40773.1
2023-10-19 12:30:00,123.7,125.3,122.0,122.1,56658.6,114.9957,116.4831,113.4153,113.5083,56658.6
2023-10-19 13:00:00,122.0,122.4,120.4,121.5,61983.1,113.4153,113.7872,111.9279,112.9505,61983.1
2023-10-19 13:30:00,121.4,122.4,120.8,121.3,21785.0,112.8575,113.7872,112.2998,112.7646,21785.0
2023-10-19 14:00:00,121.3,122.4,120.7,121.7,17179.2,112.7646,113.7872,112.2068,113.1364,17179.2
2023-10-19 14:30:00,121.8,122.5,121.8,122.1,18056.8,113.2294,113.8801,113.2294,113.5083,18056.8
2023-10-19 15:00:00,122.1,122.2,121.2,121.3,16029.0,113.5083,113.6013,112.6716,112.7646,16029.0
2023-10-19 15:30:00,121.4,121.8,121.0,121.1,25027.0,112.8575,113.2294,112.4857,112.5787,25027.0
2023-10-20 09:30:00,120.8,120.9,117.6,118.1,56733.3,112.2998,112.3927,109.3249,109.7898,56733.3
2023-10-20 10:00:00,118.0,118.1,116.6,117.7,69969.4,109.6968,109.7898,108.3953,109.4179,69969.4
2023-10-20 10:30:00,117.7,118.1,116.7,117.2,37673.0,109.4179,109.7898,108.4883,108.9531,37673.0
2023-10-20 11:00:00,117.2,117.5,115.9,116.1,47348.9,108.9531,109.232,107.7446,107.9305,47348.9
2023-10-20 11:30:00,116.1,118.3,116.0,117.6,59695.7,107.9305,109.9757,107.8375,109.3249,59695.7
2023-10-20 12:00:00,117.7,119.0,117.4,118.2,35115.9,109.4179,110.6264,109.139,109.8827,35115.9
2023-10-20 12:30:00,118.2,120.3,117.8,119.9,30739.6,109.8827,111.8349,109.5109,111.4631,30739.6
2023-10-20 13:00:00,119.9,121.2,119.1,119.7,38179.0,111.4631,112.6716,110.7194,111.2772,38179.0
2023-10-20 13:30:00,119.7,120.4,119.2,120.2,18519.3,111.2772,111.9279,110.8124,111.742,18519.3
2023-10-20 14:00:00,120.1,121.6,120.0,121.1,18352.8,111.649,113.0435,111.5561,112.5787,18352.8
2023-10-20 14:30:00,120.9,121.0,120.0,120.3,10045.7,112.3927,112.4857,111.5561,111.8349,10045.7
2023-10-20 15:00:00,120.3,120.4,119.4,119.5,7633.8,111.8349,111.9279,110.9983,111.0912,7633.8
2023-10-20 15:30:00,119.5,121.6,119.3,121.4,25569.3,111.0912,113.0435,110.9053,112.8575,25569.3
2023-10-23 09:30:00,123.0,127.9,122.9,125.4,103795.2,114.345,118.9002,114.252,116.5761,103795.2
2023-10-23 10:00:00,125.3,126.3,124.1,124.5,27014.9,116.4831,117.4128,115.3676,115.7394,27014.9
2023-10-23 10:30:00,124.5,124.6,123.1,123.9,50344.0,115.7394,115.8324,114.4379,115.1816,50344.0
2023-10-23 11:00:00,123.8,123.8,122.2,122.3,24089.5,115.0887,115.0887,113.6013,113.6942,24089.5
2023-10-23 11:30:00,122.3,123.1,121.7,122.4,18098.7,113.6942,114.4379,113.1364,113.7872,18098.7
2023-10-23 12:00:00,122.4,122.7,121.3,121.5,59137.6,113.7872,114.0661,112.7646,112.9505,59137.6
2023-10-23 12:30:00,121.5,122.2,121.1,121.9,30211.5,112.9505,113.6013,112.5787,113.3224,30211.5
2023-10-23 13:00:00,122.0,122.6,121.4,121.8,10558.9,113.4153,113.9731,112.8575,113.2294,10558.9
2023-10-23 13:30:00,121.9,122.2,121.5,122.1,4697.3,113.3224,113.6013,112.9505,113.5083,4697.3
2023-10-23 14:00:00,122.1,123.1,122.0,122.5,10604.5,113.5083,114.4379,113.4153,113.8801,10604.5
2023-10-23 14:30:00,122.4,122.9,122.2,122.7,4781.9,113.7872,114.252,113.6013,114.0661,4781.9
2023-10-23 15:00:00,122.6,124.3,122.5,124.3,14039.7,113.9731,115.5535,113.8801,115.5535,14039.7
2023-10-23 15:30:00,124.4,124.5,123.4,123.6,27401.7,115.6464,115.7394,114.7168,114.9027,27401.7
2023-10-24 09:30:00,126.1,126.5,124.1,124.6,112793.7,117.2268,117.5987,115.3676,115.8324,112793.7
2023-10-24 10:00:00,124.5,125.3,123.8,124.5,17248.9,115.7394,116.4831,115.0887,115.7394,17248.9
2023-10-24 10:30:00,124.3,125.3,123.2,123.4,50611.2,115.5535,116.4831,114.5309,114.7168,50611.2
2023-10-24 11:00:00,123.4,124.5,123.4,124.0,11064.5,114.7168,115.7394,114.7168,115.2746,11064.5
2023-10-24 11:30:00,123.9,124.8,123.4,123.6,67559.2,115.1816,116.0183,114.7168,114.9027,67559.2
2023-10-24 12:00:00,123.5,124.3,123.4,123.6,6232.5,114.8098,115.5535,114.7168,114.9027,6232.5
2023-10-24 12:30:00,123.6,123.9,123.0,123.7,15418.6,114.9027,115.1816,114.345,114.9957,15418.6
2023-10-24 13:00:00,123.7,123.7,123.1,123.6,4948.9,114.9957,114.9957,114.4379,114.9027,4948.9
2023-10-24 13:30:00,123.6,123.7,122.4,122.8,14352.4,114.9027,114.9957,113.7872,114.159,14352.4
2023-10-24 14:00:00,122.9,123.8,122.8,123.7,7954.3,114.252,115.0887,114.159,114.9957,7954.3
2023-10-24 14:30:00,123.6,124.0,123.5,123.6,5600.6,114.9027,115.2746,114.8098,114.9027,5600.6
2023-10-24 15:00:00,123.6,123.7,123.1,123.5,6092.0,114.9027,114.9957,114.4379,114.8098,6092.0
2023-10-24 15:30:00,123.5,123.8,123.3,123.4,15647.1,114.8098,115.0887,114.6239,114.7168,15647.1
2023-10-25 09:30:00,124.4,125.0,121.3,121.7,119210.8,115.6464,116.2042,112.7646,113.1364,119210.8
2023-10-25 10:00:00,121.7,124.3,121.5,123.6,67729.3,113.1364,115.5535,112.9505,114.9027,67729.3
2023-10-25 10:30:00,123.6,124.6,123.2,124.3,56284.5,114.9027,115.8324,114.5309,115.5535,56284.5
2023-10-25 11:00:00,124.3,126.0,123.4,124.6,122148.9,115.5535,117.1339,114.7168,115.8324,122148.9
2023-10-25 11:30:00,124.5,124.7,123.0,123.9,38052.8,115.7394,115.9253,114.345,115.1816,38052.8
2023-10-25 12:00:00,124.0,124.4,123.5,124.1,7351.6,115.2746,115.6464,114.8098,115.3676,7351.6
2023-10-25 12:30:00,124.2,125.7,124.0,125.5,32134.6,115.4605,116.855,115.2746,116.669,32134.6
2023-10-25 13:00:00,125.5,125.9,124.4,124.6,18346.0,116.669,117.0409,115.6464,115.8324,18346.0
2023-10-25 13:30:00,124.7,125.5,124.5,125.4,9720.6,115.9253,116.669,115.7394,116.5761,9720.6
2023-10-25 14:00:00,125.4,126.2,125.4,125.9,14107.6,116.5761,117.3198,116.5761,117.0409,14107.6
2023-10-25 14:30:00,125.9,126.5,125.7,126.2,21766.2,117.0409,117.5987,116.855,117.3198,21766.2
2023-10-25 15:00:00,126.2,126.5,125.9,126.4,14371.5,117.3198,117.5987,117.0409,117.5057,14371.5
2023-10-25 15:30:00,126.5,127.7,126.4,127.6,53490.3,117.5987,118.7142,117.5057,118.6213,53490.3
2023-10-26 09:30:00,128.3,130.5,126.7,130.3,244680.1,119.272,121.3172,117.7846,121.1313,244680.1
2023-10-26 10:00:00,130.4,133.8,129.8,133.0,246049.5,121.2243,124.385,120.6665,123.6413,246049.5
2023-10-26 10:30:00,133.1,133.7,130.7,131.1,160557.8,123.7343,124.292,121.5031,121.875,160557.8
2023-10-26 11:00:00,131.1,132.0,130.0,131.8,49134.4,121.875,122.7117,120.8524,122.5257,49134.4
2023-10-26 11:30:00,131.9,132.3,130.8,131.1,28187.6,122.6187,122.9906,121.5961,121.875,28187.6
2023-10-26 12:00:00,131.1,131.7,129.6,129.7,29028.8,121.875,122.4328,120.4805,120.5735,29028.8
2023-10-26 12:30:00,129.7,130.6,129.6,130.1,12864.1,120.5735,121.4102,120.4805,120.9454,12864.1
2023-10-26 13:00:00,130.2,130.2,129.3,130.1,19729.8,121.0383,121.0383,120.2017,120.9454,19729.8
2023-10-26 13:30:00,130.3,130.6,129.3,129.5,12350.9,121.1313,121.4102,120.2017,120.3876,12350.9
2023-10-26 14:00:00,129.5,130.7,129.4,130.4,11244.4,120.3876,121.5031,120.2946,121.2243,11244.4
2023-10-26 14:30:00,130.4,130.4,128.5,128.8,19509.7,121.2243,121.2243,119.4579,119.7368,19509.7
2023-10-26 15:00:00,128.9,129.5,128.6,129.4,19357.0,119.8298,120.3876,119.5509,120.2946,19357.0
2023-10-26 15:30:00,129.5,130.2,129.2,129.9,61612.6,120.3876,121.0383,120.1087,120.7594,61612.6
2023-10-27 09:30:00,128.3,128.6,125.5,127.2,49952.2,119.272,119.5509,116.669,118.2494,49952.2
2023-10-27 10:00:00,127.3,128.0,126.1,126.8,22162.6,118.3424,118.9931,117.2268,117.8776,22162.6
2023-10-27 10:30:00,126.8,129.1,126.7,129.0,24487.4,117.8776,120.0157,117.7846,119.9228,24487.4
2023-10-27 11:00:00,128.8,129.9,128.4,129.7,13130.9,119.7368,120.7594,119.365,120.5735,13130.9
2023-10-27 11:30:00,129.6,130.6,129.3,130.4,21118.5,120.4805,121.4102,120.2017,121.2243,21118.5
2023-10-27 12:00:00,130.5,131.3,130.1,131.3,18108.9,121.3172,122.0609,120.9454,122.0609,18108.9
2023-10-27 12:30:00,131.3,131.9,131.1,131.2,19113.6,122.0609,122.6187,121.875,121.968,19113.6
2023-10-27 13:00:00,131.2,131.4,130.2,130.2,11695.4,121.968,122.1539,121.0383,121.0383,11695.4
2023-10-27 13:30:00,130.3,130.3,128.0,128.1,16926.0,121.1313,121.1313,118.9931,119.0861,16926.0
2023-10-27 14:00:00,128.1,128.2,124.4,124.9,86826.9,119.0861,119.1791,115.6464,116.1113,86826.9
2023-10-27 14:30:00,125.0,126.4,124.4,126.3,33322.7,116.2042,117.5057,115.6464,117.4128,33322.7
2023-10-27 15:00:00,126.2,126.4,124.6,124.9,21280.3,117.3198,117.5057,115.8324,116.1113,21280.3
2023-10-27 15:30:00,124.9,125.3,123.8,123.9,32811.1,116.1113,116.4831,115.0887,115.1816,32811.1
2023-10-30 09:30:00,123.0,125.7,122.6,124.9,58366.2,114.345,116.855,113.9731,116.1113,58366.2
2023-10-30 10:00:00,125.2,126.7,124.2,126.5,29226.2,116.3902,117.7846,115.4605,117.5987,29226.2
2023-10-30 10:30:00,126.5,128.1,126.4,126.6,45789.9,117.5987,119.0861,117.5057,117.6916,45789.9
2023-10-30 11:00:00,126.6,127.1,125.8,125.9,21399.0,117.6916,118.1565,116.9479,117.0409,21399.0
2023-10-30 11:30:00,126.0,126.7,125.9,126.0,13098.6,117.1339,117.7846,117.0409,117.1339,13098.6
2023-10-30 12:00:00,126.0,126.3,125.2,126.2,9327.9,117.1339,117.4128,116.3902,117.3198,9327.9
2023-10-30 12:30:00,126.1,126.6,125.7,126.4,8026.3,117.2268,117.6916,116.855,117.5057,8026.3
2023-10-30 13:00:00,126.4,127.2,126.1,127.0,8741.3,117.5057,118.2494,117.2268,118.0635,8741.3
2023-10-30 13:30:00,126.9,127.0,126.0,126.3,7621.6,117.9705,118.0635,117.1339,117.4128,7621.6
2023-10-30 14:00:00,126.3,126.5,125.8,126.5,7285.2,117.4128,117.5987,116.9479,117.5987,7285.2
2023-10-30 14:30:00,126.6,127.4,126.5,127.2,5204.0,117.6916,118.4353,117.5987,118.2494,5204.0
2023-10-30 15:00:00,127.1,127.6,126.8,127.5,8864.9,118.1565,118.6213,117.8776,118.5283,8864.9
2023-10-30 15:30:00,127.5,127.9,127.0,127.6,19540.7,118.5283,118.9002,118.0635,118.6213,19540.7
2023-10-31 09:30:00,128.4,131.6,127.9,128.7,90184.8,119.365,122.3398,118.9002,119.6439,90184.8
2023-10-31 10:00:00,128.8,129.4,126.9,129.3,40845.4,119.7368,120.2946,117.9705,120.2017,40845.4
2023-10-31 10:30:00,129.3,130.8,129.0,130.5,22016.1,120.2017,121.5961,119.9228,121.3172,22016.1
2023-10-31 11:00:00,130.4,131.7,130.4,130.7,26149.4,121.2243,122.4328,121.2243,121.5031,26149.4
2023-10-31 11:30:00,130.7,131.7,130.3,131.3,21498.2,121.5031,122.4328,121.1313,122.0609,21498.2
2023-10-31 12:00:00,131.3,133.0,131.1,131.9,32385.9,122.0609,123.6413,121.875,122.6187,32385.9
2023-10-31 12:30:00,131.9,132.7,131.8,132.6,19442.7,122.6187,123.3624,122.5257,123.2694,19442.7
2023-10-31 13:00:00,132.6,134.1,132.4,133.8,23678.5,123.2694,124.6639,123.0835,124.385,23678.5
2023-10-31 13:30:00,133.7,134.7,133.2,134.6,24014.0,124.292,125.2217,123.8272,125.1287,24014.0
2023-10-31 14:00:00,134.5,136.2,134.4,136.0,29545.3,125.0357,126.6161,124.9428,126.4302,29545.3
2023-10-31 14:30:00,135.9,136.1,134.5,134.6,20062.6,126.3372,126.5232,125.0357,125.1287,20062.6
2023-10-31 15:00:00,134.7,134.9,134.1,134.6,20694.3,125.2217,125.4076,124.6639,125.1287,20694.3
2023-10-31 15:30:00,134.6,134.8,134.0,134.5,47157.3,125.1287,125.3146,124.5709,125.0357,47157.3
2023-11-01 09:30:00,133.8,134.9,132.3,133.7,44510.2,124.385,125.4076,122.9906,124.292,44510.2
2023-11-01 10:00:00,133.7,134.0,131.8,132.1,50548.7,124.292,124.5709,122.5257,122.8046,50548.7
2023-11-01 10:30:00,132.0,133.8,131.2,133.7,37375.3,122.7117,124.385,121.968,124.292,37375.3
2023-11-01 11:00:00,133.7,134.9,133.6,134.5,22615.3,124.292,125.4076,124.1991,125.0357,22615.3
2023-11-01 11:30:00,134.5,135.9,134.4,135.5,12253.5,125.0357,126.3372,124.9428,125.9654,12253.5
2023-11-01 12:00:00,135.4,136.2,135.2,135.9,12137.1,125.8724,126.6161,125.6865,126.3372,12137.1
2023-11-01 12:30:00,135.9,136.9,135.7,135.8,20529.9,126.3372,127.2669,126.1513,126.2443,20529.9
2023-11-01 13:00:00,135.8,135.8,135.0,135.1,16943.1,126.2443,126.2443,125.5006,125.5935,16943.1
2023-11-01 13:30:00,135.1,135.6,134.9,135.2,13340.1,125.5935,126.0583,125.4076,125.6865,13340.1
2023-11-01 14:00:00,135.1,135.6,133.9,135.5,65444.3,125.5935,126.0583,124.478,125.9654,65444.3
2023-11-01 14:30:00,135.3,138.2,134.6,136.4,225325.9,125.7795,128.4754,125.1287,126.8021,225325.9
2023-11-01 15:00:00,136.3,136.4,134.3,134.7,43948.9,126.7091,126.8021,124.8498,125.2217,43948.9
2023-11-01 15:30:00,134.8,134.8,133.3,133.3,73367.5,125.3146,125.3146,123.9202,123.9202,73367.5
2023-11-02 09:30:00,130.8,134.4,130.8,133.6,81447.5,121.5961,124.9428,121.5961,124.1991,81447.5
2023-11-02 10:00:00,133.6,135.5,133.5,134.4,25855.0,124.1991,125.9654,124.1061,124.9428,25855.0
2023-11-02 10:30:00,134.5,135.1,133.6,133.8,17016.9,125.0357,125.5935,124.1991,124.385,17016.9
2023-11-02 11:00:00,133.8,135.1,133.3,135.0,17626.8,124.385,125.5935,123.9202,125.5006,17626.8
2023-11-02 11:30:00,135.0,135.5,134.6,135.3,8462.9,125.5006,125.9654,125.1287,125.7795,8462.9
2023-11-02 12:00:00,135.4,135.4,134.5,135.2,13778.0,125.8724,125.8724,125.0357,125.6865,13778.0
2023-11-02 12:30:00,135.2,135.2,133.5,133.6,17000.0,125.6865,125.6865,124.1061,124.1991,17000.0
2023-11-02 13:00:00,133.6,133.8,132.0,132.0,10251.5,124.1991,124.385,122.7117,122.7117,10251.5
2023-11-02 13:30:00,132.0,132.4,131.8,132.3,13239.6,122.7117,123.0835,122.5257,122.9906,13239.6
2023-11-02 14:00:00,132.2,132.6,132.0,132.0,4123.9,122.8976,123.2694,122.7117,122.7117,4123.9
2023-11-02 14:30:00,132.0,132.9,131.9,132.8,15693.6,122.7117,123.5483,122.6187,123.4554,15693.6
2023-11-02 15:00:00,132.7,133.2,132.5,132.6,12768.2,123.3624,123.8272,123.1765,123.2694,12768.2
2023-11-02 15:30:00,132.6,132.7,132.0,132.1,25017.5,123.2694,123.3624,122.7117,122.8046,25017.5
2023-11-03 09:30:00,130.0,130.0,122.6,124.3,239060.2,120.8524,120.8524,113.9731,115.5535,239060.2
2023-11-03 10:00:00,124.1,125.8,123.2,125.2,90696.6,115.3676,116.9479,114.5309,116.3902,90696.6
2023-11-03 10:30:00,125.2,125.5,123.7,124.3,30547.4,116.3902,116.669,114.9957,115.5535,30547.4
2023-11-03 11:00:00,124.2,124.6,123.5,123.8,48359.4,115.4605,115.8324,114.8098,115.0887,48359.4
2023-11-03 11:30:00,123.8,123.9,122.7,123.0,30394.5,115.0887,115.1816,114.0661,114.345,30394.5
2023-11-03 12:00:00,123.0,123.1,121.4,122.0,46732.5,114.345,114.4379,112.8575,113.4153,46732.5
2023-11-03 12:30:00,121.9,122.0,120.6,121.2,39877.2,113.3224,113.4153,112.1138,112.6716,39877.2
2023-11-03 13:00:00,121.2,121.2,120.2,120.8,37140.6,112.6716,112.6716,111.742,112.2998,37140.6
2023-11-03 13:30:00,120.7,120.7,119.2,119.3,34044.1,112.2068,112.2068,110.8124,110.9053,34044.1
2023-11-03 14:00:00,119.2,119.5,118.2,118.3,129729.2,110.8124,111.0912,109.8827,109.9757,129729.2
2023-11-03 14:30:00,118.2,118.6,117.8,118.0,63131.3,109.8827,110.2546,109.5109,109.6968,63131.3
2023-11-03 15:00:00,118.0,118.6,117.9,118.3,77809.3,109.6968,110.2546,109.6038,109.9757,77809.3
2023-11-03 15:30:00,118.3,120.9,118.3,120.9,49100.6,109.9757,112.3927,109.9757,112.3927,49100.6
2023-11-06 09:30:00,121.6,122.9,121.2,122.1,65434.1,113.0435,114.252,112.6716,113.5083,65434.1
2023-11-06 10:00:00,122.0,123.4,121.1,122.7,30620.1,113.4153,114.7168,112.5787,114.0661,30620.1
2023-11-06 10:30:00,122.6,122.7,121.3,122.1,27866.4,113.9731,114.0661,112.7646,113.5083,27866.4
2023-11-06 11:00:00,122.0,122.7,121.5,122.3,24620.0,113.4153,114.0661,112.9505,113.6942,24620.0
2023-11-06 11:30:00,122.3,122.4,120.8,120.8,22183.1,113.6942,113.7872,112.2998,112.2998,22183.1
2023-11-06 12:00:00,120.8,121.2,120.4,120.9,24681.4,112.2998,112.6716,111.9279,112.3927,24681.4
2023-11-06 12:30:00,120.9,121.3,120.6,121.2,7250.5,112.3927,112.7646,112.1138,112.6716,7250.5
2023-11-06 13:00:00,121.1,121.7,121.1,121.3,6148.8,112.5787,113.1364,112.5787,112.7646,6148.8
2023-11-06 13:30:00,121.3,122.5,121.2,122.1,7719.6,112.7646,113.8801,112.6716,113.5083,7719.6
2023-11-06 14:00:00,122.1,122.8,122.0,122.4,8353.6,113.5083,114.159,113.4153,113.7872,8353.6
2023-11-06 14:30:00,122.4,122.5,122.0,122.4,5454.8,113.7872,113.8801,113.4153,113.7872,5454.8
2023-11-06 15:00:00,122.4,122.9,122.1,122.9,6888.7,113.7872,114.252,113.5083,114.252,6888.7
2023-11-06 15:30:00,122.9,123.8,122.9,123.6,34182.1,114.252,115.0887,114.252,114.9027,34182.1
2023-11-07 09:30:00,127.4,132.4,126.2,131.2,167521.8,118.4353,123.0835,117.3198,121.968,167521.8
2023-11-07 10:00:00,131.2,131.2,128.8,130.0,39545.5,121.968,121.968,119.7368,120.8524,39545.5
2023-11-07 10:30:00,130.0,130.8,129.4,129.5,46558.8,120.8524,121.5961,120.2946,120.3876,46558.8
2023-11-07 11:00:00,129.5,130.3,128.1,129.9,75715.8,120.3876,121.1313,119.0861,120.7594,75715.8
2023-11-07 11:30:00,130.0,130.0,128.6,129.6,20777.0,120.8524,120.8524,119.5509,120.4805,20777.0
2023-11-07 12:00:00,129.6,130.8,129.6,130.8,12207.7,120.4805,121.5961,120.4805,121.5961,12207.7
2023-11-07 12:30:00,130.8,131.2,130.0,130.3,10384.6,121.5961,121.968,120.8524,121.1313,10384.6
2023-11-07 13:00:00,130.3,130.4,129.2,129.5,10663.9,121.1313,121.2243,120.1087,120.3876,10663.9
2023-11-07 13:30:00,129.4,129.6,128.5,128.6,8163.9,120.2946,120.4805,119.4579,119.5509,8163.9
2023-11-07 14:00:00,128.7,129.2,128.4,128.7,7666.3,119.6439,120.1087,119.365,119.6439,7666.3
2023-11-07 14:30:00,128.7,129.0,128.3,128.4,6384.4,119.6439,119.9228,119.272,119.365,6384.4
2023-11-07 15:00:00,128.4,128.8,128.2,128.4,9689.1,119.365,119.7368,119.1791,119.365,9689.1
2023-11-07 15:30:00,128.5,128.9,127.9,128.5,62366.7,119.4579,119.8298,118.9002,119.4579,62366.7
2023-11-08 09:30:00,130.6,132.2,129.8,130.6,184124.4,121.4102,122.8976,120.6665,121.4102,184124.4
2023-11-08 10:00:00,130.7,131.8,130.4,131.5,187159.4,121.5031,122.5257,121.2243,122.2468,187159.4
2023-11-08 10:30:00,131.4,133.3,130.9,132.7,52388.5,122.1539,123.9202,121.6891,123.3624,52388.5
2023-11-08 11:00:00,132.8,134.0,132.7,133.7,35493.6,123.4554,124.5709,123.3624,124.292,35493.6
2023-11-08 11:30:00,133.7,134.3,133.3,134.1,37721.8,124.292,124.8498,123.9202,124.6639,37721.8
2023-11-08 12:00:00,134.1,135.4,134.1,135.2,13848.5,124.6639,125.8724,124.6639,125.6865,13848.5
2023-11-08 12:30:00,135.3,135.7,134.7,135.1,12785.9,125.7795,126.1513,125.2217,125.5935,12785.9
2023-11-08 13:00:00,135.1,135.8,134.5,135.4,17368.4,125.5935,126.2443,125.0357,125.8724,17368.4
2023-11-08 13:30:00,135.3,136.4,135.2,136.1,13154.0,125.7795,126.8021,125.6865,126.5232,13154.0
2023-11-08 14:00:00,136.2,137.1,135.8,136.8,8901.5,126.6161,127.4528,126.2443,127.1739,8901.5
2023-11-08 14:30:00,136.9,137.9,136.6,137.7,30074.7,127.2669,128.1965,126.988,128.0106,30074.7
2023-11-08 15:00:00,137.7,137.8,136.0,136.3,16444.8,128.0106,128.1035,126.4302,126.7091,16444.8
2023-11-08 15:30:00,136.3,136.5,135.8,136.5,47660.8,126.7091,126.895,126.2443,126.895,47660.8
2023-11-09 09:30:00,136.0,139.3,132.1,132.5,95677.7,126.4302,129.498,122.8046,123.1765,95677.7
2023-11-09 10:00:00,132.6,133.4,131.7,133.2,55748.2,123.2694,124.0132,122.4328,123.8272,55748.2
2023-11-09 10:30:00,133.2,133.7,131.2,132.5,76683.0,123.8272,124.292,121.968,123.1765,76683.0
2023-11-09 11:00:00,132.6,133.6,131.8,132.1,39344.1,123.2694,124.1991,122.5257,122.8046,39344.1
2023-11-09 11:30:00,132.0,134.4,131.9,134.1,35726.4,122.7117,124.9428,122.6187,124.6639,35726.4
2023-11-09 12:00:00,134.1,134.3,132.8,134.1,12300.3,124.6639,124.8498,123.4554,124.6639,12300.3
2023-11-09 12:30:00,134.0,134.7,133.7,134.1,19828.2,124.5709,125.2217,124.292,124.6639,19828.2
2023-11-09 13:00:00,134.1,135.9,133.2,133.6,35361.1,124.6639,126.3372,123.8272,124.1991,35361.1
2023-11-09 13:30:00,133.6,134.8,133.6,134.7,5593.1,124.1991,125.3146,124.1991,125.2217,5593.1
2023-11-09 14:00:00,134.6,136.4,134.5,136.3,21544.2,125.1287,126.8021,125.0357,126.7091,21544.2
2023-11-09 14:30:00,136.3,137.3,136.1,136.7,19608.3,126.7091,127.6387,126.5232,127.0809,19608.3
2023-11-09 15:00:00,136.7,136.9,136.2,136.8,15380.2,127.0809,127.2669,126.6161,127.1739,15380.2
2023-11-09 15:30:00,136.8,137.9,136.7,137.8,40393.3,127.1739,128.1965,127.0809,128.1035,40393.3
2023-11-10 09:30:00,140.0,142.6,139.6,141.9,94028.0,130.1487,132.5658,129.7769,131.915,94028.0
2023-11-10 10:00:00,142.2,143.4,140.7,141.8,32230.9,132.1939,133.3095,130.7995,131.8221,32230.9
2023-11-10 10:30:00,141.8,143.5,141.6,142.7,19693.0,131.8221,133.4025,131.6361,132.6587,19693.0
2023-11-10 11:00:00,142.6,142.9,141.0,141.8,25850.2,132.5658,132.8447,131.0784,131.8221,25850.2
2023-11-10 11:30:00,141.8,142.3,140.7,141.1,13885.7,131.8221,132.2869,130.7995,131.1713,13885.7
2023-11-10 12:00:00,141.2,142.0,140.8,141.8,7566.3,131.2643,132.008,130.8924,131.8221,7566.3
2023-11-10 12:30:00,141.7,142.6,141.4,142.4,10808.5,131.7291,132.5658,131.4502,132.3799,10808.5
2023-11-10 13:00:00,142.3,143.0,141.9,142.9,9092.7,132.2869,132.9376,131.915,132.8447,9092.7
2023-11-10 13:30:00,142.9,142.9,142.2,142.8,11042.6,132.8447,132.8447,132.1939,132.7517,11042.6
2023-11-10 14:00:00,142.9,143.2,142.1,142.7,16679.4,132.8447,133.1236,132.101,132.6587,16679.4
2023-11-10 14:30:00,142.6,143.2,142.6,142.9,6318.1,132.5658,133.1236,132.5658,132.8447,6318.1
2023-11-10 15:00:00,142.8,143.0,141.8,142.1,5339.0,132.7517,132.9376,131.8221,132.101,5339.0
2023-11-10 15:30:00,142.1,142.2,140.7,140.9,29975.3,132.101,132.1939,130.7995,130.9854,29975.3
2023-11-13 09:30:00,142.0,143.3,140.7,143.3,27639.0,132.008,133.2165,130.7995,133.2165,27639.0
2023-11-13 10:00:00,143.2,143.6,141.3,143.5,8933.3,133.1236,133.4954,131.3573,133.4025,8933.3
2023-11-13 10:30:00,143.4,143.6,141.8,141.9,10652.3,133.3095,133.4954,131.8221,131.915,10652.3
2023-11-13 11:00:00,142.0,142.1,140.4,141.3,11819.9,132.008,132.101,130.5206,131.3573,11819.9
2023-11-13 11:30:00,141.4,141.4,139.8,140.4,18318.8,131.4502,131.4502,129.9628,130.5206,18318.8
2023-11-13 12:00:00,140.3,141.9,140.3,141.1,11144.7,130.4276,131.915,130.4276,131.1713,11144.7
2023-11-13 12:30:00,141.0,141.8,141.0,141.5,7717.4,131.0784,131.8221,131.0784,131.5432,7717.4
2023-11-13 13:00:00,141.5,141.8,141.0,141.6,7335.9,131.5432,131.8221,131.0784,131.6361,7335.9
2023-11-13 13:30:00,141.7,142.2,141.3,141.6,5774.4,131.7291,132.1939,131.3573,131.6361,5774.4
2023-11-13 14:00:00,141.5,142.5,141.2,142.2,7314.6,131.5432,132.4728,131.2643,132.1939,7314.6
2023-11-13 14:30:00,142.2,142.5,142.0,142.4,6057.9,132.1939,132.4728,132.008,132.3799,6057.9
2023-11-13 15:00:00,142.5,143.0,142.4,142.9,6089.4,132.4728,132.9376,132.3799,132.8447,6089.4
2023-11-13 15:30:00,142.8,143.3,142.4,143.2,14223.5,132.7517,133.2165,132.3799,133.1236,14223.5
2023-11-14 09:30:00,135.8,136.7,131.8,132.1,128080.6,126.2443,127.0809,122.5257,122.8046,128080.6
2023-11-14 10:00:00,132.1,133.4,130.5,130.7,35354.3,122.8046,124.0132,121.3172,121.5031,35354.3
2023-11-14 10:30:00,130.7,133.0,130.7,132.1,23959.2,121.5031,123.6413,121.5031,122.8046,23959.2
2023-11-14 11:00:00,132.0,132.1,130.3,131.0,23509.8,122.7117,122.8046,121.1313,121.782,23509.8
2023-11-14 11:30:00,131.0,131.3,129.4,130.6,26896.3,121.782,122.0609,120.2946,121.4102,26896.3
2023-11-14 12:00:00,130.7,131.4,129.6,130.7,24908.4,121.5031,122.1539,120.4805,121.5031,24908.4
2023-11-14 12:30:00,130.7,131.1,130.1,130.3,15084.9,121.5031,121.875,120.9454,121.1313,15084.9
2023-11-14 13:00:00,130.4,130.5,129.3,129.4,17257.5,121.2243,121.3172,120.2017,120.2946,17257.5
2023-11-14 13:30:00,129.5,129.7,128.5,128.6,16861.3,120.3876,120.5735,119.4579,119.5509,16861.3
2023-11-14 14:00:00,128.6,129.2,128.2,129.0,17761.6,119.5509,120.1087,119.1791,119.9228,17761.6
2023-11-14 14:30:00,129.0,129.7,128.8,128.8,24351.5,119.9228,120.5735,119.7368,119.7368,24351.5
2023-11-14 15:00:00,128.9,129.0,128.0,128.1,12632.5,119.8298,119.9228,118.9931,119.0861,12632.5
2023-11-14 15:30:00,128.0,130.0,127.7,129.9,37468.7,118.9931,120.8524,118.7142,120.7594,37468.7
2023-11-15 09:30:00,129.0,132.8,128.3,131.4,56165.8,119.9228,123.4554,119.272,122.1539,56165.8
2023-11-15 10:00:00,131.4,131.4,130.2,130.6,19598.1,122.1539,122.1539,121.0383,121.4102,19598.1
2023-11-15 10:30:00,130.5,130.7,129.2,129.4,20197.0,121.3172,121.5031,120.1087,120.2946,20197.0
2023-11-15 11:00:00,129.5,130.4,129.3,130.1,17176.2,120.3876,121.2243,120.2017,120.9454,17176.2
2023-11-15 11:30:00,130.1,131.4,130.0,130.6,12350.2,120.9454,122.1539,120.8524,121.4102,12350.2
2023-11-15 12:00:00,130.6,131.1,130.4,130.4,4770.0,121.4102,121.875,121.2243,121.2243,4770.0
2023-11-15 12:30:00,130.5,131.1,130.2,130.7,3468.6,121.3172,121.875,121.0383,121.5031,3468.6
2023-11-15 13:00:00,130.7,131.3,130.7,131.2,3499.6,121.5031,122.0609,121.5031,121.968,3499.6
2023-11-15 13:30:00,131.2,131.4,130.8,131.0,4562.4,121.968,122.1539,121.5961,121.782,4562.4
2023-11-15 14:00:00,130.9,131.0,130.3,130.4,14355.2,121.6891,121.782,121.1313,121.2243,14355.2
2023-11-15 14:30:00,130.4,130.6,129.9,130.5,6308.4,121.2243,121.4102,120.7594,121.3172,6308.4
2023-11-15 15:00:00,130.5,130.8,130.2,130.5,3980.5,121.3172,121.5961,121.0383,121.3172,3980.5
2023-11-15 15:30:00,130.5,131.3,130.3,130.9,9979.1,121.3172,122.0609,121.1313,121.6891,9979.1
2023-11-16 09:30:00,131.0,131.2,124.9,127.2,115542.4,121.782,121.968,116.1113,118.2494,115542.4
2023-11-16 10:00:00,127.1,128.3,125.1,125.2,58476.9,118.1565,119.272,116.2972,116.3902,58476.9
2023-11-16 10:30:00,125.3,125.4,123.0,124.2,77187.6,116.4831,116.5761,114.345,115.4605,77187.6
2023-11-16 11:00:00,124.2,125.4,123.3,125.2,36307.9,115.4605,116.5761,114.6239,116.3902,36307.9
2023-11-16 11:30:00,125.1,127.0,124.7,126.4,45836.7,116.2972,118.0635,115.9253,117.5057,45836.7
2023-11-16 12:00:00,126.4,126.9,125.8,126.1,25303.5,117.5057,117.9705,116.9479,117.2268,25303.5
2023-11-16 12:30:00,126.0,126.7,125.9,126.4,18071.2,117.1339,117.7846,117.0409,117.5057,18071.2
2023-11-16 13:00:00,126.3,127.0,125.9,126.9,17158.3,117.4128,118.0635,117.0409,117.9705,17158.3
2023-11-16 13:30:00,126.9,127.0,126.2,126.9,12017.7,117.9705,118.0635,117.3198,117.9705,12017.7
2023-11-16 14:00:00,127.0,127.4,126.5,126.8,17850.2,118.0635,118.4353,117.5987,117.8776,17850.2
2023-11-16 14:30:00,126.7,126.8,126.0,126.1,17747.8,117.7846,117.8776,117.1339,117.2268,17747.8
2023-11-16 15:00:00,126.2,127.3,125.8,127.3,16767.9,117.3198,118.3424,116.9479,118.3424,16767.9
2023-11-16 15:30:00,127.3,128.2,126.9,127.3,33960.3,118.3424,119.1791,117.9705,118.3424,33960.3
2023-11-17 09:30:00,126.6,129.4,125.1,129.0,61629.3,117.6916,120.2946,116.2972,119.9228,61629.3
2023-11-17 10:00:00,128.7,128.9,127.2,127.9,17027.7,119.6439,119.8298,118.2494,118.9002,17027.7
2023-11-17 10:30:00,128.0,128.1,127.1,127.4,13371.0,118.9931,119.0861,118.1565,118.4353,13371.0
2023-11-17 11:00:00,127.4,128.6,127.1,128.3,16276.0,118.4353,119.5509,118.1565,119.272,16276.0
2023-11-17 11:30:00,128.3,129.4,128.2,128.5,15405.2,119.272,120.2946,119.1791,119.4579,15405.2
2023-11-17 12:00:00,128.6,128.9,128.1,128.5,11032.4,119.5509,119.8298,119.0861,119.4579,11032.4
2023-11-17 12:30:00,128.5,128.5,127.4,127.9,10566.6,119.4579,119.4579,118.4353,118.9002,10566.6
2023-11-17 13:00:00,127.8,127.9,126.9,127.0,17962.0,118.8072,118.9002,117.9705,118.0635,17962.0
2023-11-17 13:30:00,127.0,127.6,126.9,127.6,11782.3,118.0635,118.6213,117.9705,118.6213,11782.3
2023-11-17 14:00:00,127.6,128.6,127.5,128.5,9613.1,118.6213,119.5509,118.5283,119.4579,9613.1
2023-11-17 14:30:00,128.5,129.1,128.2,128.5,8828.3,119.4579,120.0157,119.1791,119.4579,8828.3
2023-11-17 15:00:00,128.5,129.1,128.5,128.9,19619.2,119.4579,120.0157,119.4579,119.8298,19619.2
2023-11-17 15:30:00,129.0,129.3,128.9,129.0,16859.9,119.9228,120.2017,119.8298,119.9228,16859.9
2023-11-20 09:30:00,131.9,133.2,128.2,129.2,73225.8,122.6187,123.8272,119.1791,120.1087,73225.8
2023-11-20 10:00:00,129.0,130.0,128.5,129.5,24048.7,119.9228,120.8524,119.4579,120.3876,24048.7
2023-11-20 10:30:00,129.4,129.9,128.9,129.5,22737.7,120.2946,120.7594,119.8298,120.3876,22737.7
2023-11-20 11:00:00,129.5,129.8,128.6,128.8,15593.7,120.3876,120.6665,119.5509,119.7368,15593.7
2023-11-20 11:30:00,128.8,129.2,128.5,129.0,11931.2,119.7368,120.1087,119.4579,119.9228,11931.2
2023-11-20 12:00:00,129.1,129.4,128.3,128.7,7730.1,120.0157,120.2946,119.272,119.6439,7730.1
2023-11-20 12:30:00,128.7,130.2,128.7,129.9,15664.3,119.6439,121.0383,119.6439,120.7594,15664.3
2023-11-20 13:00:00,129.9,130.1,128.4,129.0,17151.4,120.7594,120.9454,119.365,119.9228,17151.4
2023-11-20 13:30:00,128.9,129.1,128.6,128.9,4268.1,119.8298,120.0157,119.5509,119.8298,4268.1
2023-11-20 14:00:00,128.9,129.1,128.7,128.7,2567.7,119.8298,120.0157,119.6439,119.6439,2567.7
2023-11-20 14:30:00,128.6,129.1,128.5,129.0,8270.7,119.5509,120.0157,119.4579,119.9228,8270.7
2023-11-20 15:00:00,128.9,129.2,128.8,128.9,8033.6,119.8298,120.1087,119.7368,119.8298,8033.6
2023-11-20 15:30:00,128.9,129.0,128.1,128.1,24698.2,119.8298,119.9228,119.0861,119.0861,24698.2
2023-11-21 09:30:00,124.4,124.6,118.5,120.1,72359.1,115.6464,115.8324,110.1616,111.649,72359.1
2023-11-21 10:00:00,120.1,121.4,119.3,119.9,42126.9,111.649,112.8575,110.9053,111.4631,42126.9
2023-11-21 10:30:00,119.8,120.0,118.8,119.0,34021.1,111.3701,111.5561,110.4405,110.6264,34021.1
2023-11-21 11:00:00,119.0,120.7,118.9,120.5,38799.1,110.6264,112.2068,110.5335,112.0209,38799.1
2023-11-21 11:30:00,120.6,120.9,119.0,120.1,25803.1,112.1138,112.3927,110.6264,111.649,25803.1
2023-11-21 12:00:00,120.0,120.8,119.8,119.9,13406.0,111.5561,112.2998,111.3701,111.4631,13406.0
2023-11-21 12:30:00,119.8,120.0,119.1,119.3,12239.1,111.3701,111.5561,110.7194,110.9053,12239.1
2023-11-21 13:00:00,119.3,120.6,119.1,120.6,11613.0,110.9053,112.1138,110.7194,112.1138,11613.0
2023-11-21 13:30:00,120.7,121.4,120.4,121.0,28948.1,112.2068,112.8575,111.9279,112.4857,28948.1
2023-11-21 14:00:00,121.0,122.2,120.5,121.0,18484.1,112.4857,113.6013,112.0209,112.4857,18484.1
2023-11-21 14:30:00,120.9,121.2,120.6,120.8,16422.0,112.3927,112.6716,112.1138,112.2998,16422.0
2023-11-21 15:00:00,120.7,121.5,120.7,121.4,12512.8,112.2068,112.9505,112.2068,112.8575,12512.8
2023-11-21 15:30:00,121.3,122.2,121.2,122.1,33934.5,112.7646,113.6013,112.6716,113.5083,33934.5
2023-11-22 09:30:00,121.8,123.1,120.7,121.5,47830.9,113.2294,114.4379,112.2068,112.9505,47830.9
2023-11-22 10:00:00,121.5,123.9,121.5,123.6,26300.0,112.9505,115.1816,112.9505,114.9027,26300.0
2023-11-22 10:30:00,123.5,123.7,122.5,122.8,17910.5,114.8098,114.9957,113.8801,114.159,17910.5
2023-11-22 11:00:00,122.8,123.8,122.3,123.3,13815.1,114.159,115.0887,113.6942,114.6239,13815.1
2023-11-22 11:30:00,123.4,123.9,122.8,123.6,7967.5,114.7168,115.1816,114.159,114.9027,7967.5
2023-11-22 12:00:00,123.6,123.8,122.9,123.2,7164.7,114.9027,115.0887,114.252,114.5309,7164.7
2023-11-22 12:30:00,123.2,123.5,122.9,122.9,6053.5,114.5309,114.8098,114.252,114.252,6053.5
2023-11-22 13:00:00,122.9,123.0,122.1,122.3,5665.9,114.252,114.345,113.5083,113.6942,5665.9
2023-11-22 13:30:00,122.2,123.0,122.2,122.8,5140.5,113.6013,114.345,113.6013,114.159,5140.5
2023-11-22 14:00:00,122.7,122.7,122.0,122.1,5832.9,114.0661,114.0661,113.4153,113.5083,5832.9
2023-11-22 14:30:00,122.1,122.9,122.1,122.6,6325.1,113.5083,114.252,113.5083,113.9731,6325.1
2023-11-22 15:00:00,122.6,122.7,122.1,122.3,7609.8,113.9731,114.0661,113.5083,113.6942,7609.8
2023-11-22 15:30:00,122.3,122.5,121.9,122.0,14208.1,113.6942,113.8801,113.3224,113.4153,14208.1
2023-11-24 09:30:00,122.2,122.6,120.8,121.4,53125.1,113.6013,113.9731,112.2998,112.8575,53125.1
2023-11-24 10:00:00,121.1,121.3,119.8,120.7,31500.2,112.5787,112.7646,111.3701,112.2068,31500.2
2023-11-24 10:30:00,120.7,122.0,120.3,121.9,27400.0,112.2068,113.4153,111.8349,113.3224,27400.0
2023-11-24 11:00:00,121.9,122.3,121.6,121.6,13400.2,113.3224,113.6942,113.0435,113.0435,13400.2
2023-11-24 11:30:00,121.6,122.1,121.3,121.7,7323.1,113.0435,113.5083,112.7646,113.1364,7323.1
2023-11-24 12:00:00,121.8,122.2,121.3,121.4,17827.2,113.2294,113.6013,112.7646,112.8575,17827.2
2023-11-24 12:30:00,121.4,122.0,121.3,121.4,19905.1,112.8575,113.4153,112.7646,112.8575,19905.1
2023-11-27 09:30:00,117.5,119.8,117.5,119.0,81354.1,109.232,111.3701,109.232,110.6264,81354.1
2023-11-27 10:00:00,118.8,119.4,117.1,117.7,39182.6,110.4405,110.9983,108.8601,109.4179,39182.6
2023-11-27 10:30:00,117.7,120.1,117.0,119.5,36493.9,109.4179,111.649,108.7672,111.0912,36493.9
2023-11-27 11:00:00,119.6,120.1,119.3,119.9,9423.3,111.1842,111.649,110.9053,111.4631,9423.3
2023-11-27 11:30:00,119.9,120.3,118.9,119.0,11315.9,111.4631,111.8349,110.5335,110.6264,11315.9
2023-11-27 12:00:00,119.1,119.3,118.8,119.0,6616.3,110.7194,110.9053,110.4405,110.6264,6616.3
2023-11-27 12:30:00,119.1,119.6,118.7,118.8,7941.8,110.7194,111.1842,110.3475,110.4405,7941.8
2023-11-27 13:00:00,118.8,119.1,117.2,117.2,19091.9,110.4405,110.7194,108.9531,108.9531,19091.9
2023-11-27 13:30:00,117.2,117.7,117.0,117.1,15813.1,108.9531,109.4179,108.7672,108.8601,15813.1
2023-11-27 14:00:00,117.1,117.2,116.5,116.6,19880.1,108.8601,108.9531,108.3023,108.3953,19880.1
2023-11-27 14:30:00,116.6,116.9,116.4,116.5,34580.3,108.3953,108.6742,108.2094,108.3023,34580.3
2023-11-27 15:00:00,116.5,117.1,116.2,117.0,6775.9,108.3023,108.8601,108.0235,108.7672,6775.9
2023-11-27 15:30:00,117.1,117.8,116.9,117.7,27056.6,108.8601,109.5109,108.6742,109.4179,27056.6
2023-11-28 09:30:00,114.8,115.5,112.7,113.5,79759.4,106.722,107.3727,104.7697,105.5134,79759.4
2023-11-28 10:00:00,113.6,114.2,112.5,113.7,39001.5,105.6064,106.1642,104.5838,105.6994,39001.5
2023-11-28 10:30:00,113.8,113.8,111.0,111.0,44717.5,105.7923,105.7923,103.1894,103.1894,44717.5
2023-11-28 11:00:00,111.1,111.5,109.1,109.9,76051.3,103.2823,103.6542,101.4231,102.1668,76051.3
2023-11-28 11:30:00,109.8,109.9,108.1,108.2,41090.4,102.0738,102.1668,100.4934,100.5864,41090.4
2023-11-28 12:00:00,108.1,108.3,107.1,107.3,50053.1,100.4934,100.6793,99.5638,99.7497,50053.1
2023-11-28 12:30:00,107.4,108.6,107.3,108.1,37912.5,99.8427,100.9582,99.7497,100.4934,37912.5
2023-11-28 13:00:00,108.1,108.6,107.7,108.1,28139.0,100.4934,100.9582,100.1216,100.4934,28139.0
2023-11-28 13:30:00,108.0,108.2,107.1,107.3,22110.6,100.4005,100.5864,99.5638,99.7497,22110.6
2023-11-28 14:00:00,107.2,107.4,106.4,107.4,25379.2,99.6567,99.8427,98.913,99.8427,25379.2
2023-11-28 14:30:00,107.3,107.8,107.0,107.0,24966.2,99.7497,100.2145,99.4708,99.4708,24966.2
2023-11-28 15:00:00,107.1,107.5,107.0,107.0,25417.4,99.5638,99.9356,99.4708,99.4708,25417.4
2023-11-28 15:30:00,107.0,107.3,106.3,106.4,49093.6,99.4708,99.7497,98.8201,98.913,49093.6
2023-11-29 09:30:00,106.5,107.8,105.9,107.2,62910.8,99.006,100.2145,98.4482,99.6567,62910.8
2023-11-29 10:00:00,107.2,108.3,106.2,106.6,40613.0,99.6567,100.6793,98.7271,99.099,40613.0
2023-11-29 10:30:00,106.6,107.3,106.2,106.3,26012.3,99.099,99.7497,98.7271,98.8201,26012.3
2023-11-29 11:00:00,106.3,107.9,106.1,107.5,23430.1,98.8201,100.3075,98.6341,99.9356,23430.1
2023-11-29 11:30:00,107.5,107.6,106.7,107.0,19155.1,99.9356,100.0286,99.1919,99.4708,19155.1
2023-11-29 12:00:00,106.9,107.1,106.3,106.3,13128.0,99.3779,99.5638,98.8201,98.8201,13128.0
2023-11-29 12:30:00,106.3,106.6,106.1,106.5,15456.6,98.8201,99.099,98.6341,99.006,15456.6
2023-11-29 13:00:00,106.4,107.1,106.1,106.3,20166.5,98.913,99.5638,98.6341,98.8201,20166.5
2023-11-29 13:30:00,106.2,106.3,105.9,106.1,10641.1,98.7271,98.8201,98.4482,98.6341,10641.1
2023-11-29 14:00:00,106.0,106.0,105.3,105.9,13751.4,98.5412,98.5412,97.8904,98.4482,13751.4
2023-11-29 14:30:00,105.9,106.7,105.8,106.1,14962.7,98.4482,99.1919,98.3553,98.6341,14962.7
2023-11-29 15:00:00,106.1,106.8,106.0,106.8,23999.3,98.6341,99.2849,98.5412,99.2849,23999.3
2023-11-29 15:30:00,106.7,107.0,106.4,106.4,28569.9,99.1919,99.4708,98.913,98.913,28569.9
2023-11-30 09:30:00,107.8,109.0,107.4,107.9,86074.6,100.2145,101.3301,99.8427,100.3075,86074.6
2023-11-30 10:00:00,107.8,108.6,107.3,108.3,33591.9,100.2145,100.9582,99.7497,100.6793,33591.9
2023-11-30 10:30:00,108.3,108.3,106.7,106.8,34477.3,100.6793,100.6793,99.1919,99.2849,34477.3
2023-11-30 11:00:00,106.8,107.2,106.1,106.1,25636.4,99.2849,99.6567,98.6341,98.6341,25636.4
2023-11-30 11:30:00,106.1,107.2,106.1,106.8,17353.8,98.6341,99.6567,98.6341,99.2849,17353.8
2023-11-30 12:00:00,106.8,106.9,106.3,106.6,17738.2,99.2849,99.3779,98.8201,99.099,17738.2
2023-11-30 12:30:00,106.5,107.2,106.4,107.2,9159.7,99.006,99.6567,98.913,99.6567,9159.7
2023-11-30 13:00:00,107.1,107.1,106.4,106.6,7181.3,99.5638,99.5638,98.913,99.099,7181.3
2023-11-30 13:30:00,106.6,107.0,106.3,106.8,12624.1,99.099,99.4708,98.8201,99.2849,12624.1
2023-11-30 14:00:00,106.8,106.9,106.3,106.4,10321.9,99.2849,99.3779,98.8201,98.913,10321.9
2023-11-30 14:30:00,106.4,106.4,105.9,106.1,11311.7,98.913,98.913,98.4482,98.6341,11311.7
2023-11-30 15:00:00,106.0,106.6,105.9,106.3,9719.6,98.5412,99.099,98.4482,98.8201,9719.6
2023-11-30 15:30:00,106.3,106.6,105.8,105.9,40429.7,98.8201,99.099,98.3553,98.4482,40429.7
2023-12-01 09:30:00,106.7,107.3,104.8,105.4,66050.9,99.1919,99.7497,97.4256,97.9834,66050.9
2023-12-01 10:00:00,105.3,106.1,104.2,105.7,68505.0,97.8904,98.6341,96.8678,98.2623,68505.0
2023-12-01 10:30:00,105.7,106.4,105.2,105.7,43142.1,98.2623,98.913,97.7975,98.2623,43142.1
2023-12-01 11:00:00,105.8,106.7,103.9,104.4,71799.5,98.3553,99.1919,96.589,97.0538,71799.5
2023-12-01 11:30:00,104.4,104.9,103.7,104.3,34023.4,97.0538,97.5186,96.403,96.9608,34023.4
2023-12-01 12:00:00,104.4,104.6,103.9,104.3,19496.7,97.0538,97.2397,96.589,96.9608,19496.7
2023-12-01 12:30:00,104.3,104.3,103.2,103.3,19222.0,96.9608,96.9608,95.9382,96.0312,19222.0
2023-12-01 13:00:00,103.3,103.7,102.8,103.0,22125.7,96.0312,96.403,95.5664,95.7523,22125.7
2023-12-01 13:30:00,103.1,103.1,101.9,102.6,28709.5,95.8452,95.8452,94.7297,95.3804,28709.5
2023-12-01 14:00:00,102.6,103.3,102.4,103.3,12989.3,95.3804,96.0312,95.1945,96.0312,12989.3
2023-12-01 14:30:00,103.2,103.6,103.0,103.1,18245.0,95.9382,96.3101,95.7523,95.8452,18245.0
2023-12-01 15:00:00,103.1,103.1,102.2,102.5,13477.1,95.8452,95.8452,95.0086,95.2875,13477.1
2023-12-01 15:30:00,102.4,102.9,102.2,102.6,37745.5,95.1945,95.6593,95.0086,95.3804,37745.5
2023-12-04 09:30:00,107.4,108.0,106.0,106.9,150991.7,99.8427,100.4005,98.5412,99.3779,150991.7
2023-12-04 10:00:00,106.8,108.6,106.1,107.8,82732.3,99.2849,100.9582,98.6341,100.2145,82732.3
2023-12-04 10:30:00,107.7,109.5,107.5,109.2,103385.1,100.1216,101.7949,99.9356,101.516,103385.1
2023-12-04 11:00:00,109.2,109.5,108.0,108.6,39428.6,101.516,101.7949,100.4005,100.9582,39428.6
2023-12-04 11:30:00,108.7,109.3,108.0,108.2,41437.2,101.0512,101.609,100.4005,100.5864,41437.2
2023-12-04 12:00:00,108.1,108.2,106.9,107.9,19539.6,100.4934,100.5864,99.3779,100.3075,19539.6
2023-12-04 12:30:00,107.9,108.3,107.6,107.6,20634.2,100.3075,100.6793,100.0286,100.0286,20634.2
2023-12-04 13:00:00,107.6,108.9,107.6,108.7,12519.7,100.0286,101.2371,100.0286,101.0512,12519.7
2023-12-04 13:30:00,108.7,109.4,108.6,109.1,18426.5,101.0512,101.7019,100.9582,101.4231,18426.5
2023-12-04 14:00:00,109.1,109.2,108.7,108.8,17925.4,101.4231,101.516,101.0512,101.1442,17925.4
2023-12-04 14:30:00,108.8,108.8,107.7,107.8,13479.6,101.1442,101.1442,100.1216,100.2145,13479.6
2023-12-04 15:00:00,107.9,108.3,107.7,108.2,13449.4,100.3075,100.6793,100.1216,100.5864,13449.4
2023-12-04 15:30:00,108.3,108.7,107.4,107.9,28691.0,100.6793,101.0512,99.8427,100.3075,28691.0
2023-12-05 09:30:00,110.4,112.5,108.5,111.3,371550.0,102.6316,104.5838,100.8653,103.4682,371550.0
2023-12-05 10:00:00,111.5,112.3,109.8,112.0,166413.8,103.6542,104.3979,102.0738,104.119,166413.8
2023-12-05 10:30:00,112.0,113.7,111.7,112.3,62024.1,104.119,105.6994,103.8401,104.3979,62024.1
2023-12-05 11:00:00,112.2,112.9,111.8,112.2,62141.0,104.3049,104.9557,103.9331,104.3049,62141.0
2023-12-05 11:30:00,112.1,112.7,111.8,112.0,41973.1,104.212,104.7697,103.9331,104.119,41973.1
2023-12-05 12:00:00,112.0,112.3,110.5,111.0,36155.7,104.119,104.3979,102.7245,103.1894,36155.7
2023-12-05 12:30:00,111.1,111.6,110.8,111.3,26321.9,103.2823,103.7471,103.0034,103.4682,26321.9
2023-12-05 13:00:00,111.2,111.5,110.5,111.0,23024.9,103.3753,103.6542,102.7245,103.1894,23024.9
2023-12-05 13:30:00,111.1,111.7,110.6,111.2,20265.9,103.2823,103.8401,102.8175,103.3753,20265.9
2023-12-05 14:00:00,111.3,111.7,110.9,111.4,22420.5,103.4682,103.8401,103.0964,103.5612,22420.5
2023-12-05 14:30:00,111.4,111.6,110.5,110.7,21778.2,103.5612,103.7471,102.7245,102.9105,21778.2
2023-12-05 15:00:00,110.7,111.3,110.3,111.2,36767.2,102.9105,103.4682,102.5386,103.3753,36767.2
2023-12-05 15:30:00,111.2,111.7,110.8,111.7,43488.5,103.3753,103.8401,103.0034,103.8401,43488.5
2023-12-06 09:30:00,109.1,111.8,108.7,111.2,64815.3,101.4231,103.9331,101.0512,103.3753,64815.3
2023-12-06 10:00:00,111.1,111.6,108.9,109.6,42222.2,103.2823,103.7471,101.2371,101.8879,42222.2
2023-12-06 10:30:00,109.5,109.5,108.0,109.2,40504.2,101.7949,101.7949,100.4005,101.516,40504.2
2023-12-06 11:00:00,109.2,110.9,108.9,110.7,29366.0,101.516,103.0964,101.2371,102.9105,29366.0
2023-12-06 11:30:00,110.7,111.1,110.1,110.3,24380.9,102.9105,103.2823,102.3527,102.5386,24380.9
2023-12-06 12:00:00,110.4,111.5,110.3,111.3,25655.9,102.6316,103.6542,102.5386,103.4682,25655.9
2023-12-06 12:30:00,111.3,111.6,111.1,111.3,19123.7,103.4682,103.7471,103.2823,103.4682,19123.7
2023-12-06 13:00:00,111.2,111.7,110.8,111.1,19895.1,103.3753,103.8401,103.0034,103.2823,19895.1
2023-12-06 13:30:00,111.2,111.5,110.6,111.1,30261.9,103.3753,103.6542,102.8175,103.2823,30261.9
2023-12-06 14:00:00,111.0,111.6,110.8,111.5,9860.2,103.1894,103.7471,103.0034,103.6542,9860.2
2023-12-06 14:30:00,111.5,111.5,110.6,110.8,13490.1,103.6542,103.6542,102.8175,103.0034,13490.1
2023-12-06 15:00:00,110.9,111.8,110.7,111.6,17596.6,103.0964,103.9331,102.9105,103.7471,17596.6
2023-12-06 15:30:00,111.7,112.1,111.5,112.1,32886.2,103.8401,104.212,103.6542,104.212,32886.2
2023-12-07 09:30:00,110.8,115.3,110.4,114.9,202927.3,103.0034,107.1868,102.6316,106.8149,202927.3
2023-12-07 10:00:00,114.9,115.0,113.2,113.6,74705.2,106.8149,106.9079,105.2345,105.6064,74705.2
2023-12-07 10:30:00,113.6,113.8,112.7,113.2,27354.0,105.6064,105.7923,104.7697,105.2345,27354.0
2023-12-07 11:00:00,113.1,113.5,112.5,113.0,34028.0,105.1416,105.5134,104.5838,105.0486,34028.0
2023-12-07 11:30:00,113.0,113.6,112.8,113.0,18415.9,105.0486,105.6064,104.8627,105.0486,18415.9
2023-12-07 12:00:00,113.0,114.4,113.0,113.6,27763.4,105.0486,106.3501,105.0486,105.6064,27763.4
2023-12-07 12:30:00,113.6,113.7,112.2,112.6,48504.8,105.6064,105.6994,104.3049,104.6768,48504.8
2023-12-07 13:00:00,112.7,112.8,111.9,112.2,24497.4,104.7697,104.8627,104.026,104.3049,24497.4
2023-12-07 13:30:00,112.2,112.4,111.6,112.4,13648.8,104.3049,104.4908,103.7471,104.4908,13648.8
2023-12-07 14:00:00,112.4,113.0,112.3,112.9,17208.4,104.4908,105.0486,104.3979,104.9557,17208.4
2023-12-07 14:30:00,112.9,113.2,112.8,112.9,19091.3,104.9557,105.2345,104.8627,104.9557,19091.3
2023-12-07 15:00:00,112.9,113.2,112.6,112.8,23451.1,104.9557,105.2345,104.6768,104.8627,23451.1
2023-12-07 15:30:00,112.8,113.1,112.3,112.8,33361.5,104.8627,105.1416,104.3979,104.8627,33361.5
2023-12-08 09:30:00,117.8,118.6,115.5,116.0,93343.3,109.5109,110.2546,107.3727,107.8375,93343.3
2023-12-08 10:00:00,115.8,116.3,114.5,115.0,70915.6,107.6516,108.1164,106.4431,106.9079,70915.6
2023-12-08 10:30:00,115.0,116.6,114.8,115.8,48755.7,106.9079,108.3953,106.722,107.6516,48755.7
2023-12-08 11:00:00,115.7,117.0,115.5,116.8,37763.0,107.5586,108.7672,107.3727,108.5812,37763.0
2023-12-08 11:30:00,116.6,118.0,116.3,117.9,44255.6,108.3953,109.6968,108.1164,109.6038,44255.6
2023-12-08 12:00:00,118.0,119.5,117.9,119.1,41117.2,109.6968,111.0912,109.6038,110.7194,41117.2
2023-12-08 12:30:00,119.2,120.1,119.0,119.5,51631.8,110.8124,111.649,110.6264,111.0912,51631.8
2023-12-08 13:00:00,119.4,119.5,118.1,118.2,35996.6,110.9983,111.0912,109.7898,109.8827,35996.6
2023-12-08 13:30:00,118.2,118.9,117.9,118.8,13390.9,109.8827,110.5335,109.6038,110.4405,13390.9
2023-12-08 14:00:00,118.8,118.9,117.7,117.8,18113.2,110.4405,110.5335,109.4179,109.5109,18113.2
2023-12-08 14:30:00,117.7,118.1,117.6,117.7,18079.1,109.4179,109.7898,109.3249,109.4179,18079.1
2023-12-08 15:00:00,117.7,117.8,117.0,117.0,17471.8,109.4179,109.5109,108.7672,108.7672,17471.8
2023-12-08 15:30:00,117.1,117.8,117.0,117.7,31119.8,108.8601,109.5109,108.7672,109.4179,31119.8
2023-12-11 09:30:00,120.5,122.4,119.7,120.5,75195.1,112.0209,113.7872,111.2772,112.0209,75195.1
2023-12-11 10:00:00,120.6,121.0,119.4,120.8,40772.5,112.1138,112.4857,110.9983,112.2998,40772.5
2023-12-11 10:30:00,120.7,121.1,119.5,120.0,35369.4,112.2068,112.5787,111.0912,111.5561,35369.4
2023-12-11 11:00:00,120.1,120.5,119.4,119.9,20046.2,111.649,112.0209,110.9983,111.4631,20046.2
2023-12-11 11:30:00,119.9,120.2,119.3,119.7,41839.8,111.4631,111.742,110.9053,111.2772,41839.8
2023-12-11 12:00:00,119.7,120.6,119.2,120.2,61366.9,111.2772,112.1138,110.8124,111.742,61366.9
2023-12-11 12:30:00,120.2,120.7,119.9,120.4,9822.6,111.742,112.2068,111.4631,111.9279,9822.6
2023-12-11 13:00:00,120.5,120.6,119.6,120.0,34482.9,112.0209,112.1138,111.1842,111.5561,34482.9
2023-12-11 13:30:00,119.9,120.0,118.8,119.0,15517.7,111.4631,111.5561,110.4405,110.6264,15517.7
2023-12-11 14:00:00,118.9,119.0,118.3,118.4,13826.5,110.5335,110.6264,109.9757,110.0686,13826.5
2023-12-11 14:30:00,118.5,119.0,118.1,118.5,17374.2,110.1616,110.6264,109.7898,110.1616,17374.2
2023-12-11 15:00:00,118.5,119.0,118.4,118.7,14905.0,110.1616,110.6264,110.0686,110.3475,14905.0
2023-12-11 15:30:00,118.7,119.0,118.4,118.8,24044.8,110.3475,110.6264,110.0686,110.4405,24044.8
2023-12-12 09:30:00,118.0,122.2,117.9,121.8,96149.9,109.6968,113.6013,109.6038,113.2294,96149.9
2023-12-12 10:00:00,121.8,122.1,120.7,121.1,21019.0,113.2294,113.5083,112.2068,112.5787,21019.0
2023-12-12 10:30:00,121.1,122.5,120.8,122.1,13856.7,112.5787,113.8801,112.2998,113.5083,13856.7
2023-12-12 11:00:00,122.1,122.9,121.6,122.9,10528.0,113.5083,114.252,113.0435,114.252,10528.0
2023-12-12 11:30:00,122.8,124.1,122.8,123.6,33145.2,114.159,115.3676,114.159,114.9027,33145.2
2023-12-12 12:00:00,123.5,124.2,123.1,123.7,24195.2,114.8098,115.4605,114.4379,114.9957,24195.2
2023-12-12 12:30:00,123.7,125.0,123.7,125.0,29597.9,114.9957,116.2042,114.9957,116.2042,29597.9
2023-12-12 13:00:00,124.9,125.5,124.1,125.2,46505.3,116.1113,116.669,115.3676,116.3902,46505.3
2023-12-12 13:30:00,125.2,125.3,124.5,125.0,16148.0,116.3902,116.4831,115.7394,116.2042,16148.0
2023-12-12 14:00:00,124.9,125.2,124.6,125.1,14793.8,116.1113,116.3902,115.8324,116.2972,14793.8
2023-12-12 14:30:00,125.1,125.3,124.5,124.7,17279.0,116.2972,116.4831,115.7394,115.9253,17279.0
2023-12-12 15:00:00,124.7,125.3,124.5,124.9,25936.8,115.9253,116.4831,115.7394,116.1113,25936.8
2023-12-12 15:30:00,124.9,125.0,124.2,124.3,36756.7,116.1113,116.2042,115.4605,115.5535,36756.7
2023-12-13 09:30:00,124.2,126.0,123.4,124.0,43668.2,115.4605,117.1339,114.7168,115.2746,43668.2
2023-12-13 10:00:00,124.1,124.7,123.1,123.7,24296.2,115.3676,115.9253,114.4379,114.9957,24296.2
2023-12-13 10:30:00,123.7,123.9,122.5,122.9,29583.9,114.9957,115.1816,113.8801,114.252,29583.9
2023-12-13 11:00:00,122.9,123.7,122.6,123.6,16266.8,114.252,114.9957,113.9731,114.9027,16266.8
2023-12-13 11:30:00,123.6,123.7,122.8,123.3,10124.8,114.9027,114.9957,114.159,114.6239,10124.8
2023-12-13 12:00:00,123.4,123.5,122.8,123.3,8660.1,114.7168,114.8098,114.159,114.6239,8660.1
2023-12-13 12:30:00,123.3,123.6,123.0,123.5,6632.0,114.6239,114.9027,114.345,114.8098,6632.0
2023-12-13 13:00:00,123.5,123.7,123.2,123.6,7070.8,114.8098,114.9957,114.5309,114.9027,7070.8
2023-12-13 13:30:00,123.7,124.0,123.2,123.3,12753.0,114.9957,115.2746,114.5309,114.6239,12753.0
2023-12-13 14:00:00,123.3,123.3,116.3,117.0,120874.3,114.6239,114.6239,108.1164,108.7672,120874.3
2023-12-13 14:30:00,117.0,117.8,113.6,113.8,132152.2,108.7672,109.5109,105.6064,105.7923,132152.2
2023-12-13 15:00:00,113.8,114.4,111.7,112.5,81516.8,105.7923,106.3501,103.8401,104.5838,81516.8
2023-12-13 15:30:00,112.4,112.4,108.4,108.5,184552.2,104.4908,104.4908,100.7723,100.8653,184552.2
2023-12-14 09:30:00,105.0,105.2,99.9,102.1,186520.5,97.6116,97.7975,92.8704,94.9156,186520.5
2023-12-14 10:00:00,101.9,104.0,101.1,103.9,94719.0,94.7297,96.6819,93.986,96.589,94719.0
2023-12-14 10:30:00,103.8,105.2,102.7,102.9,80203.8,96.496,97.7975,95.4734,95.6593,80203.8
2023-12-14 11:00:00,102.9,103.5,102.5,102.9,34395.3,95.6593,96.2171,95.2875,95.6593,34395.3
2023-12-14 11:30:00,103.0,103.6,102.6,103.0,35244.1,95.7523,96.3101,95.3804,95.7523,35244.1
2023-12-14 12:00:00,102.9,103.6,102.6,103.5,24837.9,95.6593,96.3101,95.3804,96.2171,24837.9
2023-12-14 12:30:00,103.4,104.4,102.8,103.8,32647.8,96.1241,97.0538,95.5664,96.496,32647.8
2023-12-14 13:00:00,103.8,105.0,103.8,104.8,24493.4,96.496,97.6116,96.496,97.4256,24493.4
2023-12-14 13:30:00,104.8,105.6,104.1,105.0,21557.1,97.4256,98.1693,96.7749,97.6116,21557.1
2023-12-14 14:00:00,105.0,105.7,104.7,105.5,9940.5,97.6116,98.2623,97.3327,98.0764,9940.5
2023-12-14 14:30:00,105.5,106.2,105.2,105.4,12447.9,98.0764,98.7271,97.7975,97.9834,12447.9
2023-12-14 15:00:00,105.5,105.5,104.5,104.9,24620.0,98.0764,98.0764,97.1467,97.5186,24620.0
2023-12-14 15:30:00,104.8,104.9,104.0,104.4,66619.5,97.4256,97.5186,96.6819,97.0538,66619.5
2023-12-15 09:30:00,106.1,107.2,105.2,106.5,64167.3,98.6341,99.6567,97.7975,99.006,64167.3
2023-12-15 10:00:00,106.4,106.5,104.4,104.8,31394.4,98.913,99.006,97.0538,97.4256,31394.4
2023-12-15 10:30:00,104.9,105.4,104.1,104.5,39591.4,97.5186,97.9834,96.7749,97.1467,39591.4
2023-12-15 11:00:00,104.6,105.0,104.2,104.7,26174.5,97.2397,97.6116,96.8678,97.3327,26174.5
2023-12-15 11:30:00,104.6,105.4,104.6,105.1,13323.6,97.2397,97.9834,97.2397,97.7045,13323.6
2023-12-15 12:00:00,105.1,105.3,104.4,104.5,12207.4,97.7045,97.8904,97.0538,97.1467,12207.4
2023-12-15 12:30:00,104.6,105.0,104.3,104.6,8021.9,97.2397,97.6116,96.9608,97.2397,8021.9
2023-12-15 13:00:00,104.7,106.1,104.4,105.7,23255.1,97.3327,98.6341,97.0538,98.2623,23255.1
2023-12-15 13:30:00,105.7,106.4,105.3,106.3,27267.0,98.2623,98.913,97.8904,98.8201,27267.0
2023-12-15 14:00:00,106.3,106.7,106.1,106.5,22122.3,98.8201,99.1919,98.6341,99.006,22122.3
2023-12-15 14:30:00,106.6,106.7,105.9,106.3,29247.8,99.099,99.1919,98.4482,98.8201,29247.8
2023-12-15 15:00:00,106.3,106.3,105.4,105.6,13704.0,98.8201,98.8201,97.9834,98.1693,13704.0
2023-12-15 15:30:00,105.5,106.6,105.3,106.5,32906.2,98.0764,99.099,97.8904,99.006,32906.2
2023-12-18 09:30:00,105.1,106.1,104.2,105.5,53304.7,97.7045,98.6341,96.8678,98.0764,53304.7
2023-12-18 10:00:00,105.4,107.2,105.0,106.3,32692.8,97.9834,99.6567,97.6116,98.8201,32692.8
2023-12-18 10:30:00,106.3,106.8,105.8,106.6,18020.2,98.8201,99.2849,98.3553,99.099,18020.2
2023-12-18 11:00:00,106.7,107.0,105.6,105.7,13007.0,99.1919,99.4708,98.1693,98.2623,13007.0
2023-12-18 11:30:00,105.7,106.4,105.3,106.3,13985.9,98.2623,98.913,97.8904,98.8201,13985.9
2023-12-18 12:00:00,106.2,106.3,105.3,105.7,10437.7,98.7271,98.8201,97.8904,98.2623,10437.7
2023-12-18 12:30:00,105.8,106.3,104.5,104.6,33623.1,98.3553,98.8201,97.1467,97.2397,33623.1
2023-12-18 13:00:00,104.6,105.4,104.6,105.2,17134.3,97.2397,97.9834,97.2397,97.7975,17134.3
2023-12-18 13:30:00,105.2,105.7,105.1,105.4,7973.1,97.7975,98.2623,97.7045,97.9834,7973.1
2023-12-18 14:00:00,105.4,105.5,105.0,105.2,8799.6,97.9834,98.0764,97.6116,97.7975,8799.6
2023-12-18 14:30:00,105.3,105.4,105.0,105.1,9508.9,97.8904,97.9834,97.6116,97.7045,9508.9
2023-12-18 15:00:00,105.1,105.3,104.8,105.2,7598.0,97.7045,97.8904,97.4256,97.7975,7598.0
2023-12-18 15:30:00,105.2,105.8,104.9,104.9,21360.3,97.7975,98.3553,97.5186,97.5186,21360.3
2023-12-19 09:30:00,104.0,104.3,99.3,99.5,130988.5,96.6819,96.9608,92.3126,92.4986,130988.5
2023-12-19 10:00:00,99.5,99.9,97.4,98.2,106752.3,92.4986,92.8704,90.5463,91.29,106752.3
2023-12-19 10:30:00,98.2,98.9,97.7,98.1,45774.6,91.29,91.9408,90.8252,91.1971,45774.6
2023-12-19 11:00:00,98.2,98.5,97.6,97.7,26324.7,91.29,91.5689,90.7323,90.8252,26324.7
2023-12-19 11:30:00,97.7,98.2,97.3,98.1,25057.0,90.8252,91.29,90.4534,91.1971,25057.0
2023-12-19 12:00:00,98.2,98.9,97.9,98.6,30894.6,91.29,91.9408,91.0112,91.6619,30894.6
2023-12-19 12:30:00,98.7,99.2,98.5,99.1,17415.0,91.7549,92.2197,91.5689,92.1267,17415.0
2023-12-19 13:00:00,99.1,100.3,98.8,99.9,24475.9,92.1267,93.2423,91.8478,92.8704,24475.9
2023-12-19 13:30:00,99.9,100.0,99.3,99.5,15770.9,92.8704,92.9634,92.3126,92.4986,15770.9
2023-12-19 14:00:00,99.4,99.5,99.1,99.2,11090.6,92.4056,92.4986,92.1267,92.2197,11090.6
2023-12-19 14:30:00,99.2,99.7,99.1,99.4,14681.8,92.2197,92.6845,92.1267,92.4056,14681.8
2023-12-19 15:00:00,99.3,99.9,99.2,99.4,20586.8,92.3126,92.8704,92.2197,92.4056,20586.8
2023-12-19 15:30:00,99.4,99.6,98.9,99.3,44063.1,92.4056,92.5915,91.9408,92.3126,44063.1
2023-12-20 09:30:00,99.0,100.1,98.6,99.2,58564.7,92.0337,93.0563,91.6619,92.2197,58564.7
2023-12-20 10:00:00,99.1,101.0,99.1,100.7,31187.5,92.1267,93.893,92.1267,93.6141,31187.5
2023-12-20 10:30:00,100.5,100.7,99.7,100.4,18022.6,93.4282,93.6141,92.6845,93.3352,18022.6
2023-12-20 11:00:00,100.4,100.5,99.9,99.9,11913.5,93.3352,93.4282,92.8704,92.8704,11913.5
2023-12-20 11:30:00,100.0,100.8,99.9,100.6,17333.9,92.9634,93.7071,92.8704,93.5212,17333.9
2023-12-20 12:00:00,100.5,100.8,100.3,100.6,5394.0,93.4282,93.7071,93.2423,93.5212,5394.0
2023-12-20 12:30:00,100.6,100.7,99.8,100.1,5113.7,93.5212,93.6141,92.7775,93.0563,5113.7
2023-12-20 13:00:00,100.1,100.4,99.8,100.3,6930.6,93.0563,93.3352,92.7775,93.2423,6930.6
2023-12-20 13:30:00,100.3,100.3,100.0,100.3,4638.2,93.2423,93.2423,92.9634,93.2423,4638.2
2023-12-20 14:00:00,100.3,100.6,99.9,100.1,3032.7,93.2423,93.5212,92.8704,93.0563,3032.7
2023-12-20 14:30:00,100.1,102.5,100.1,102.5,28531.0,93.0563,95.2875,93.0563,95.2875,28531.0
2023-12-20 15:00:00,102.5,103.5,102.1,102.9,41841.8,95.2875,96.2171,94.9156,95.6593,41841.8
2023-12-20 15:30:00,102.9,104.3,102.7,104.3,48010.4,95.6593,96.9608,95.4734,96.9608,48010.4
2023-12-21 09:30:00,100.4,100.4,98.4,99.1,63584.7,93.931,93.931,92.0599,92.7148,63584.7
2023-12-21 10:00:00,99.1,101.0,99.0,100.0,46349.7,92.7148,94.4923,92.6212,93.5568,46349.7
2023-12-21 10:30:00,100.0,100.3,99.2,99.9,22087.1,93.5568,93.8374,92.8083,93.4632,22087.1
2023-12-21 11:00:00,99.8,100.1,98.9,99.0,26117.5,93.3697,93.6503,92.5276,92.6212,26117.5
2023-12-21 11:30:00,99.0,99.8,98.9,99.6,10139.9,92.6212,93.3697,92.5276,93.1825,10139.9
2023-12-21 12:00:00,99.7,100.1,99.3,100.0,15019.0,93.2761,93.6503,92.9019,93.5568,15019.0
2023-12-21 12:30:00,100.0,100.5,99.6,100.2,20077.2,93.5568,94.0246,93.1825,93.7439,20077.2
2023-12-21 13:00:00,100.1,101.0,99.9,100.4,24228.6,93.6503,94.4923,93.4632,93.931,24228.6
2023-12-21 13:30:00,100.3,100.9,100.1,100.4,16197.0,93.8374,94.3988,93.6503,93.931,16197.0
2023-12-21 14:00:00,100.4,100.4,99.8,99.9,18131.7,93.931,93.931,93.3697,93.4632,18131.7
2023-12-21 14:30:00,99.8,100.0,99.4,99.7,14407.6,93.3697,93.5568,92.9954,93.2761,14407.6
2023-12-21 15:00:00,99.7,100.0,99.4,99.5,12223.2,93.2761,93.5568,92.9954,93.089,12223.2
2023-12-21 15:30:00,99.5,100.1,99.2,99.9,38065.9,93.089,93.6503,92.8083,93.4632,38065.9
2023-12-22 09:30:00,95.7,96.6,93.6,94.5,240891.6,89.5338,90.3758,87.5691,88.4111,240891.6
2023-12-22 10:00:00,94.4,95.2,94.1,95.0,52076.7,88.3176,89.066,88.0369,88.8789,52076.7
2023-12-22 10:30:00,94.9,96.7,94.8,96.3,52957.6,88.7854,90.4694,88.6918,90.0952,52957.6
2023-12-22 11:00:00,96.4,97.1,96.1,96.4,31826.4,90.1887,90.8436,89.9081,90.1887,31826.4
2023-12-22 11:30:00,96.3,97.6,96.2,97.3,34076.0,90.0952,91.3114,90.0016,91.0307,34076.0
2023-12-22 12:00:00,97.3,97.4,96.4,96.6,23229.0,91.0307,91.1243,90.1887,90.3758,23229.0
2023-12-22 12:30:00,96.6,96.8,96.3,96.3,56192.1,90.3758,90.563,90.0952,90.0952,56192.1
2023-12-22 13:00:00,96.3,96.7,96.1,96.6,24638.3,90.0952,90.4694,89.9081,90.3758,24638.3
2023-12-22 13:30:00,96.6,96.9,96.4,96.7,6072.8,90.3758,90.6565,90.1887,90.4694,6072.8
2023-12-22 14:00:00,96.8,98.5,96.8,98.4,31292.1,90.563,92.1534,90.563,92.0599,31292.1
2023-12-22 14:30:00,98.5,98.6,97.4,97.5,18300.2,92.1534,92.247,91.1243,91.2178,18300.2
2023-12-22 15:00:00,97.5,98.0,97.3,97.8,14684.3,91.2178,91.6856,91.0307,91.4985,14684.3
2023-12-22 15:30:00,97.7,98.6,97.7,98.5,30439.5,91.405,92.247,91.405,92.1534,30439.5
2023-12-26 09:30:00,97.5,99.1,96.5,98.8,56622.2,91.2178,92.7148,90.2823,92.4341,56622.2
2023-12-26 10:00:00,98.7,98.9,98.1,98.8,16723.7,92.3405,92.5276,91.7792,92.4341,16723.7
2023-12-26 10:30:00,98.8,99.2,98.5,98.8,53360.5,92.4341,92.8083,92.1534,92.4341,53360.5
2023-12-26 11:00:00,98.8,99.2,98.6,98.8,15327.3,92.4341,92.8083,92.247,92.4341,15327.3
2023-12-26 11:30:00,98.7,99.0,98.4,98.5,7226.1,92.3405,92.6212,92.0599,92.1534,7226.1
2023-12-26 12:00:00,98.4,98.7,98.3,98.6,5847.4,92.0599,92.3405,91.9663,92.247,5847.4
2023-12-26 12:30:00,98.7,99.0,98.6,98.9,13208.4,92.3405,92.6212,92.247,92.5276,13208.4
2023-12-26 13:00:00,98.9,99.0,98.5,98.9,11853.8,92.5276,92.6212,92.1534,92.5276,11853.8
2023-12-26 13:30:00,98.8,99.2,98.6,98.9,8136.3,92.4341,92.8083,92.247,92.5276,8136.3
2023-12-26 14:00:00,98.9,99.0,98.6,98.7,8341.0,92.5276,92.6212,92.247,92.3405,8341.0
2023-12-26 14:30:00,98.7,98.7,98.3,98.4,11509.5,92.3405,92.3405,91.9663,92.0599,11509.5
2023-12-26 15:00:00,98.3,98.6,98.2,98.4,13334.2,91.9663,92.247,91.8727,92.0599,13334.2
2023-12-26 15:30:00,98.4,98.5,97.9,98.0,33680.9,92.0599,92.1534,91.5921,91.6856,33680.9
2023-12-27 09:30:00,96.7,97.2,96.0,96.5,45304.9,90.4694,90.9372,89.8145,90.2823,45304.9
2023-12-27 10:00:00,96.5,96.8,95.0,95.2,37037.2,90.2823,90.563,88.8789,89.066,37037.2
2023-12-27 10:30:00,95.1,95.6,94.2,95.3,49315.1,88.9725,89.4403,88.1305,89.1596,49315.1
2023-12-27 11:00:00,95.3,95.8,95.0,95.4,22095.8,89.1596,89.6274,88.8789,89.2532,22095.8
2023-12-27 11:30:00,95.3,95.4,94.7,94.9,16431.4,89.1596,89.2532,88.5983,88.7854,16431.4
2023-12-27 12:00:00,95.0,95.5,94.8,95.0,13656.6,88.8789,89.3467,88.6918,88.8789,13656.6
2023-12-27 12:30:00,94.9,95.3,94.8,94.9,6458.6,88.7854,89.1596,88.6918,88.7854,6458.6
2023-12-27 13:00:00,94.9,95.1,94.5,95.0,21751.4,88.7854,88.9725,88.4111,88.8789,21751.4
2023-12-27 13:30:00,95.0,95.8,94.9,95.6,22654.8,88.8789,89.6274,88.7854,89.4403,22654.8
2023-12-27 14:00:00,95.6,96.6,95.6,96.2,23878.8,89.4403,90.3758,89.4403,90.0016,23878.8
2023-12-27 14:30:00,96.1,96.3,95.8,96.1,14167.9,89.9081,90.0952,89.6274,89.9081,14167.9
2023-12-27 15:00:00,96.0,96.3,95.8,96.2,13337.8,89.8145,90.0952,89.6274,90.0016,13337.8
2023-12-27 15:30:00,96.2,96.3,95.7,95.9,26038.1,90.0016,90.0952,89.5338,89.7209,26038.1
2023-12-28 09:30:00,97.1,98.3,96.6,96.7,90442.5,90.8436,91.9663,90.3758,90.4694,90442.5
2023-12-28 10:00:00,96.7,97.2,96.2,96.6,31932.6,90.4694,90.9372,90.0016,90.3758,31932.6
2023-12-28 10:30:00,96.6,97.7,96.6,97.4,24264.9,90.3758,91.405,90.3758,91.1243,24264.9
2023-12-28 11:00:00,97.5,99.3,97.3,99.0,56236.5,91.2178,92.9019,91.0307,92.6212,56236.5
2023-12-28 11:30:00,99.0,99.7,98.6,99.4,47461.6,92.6212,93.2761,92.247,92.9954,47461.6
2023-12-28 12:00:00,99.4,99.5,98.8,99.2,33086.9,92.9954,93.089,92.4341,92.8083,33086.9
2023-12-28 12:30:00,99.3,99.5,99.1,99.1,24300.1,92.9019,93.089,92.7148,92.7148,24300.1
2023-12-28 13:00:00,99.1,100.0,99.1,99.6,42020.5,92.7148,93.5568,92.7148,93.1825,42020.5
2023-12-28 13:30:00,99.6,100.1,99.4,99.9,38820.9,93.1825,93.6503,92.9954,93.4632,38820.9
2023-12-28 14:00:00,99.9,100.4,99.6,100.1,35909.0,93.4632,93.931,93.1825,93.6503,35909.0
2023-12-28 14:30:00,100.1,100.7,100.0,100.7,44809.5,93.6503,94.2117,93.5568,94.2117,44809.5
2023-12-28 15:00:00,100.7,100.8,100.4,100.7,25687.2,94.2117,94.3052,93.931,94.2117,25687.2
2023-12-28 15:30:00,100.6,101.2,100.5,101.0,53308.1,94.1181,94.6794,94.0246,94.4923,53308.1
2023-12-29 09:30:00,102.8,104.3,101.3,102.3,116131.6,96.1764,97.5797,94.773,95.7086,116131.6
2023-12-29 10:00:00,102.2,102.5,101.8,102.3,38043.4,95.615,95.8957,95.2408,95.7086,38043.4
2023-12-29 10:30:00,102.3,102.8,101.8,102.2,41062.2,95.7086,96.1764,95.2408,95.615,41062.2
2023-12-29 11:00:00,102.2,102.6,101.6,102.6,44039.4,95.615,95.9892,95.0537,95.9892,44039.4
2023-12-29 11:30:00,102.7,102.8,101.9,102.3,23178.7,96.0828,96.1764,95.3343,95.7086,23178.7
2023-12-29 12:00:00,102.3,102.6,101.8,102.0,23970.0,95.7086,95.9892,95.2408,95.4279,23970.0
2023-12-29 12:30:00,102.1,102.4,101.6,102.3,18685.1,95.5215,95.8021,95.0537,95.7086,18685.1
2023-12-29 13:00:00,102.3,102.8,101.9,102.5,25323.3,95.7086,96.1764,95.3343,95.8957,25323.3
2023-12-29 13:30:00,102.5,102.7,101.7,101.9,12142.2,95.8957,96.0828,95.1472,95.3343,12142.2
2023-12-29 14:00:00,101.8,102.0,101.5,101.7,8284.9,95.2408,95.4279,94.9601,95.1472,8284.9
2023-12-29 14:30:00,101.7,101.7,101.2,101.3,17823.6,95.1472,95.1472,94.6794,94.773,17823.6
2023-12-29 15:00:00,101.4,101.8,101.4,101.6,15792.0,94.8666,95.2408,94.8666,95.0537,15792.0
2023-12-29 15:30:00,101.6,102.4,101.6,102.2,29776.5,95.0537,95.8021,95.0537,95.615,29776.5
2024-01-02 09:30:00,102.0,103.1,100.7,100.8,88232.3,95.4279,96.457,94.2117,94.3052,88232.3
2024-01-02 10:00:00,100.7,102.9,100.7,102.8,38018.2,94.2117,96.2699,94.2117,96.1764,38018.2
2024-01-02 10:30:00,102.8,104.9,102.7,104.7,61889.2,96.1764,98.141,96.0828,97.9539,61889.2
2024-01-02 11:00:00,104.6,104.7,103.3,104.0,60571.1,97.8604,97.9539,96.6441,97.299,60571.1
2024-01-02 11:30:00,104.0,104.3,103.4,103.5,23145.0,97.299,97.5797,96.7377,96.8313,23145.0
2024-01-02 12:00:00,103.5,103.7,103.0,103.4,18203.4,96.8313,97.0184,96.3635,96.7377,18203.4
2024-01-02 12:30:00,103.4,104.0,102.9,103.9,9480.7,96.7377,97.299,96.2699,97.2055,9480.7
2024-01-02 13:00:00,103.9,104.1,102.9,103.2,13933.0,97.2055,97.3926,96.2699,96.5506,13933.0
2024-01-02 13:30:00,103.1,104.2,103.1,104.2,19703.1,96.457,97.4862,96.457,97.4862,19703.1
2024-01-02 14:00:00,104.2,104.5,104.0,104.3,18130.7,97.4862,97.7668,97.299,97.5797,18130.7
2024-01-02 14:30:00,104.2,104.7,104.1,104.6,12456.8,97.4862,97.9539,97.3926,97.8604,12456.8
2024-01-02 15:00:00,104.6,105.0,104.3,104.9,17549.1,97.8604,98.2346,97.5797,98.141,17549.1
2024-01-02 15:30:00,104.9,105.6,104.7,105.1,75531.0,98.141,98.7959,97.9539,98.3282,75531.0
2024-01-03 09:30:00,109.8,112.3,109.6,111.3,177629.6,102.7253,105.0643,102.5382,104.1287,177629.6
2024-01-03 10:00:00,111.4,111.7,108.7,110.7,85477.0,104.2222,104.5029,101.6962,103.5673,85477.0
2024-01-03 10:30:00,110.8,111.8,110.2,111.4,71359.5,103.6609,104.5965,103.0996,104.2222,71359.5
2024-01-03 11:00:00,111.4,111.6,110.5,111.0,35252.0,104.2222,104.4094,103.3802,103.848,35252.0
2024-01-03 11:30:00,110.9,111.9,110.6,111.4,104081.4,103.7545,104.69,103.4738,104.2222,104081.4
2024-01-03 12:00:00,111.4,111.7,110.6,110.6,20580.0,104.2222,104.5029,103.4738,103.4738,20580.0
2024-01-03 12:30:00,110.6,111.4,110.6,110.7,25092.8,103.4738,104.2222,103.4738,103.5673,25092.8
2024-01-03 13:00:00,110.7,110.8,110.2,110.4,17889.5,103.5673,103.6609,103.0996,103.2867,17889.5
2024-01-03 13:30:00,110.4,110.8,110.0,110.3,26510.2,103.2867,103.6609,102.9124,103.1931,26510.2
2024-01-03 14:00:00,110.3,111.5,109.1,109.9,37683.2,103.1931,104.3158,102.0704,102.8189,37683.2
2024-01-03 14:30:00,109.8,110.7,109.3,110.5,29894.5,102.7253,103.5673,102.2575,103.3802,29894.5
2024-01-03 15:00:00,110.5,111.3,110.4,110.9,23401.0,103.3802,104.1287,103.2867,103.7545,23401.0
2024-01-03 15:30:00,110.9,110.9,110.2,110.6,43549.6,103.7545,103.7545,103.0996,103.4738,43549.6
2024-01-04 09:30:00,110.2,113.3,110.2,111.8,70928.3,103.0996,105.9998,103.0996,104.5965,70928.3
2024-01-04 10:00:00,111.8,111.8,110.2,110.3,65892.6,104.5965,104.5965,103.0996,103.1931,65892.6
2024-01-04 10:30:00,110.2,110.6,109.5,109.8,61091.0,103.0996,103.4738,102.4447,102.7253,61091.0
2024-01-04 11:00:00,109.8,110.4,109.4,109.7,35757.8,102.7253,103.2867,102.3511,102.6318,35757.8
2024-01-04 11:30:00,109.6,110.2,109.4,109.9,24854.7,102.5382,103.0996,102.3511,102.8189,24854.7
2024-01-04 12:00:00,110.0,110.7,109.8,110.6,18915.4,102.9124,103.5673,102.7253,103.4738,18915.4
2024-01-04 12:30:00,110.7,111.3,110.4,111.2,19126.2,103.5673,104.1287,103.2867,104.0351,19126.2
2024-01-04 13:00:00,111.3,111.4,110.6,111.4,19102.8,104.1287,104.2222,103.4738,104.2222,19102.8
2024-01-04 13:30:00,111.3,111.5,110.7,110.9,14888.9,104.1287,104.3158,103.5673,103.7545,14888.9
2024-01-04 14:00:00,110.9,111.4,110.7,111.2,16557.0,103.7545,104.2222,103.5673,104.0351,16557.0
2024-01-04 14:30:00,111.3,111.5,110.7,110.8,13168.7,104.1287,104.3158,103.5673,103.6609,13168.7
2024-01-04 15:00:00,110.9,111.3,110.7,111.0,10622.8,103.7545,104.1287,103.5673,103.848,10622.8
2024-01-04 15:30:00,111.0,111.3,110.7,110.8,29577.4,103.848,104.1287,103.5673,103.6609,29577.4
2024-01-05 09:30:00,110.5,112.8,110.5,111.2,80731.7,103.3802,105.532,103.3802,104.0351,80731.7
2024-01-05 10:00:00,110.9,110.9,106.6,108.0,126222.0,103.7545,103.7545,99.7315,101.0413,126222.0
2024-01-05 10:30:00,108.0,109.3,107.7,109.1,50889.6,101.0413,102.2575,100.7606,102.0704,50889.6
2024-01-05 11:00:00,109.1,110.6,108.9,110.5,43515.6,102.0704,103.4738,101.8833,103.3802,43515.6
2024-01-05 11:30:00,110.5,111.4,110.1,111.2,30371.4,103.3802,104.2222,103.006,104.0351,30371.4
2024-01-05 12:00:00,111.2,112.1,111.2,112.0,29903.9,104.0351,104.8771,104.0351,104.7836,29903.9
2024-01-05 12:30:00,112.0,112.3,111.4,111.7,30322.0,104.7836,105.0643,104.2222,104.5029,30322.0
2024-01-05 13:00:00,111.8,112.0,111.1,111.2,22781.3,104.5965,104.7836,103.9416,104.0351,22781.3
2024-01-05 13:30:00,111.1,111.2,110.0,110.1,15958.8,103.9416,104.0351,102.9124,103.006,15958.8
2024-01-05 14:00:00,110.1,110.6,109.6,110.5,25967.0,103.006,103.4738,102.5382,103.3802,25967.0
2024-01-05 14:30:00,110.5,111.3,110.2,111.3,21719.0,103.3802,104.1287,103.0996,104.1287,21719.0
2024-01-05 15:00:00,111.2,111.4,110.8,111.1,14733.1,104.0351,104.2222,103.6609,103.9416,14733.1
2024-01-05 15:30:00,111.2,111.2,110.5,111.2,30188.6,104.0351,104.0351,103.3802,104.0351,30188.6
2024-01-08 09:30:00,114.5,115.1,111.8,111.9,84552.1,107.1225,107.6838,104.5965,104.69,84552.1
2024-01-08 10:00:00,111.9,112.4,111.0,111.9,87023.8,104.69,105.1578,103.848,104.69,87023.8
2024-01-08 10:30:00,111.8,112.2,110.7,110.8,52933.2,104.5965,104.9707,103.5673,103.6609,52933.2
2024-01-08 11:00:00,110.7,111.2,110.2,110.6,42094.9,103.5673,104.0351,103.0996,103.4738,42094.9
2024-01-08 11:30:00,110.5,111.2,110.4,110.8,27717.7,103.3802,104.0351,103.2867,103.6609,27717.7
2024-01-08 12:00:00,110.8,111.7,110.6,111.6,25852.1,103.6609,104.5029,103.4738,104.4094,25852.1
2024-01-08 12:30:00,111.6,112.5,111.5,111.7,23113.0,104.4094,105.2514,104.3158,104.5029,23113.0
2024-01-08 13:00:00,111.7,112.0,111.4,111.7,20145.2,104.5029,104.7836,104.2222,104.5029,20145.2
2024-01-08 13:30:00,111.7,112.3,111.2,112.2,18985.9,104.5029,105.0643,104.0351,104.9707,18985.9
2024-01-08 14:00:00,112.2,112.4,111.8,111.9,18794.8,104.9707,105.1578,104.5965,104.69,18794.8
2024-01-08 14:30:00,111.9,112.0,111.5,111.6,17186.6,104.69,104.7836,104.3158,104.4094,17186.6
2024-01-08 15:00:00,111.6,112.0,111.5,111.7,19099.5,104.4094,104.7836,104.3158,104.5029,19099.5
2024-01-08 15:30:00,111.7,112.0,111.5,111.6,30855.4,104.5029,104.7836,104.3158,104.4094,30855.4
2024-01-09 09:30:00,111.0,114.4,110.8,114.1,80756.4,103.848,107.0289,103.6609,106.7483,80756.4
2024-01-09 10:00:00,114.1,115.1,114.0,114.6,57142.9,106.7483,107.6838,106.6547,107.2161,57142.9
2024-01-09 10:30:00,114.7,115.6,114.3,115.6,58655.0,107.3096,108.1516,106.9354,108.1516,58655.0
2024-01-09 11:00:00,115.7,116.3,115.2,115.7,34309.9,108.2452,108.8065,107.7774,108.2452,34309.9
2024-01-09 11:30:00,115.6,115.6,114.7,114.8,24001.2,108.1516,108.1516,107.3096,107.4032,24001.2
2024-01-09 12:00:00,114.8,115.6,114.7,115.4,23770.1,107.4032,108.1516,107.3096,107.9645,23770.1
2024-01-09 12:30:00,115.4,115.9,115.3,115.6,20611.0,107.9645,108.4323,107.871,108.1516,20611.0
2024-01-09 13:00:00,115.7,115.9,115.3,115.7,20133.8,108.2452,108.4323,107.871,108.2452,20133.8
2024-01-09 13:30:00,115.7,116.0,115.2,115.4,12934.4,108.2452,108.5259,107.7774,107.9645,12934.4
2024-01-09 14:00:00,115.4,116.1,115.3,115.8,9746.3,107.9645,108.6194,107.871,108.3387,9746.3
2024-01-09 14:30:00,115.8,116.0,115.5,115.5,16409.3,108.3387,108.5259,108.0581,108.0581,16409.3
2024-01-09 15:00:00,115.5,115.7,115.1,115.6,26278.4,108.0581,108.2452,107.6838,108.1516,26278.4
2024-01-09 15:30:00,115.7,116.1,115.4,115.6,45644.3,108.2452,108.6194,107.9645,108.1516,45644.3
2024-01-10 09:30:00,116.0,116.3,114.2,116.1,60517.5,108.5259,108.8065,106.8418,108.6194,60517.5
2024-01-10 10:00:00,116.0,117.6,116.0,117.1,52571.1,108.5259,110.0228,108.5259,109.555,52571.1
2024-01-10 10:30:00,117.1,117.1,115.9,116.4,32512.3,109.555,109.555,108.4323,108.9001,32512.3
2024-01-10 11:00:00,116.3,117.1,116.1,116.7,23708.6,108.8065,109.555,108.6194,109.1807,23708.6
2024-01-10 11:30:00,116.7,117.0,116.4,116.5,14382.6,109.1807,109.4614,108.9001,108.9936,14382.6
2024-01-10 12:00:00,116.5,116.8,116.1,116.3,9163.0,108.9936,109.2743,108.6194,108.8065,9163.0
2024-01-10 12:30:00,116.3,116.5,115.7,116.0,11516.6,108.8065,108.9936,108.2452,108.5259,11516.6
2024-01-10 13:00:00,116.0,116.6,115.8,116.3,28582.0,108.5259,109.0872,108.3387,108.8065,28582.0
2024-01-10 13:30:00,116.3,116.5,115.9,115.9,7860.1,108.8065,108.9936,108.4323,108.4323,7860.1
2024-01-10 14:00:00,115.8,116.6,115.8,116.0,8224.6,108.3387,109.0872,108.3387,108.5259,8224.6
2024-01-10 14:30:00,116.0,116.0,115.1,115.3,19189.6,108.5259,108.5259,107.6838,107.871,19189.6
2024-01-10 15:00:00,115.3,115.9,115.1,115.5,31155.2,107.871,108.4323,107.6838,108.0581,31155.2
2024-01-10 15:30:00,115.6,116.2,115.3,116.0,32482.9,108.1516,108.713,107.871,108.5259,32482.9
2024-01-11 09:30:00,116.4,116.7,114.6,116.2,74104.4,108.9001,109.1807,107.2161,108.713,74104.4
2024-01-11 10:00:00,116.2,118.1,116.2,117.3,52313.1,108.713,110.4905,108.713,109.7421,52313.1
2024-01-11 10:30:00,117.3,118.7,116.8,118.6,41119.9,109.7421,111.0519,109.2743,110.9583,41119.9
2024-01-11 11:00:00,118.6,120.7,118.4,120.0,72007.6,110.9583,112.923,110.7712,112.2681,72007.6
2024-01-11 11:30:00,120.0,120.9,119.9,120.5,42014.7,112.2681,113.1101,112.1746,112.7359,42014.7
2024-01-11 12:00:00,120.5,120.6,119.7,120.2,21631.7,112.7359,112.8295,111.9875,112.4552,21631.7
2024-01-11 12:30:00,120.2,120.7,119.7,120.0,16387.0,112.4552,112.923,111.9875,112.2681,16387.0
2024-01-11 13:00:00,120.1,120.2,119.3,120.0,21404.3,112.3617,112.4552,111.6132,112.2681,21404.3
2024-01-11 13:30:00,119.9,120.3,119.5,119.6,14238.6,112.1746,112.5488,111.8003,111.8939,14238.6
2024-01-11 14:00:00,119.5,119.5,118.4,118.5,23370.3,111.8003,111.8003,110.7712,110.8648,23370.3
2024-01-11 14:30:00,118.5,118.9,117.7,117.8,21890.5,110.8648,111.239,110.1163,110.2099,21890.5
2024-01-11 15:00:00,117.8,118.8,117.7,118.4,19646.5,110.2099,111.1454,110.1163,110.7712,19646.5
2024-01-11 15:30:00,118.4,118.5,117.8,117.9,22277.3,110.7712,110.8648,110.2099,110.3034,22277.3
2024-01-12 09:30:00,111.0,111.3,107.1,109.9,113149.1,103.848,104.1287,100.1993,102.8189,113149.1
2024-01-12 10:00:00,109.9,110.6,108.2,109.1,67874.2,102.8189,103.4738,101.2284,102.0704,67874.2
2024-01-12 10:30:00,109.1,111.2,108.5,110.6,64558.1,102.0704,104.0351,101.5091,103.4738,64558.1
2024-01-12 11:00:00,110.6,111.2,109.3,109.5,30650.1,103.4738,104.0351,102.2575,102.4447,30650.1
2024-01-12 11:30:00,109.4,111.3,109.4,111.3,31868.0,102.3511,104.1287,102.3511,104.1287,31868.0
2024-01-12 12:00:00,111.3,112.4,111.2,112.0,27683.5,104.1287,105.1578,104.0351,104.7836,27683.5
2024-01-12 12:30:00,112.1,112.6,111.4,111.7,15385.7,104.8771,105.3449,104.2222,104.5029,15385.7
2024-01-12 13:00:00,111.6,111.7,110.5,110.9,19115.0,104.4094,104.5029,103.3802,103.7545,19115.0
2024-01-12 13:30:00,110.9,111.3,110.7,110.8,16333.7,103.7545,104.1287,103.5673,103.6609,16333.7
2024-01-12 14:00:00,110.9,111.1,110.6,111.0,12467.7,103.7545,103.9416,103.4738,103.848,12467.7
2024-01-12 14:30:00,110.9,111.8,110.9,111.5,14166.2,103.7545,104.5965,103.7545,104.3158,14166.2
2024-01-12 15:00:00,111.5,112.1,111.4,111.8,15100.9,104.3158,104.8771,104.2222,104.5965,15100.9
2024-01-12 15:30:00,111.7,111.8,111.2,111.4,28330.1,104.5029,104.5965,104.0351,104.2222,28330.1
2024-01-16 09:30:00,114.9,118.3,114.7,117.7,79367.7,107.4967,110.6777,107.3096,110.1163,79367.7
2024-01-16 10:00:00,117.6,118.0,117.0,117.8,37332.6,110.0228,110.397,109.4614,110.2099,37332.6
2024-01-16 10:30:00,117.9,118.0,116.7,117.0,47589.2,110.3034,110.397,109.1807,109.4614,47589.2
2024-01-16 11:00:00,117.0,118.8,117.0,118.3,80350.8,109.4614,111.1454,109.4614,110.6777,80350.8
2024-01-16 11:30:00,118.2,119.3,117.9,119.2,36558.6,110.5841,111.6132,110.3034,111.5197,36558.6
2024-01-16 12:00:00,119.3,120.7,119.1,120.4,45980.3,111.6132,112.923,111.4261,112.6423,45980.3
2024-01-16 12:30:00,120.4,120.8,119.7,120.6,23806.3,112.6423,113.0166,111.9875,112.8295,23806.3
2024-01-16 13:00:00,120.7,121.0,120.3,120.5,29001.6,112.923,113.2037,112.5488,112.7359,29001.6
2024-01-16 13:30:00,120.5,121.8,120.3,121.2,27725.9,112.7359,113.9521,112.5488,113.3908,27725.9
2024-01-16 14:00:00,121.2,121.3,120.4,120.5,28948.2,113.3908,113.4844,112.6423,112.7359,28948.2
2024-01-16 14:30:00,120.6,121.1,120.3,120.6,20691.0,112.8295,113.2972,112.5488,112.8295,20691.0
2024-01-16 15:00:00,120.6,121.3,120.5,121.0,19313.0,112.8295,113.4844,112.7359,113.2037,19313.0
2024-01-16 15:30:00,121.0,121.7,120.9,121.3,47311.0,113.2037,113.8586,113.1101,113.4844,47311.0
2024-01-17 09:30:00,125.0,128.6,125.0,128.3,107894.0,116.946,120.314,116.946,120.0333,107894.0
2024-01-17 10:00:00,128.4,128.8,126.7,127.5,58105.2,120.1269,120.5011,118.5364,119.2849,58105.2
2024-01-17 10:30:00,127.5,128.3,126.8,128.0,30021.9,119.2849,120.0333,118.63,119.7527,30021.9
2024-01-17 11:00:00,128.0,128.7,127.7,128.6,35509.4,119.7527,120.4076,119.472,120.314,35509.4
2024-01-17 11:30:00,128.6,129.5,128.1,129.2,41834.0,120.314,121.156,119.8462,120.8753,41834.0
2024-01-17 12:00:00,129.2,129.3,128.4,129.2,32107.8,120.8753,120.9689,120.1269,120.8753,32107.8
2024-01-17 12:30:00,129.2,129.2,127.7,128.2,16611.7,120.8753,120.8753,119.472,119.9398,16611.7
2024-01-17 13:00:00,128.2,128.9,128.0,128.6,16375.9,119.9398,120.5947,119.7527,120.314,16375.9
2024-01-17 13:30:00,128.7,129.4,128.4,128.6,23983.7,120.4076,121.0625,120.1269,120.314,23983.7
2024-01-17 14:00:00,128.5,128.6,127.6,128.2,22546.1,120.2204,120.314,119.3784,119.9398,22546.1
2024-01-17 14:30:00,128.2,128.7,128.1,128.5,24661.3,119.9398,120.4076,119.8462,120.2204,24661.3
2024-01-17 15:00:00,128.5,129.0,128.3,128.8,19661.4,120.2204,120.6882,120.0333,120.5011,19661.4
2024-01-17 15:30:00,128.9,128.9,128.1,128.9,33028.2,120.5947,120.5947,119.8462,120.5947,33028.2
2024-01-18 09:30:00,126.7,129.4,126.3,128.2,68250.4,118.5364,121.0625,118.1622,119.9398,68250.4
2024-01-18 10:00:00,128.2,129.3,127.8,127.9,23468.2,119.9398,120.9689,119.5655,119.6591,23468.2
2024-01-18 10:30:00,128.0,129.3,127.3,129.0,23955.9,119.7527,120.9689,119.0978,120.6882,23955.9
2024-01-18 11:00:00,129.1,129.5,128.2,128.3,26520.0,120.7818,121.156,119.9398,120.0333,26520.0
2024-01-18 11:30:00,128.3,129.7,128.2,129.3,31949.6,120.0333,121.3431,119.9398,120.9689,31949.6
2024-01-18 12:00:00,129.3,129.9,129.1,129.2,18608.4,120.9689,121.5302,120.7818,120.8753,18608.4
2024-01-18 12:30:00,129.2,129.5,128.7,129.1,13055.0,120.8753,121.156,120.4076,120.7818,13055.0
2024-01-18 13:00:00,129.0,129.9,128.9,129.4,29157.8,120.6882,121.5302,120.5947,121.0625,29157.8
2024-01-18 13:30:00,129.3,129.5,128.0,128.5,17444.9,120.9689,121.156,119.7527,120.2204,17444.9
2024-01-18 14:00:00,128.6,129.1,128.5,128.7,16765.5,120.314,120.7818,120.2204,120.4076,16765.5
2024-01-18 14:30:00,128.7,128.9,128.4,128.6,24855.1,120.4076,120.5947,120.1269,120.314,24855.1
2024-01-18 15:00:00,128.6,128.9,128.5,128.7,19485.1,120.314,120.5947,120.2204,120.4076,19485.1
2024-01-18 15:30:00,128.6,128.6,127.9,128.1,23536.9,120.314,120.314,119.6591,119.8462,23536.9
2024-01-19 09:30:00,126.5,130.4,126.4,128.1,36567.2,118.3493,121.998,118.2558,119.8462,36567.2
2024-01-19 10:00:00,128.0,130.4,127.2,129.7,50198.0,119.7527,121.998,119.0042,121.3431,50198.0
2024-01-19 10:30:00,129.8,130.8,129.3,129.3,32091.2,121.4367,122.3723,120.9689,120.9689,32091.2
2024-01-19 11:00:00,129.4,129.8,128.3,129.5,35352.9,121.0625,121.4367,120.0333,121.156,35352.9
2024-01-19 11:30:00,129.6,130.5,129.4,129.8,13815.5,121.2496,122.0916,121.0625,121.4367,13815.5
2024-01-19 12:00:00,129.8,130.2,128.8,128.9,17340.0,121.4367,121.8109,120.5011,120.5947,17340.0
2024-01-19 12:30:00,128.9,128.9,128.0,128.2,17911.1,120.5947,120.5947,119.7527,119.9398,17911.1
2024-01-19 13:00:00,128.1,129.0,128.0,128.8,9884.6,119.8462,120.6882,119.7527,120.5011,9884.6
2024-01-19 13:30:00,128.7,129.3,128.6,128.9,10470.2,120.4076,120.9689,120.314,120.5947,10470.2
2024-01-19 14:00:00,128.9,128.9,127.7,127.9,19719.2,120.5947,120.5947,119.472,119.6591,19719.2
2024-01-19 14:30:00,127.9,128.3,127.7,127.8,11121.7,119.6591,120.0333,119.472,119.5655,11121.7
2024-01-19 15:00:00,127.9,128.1,127.4,127.6,16392.2,119.6591,119.8462,119.1913,119.3784,16392.2
2024-01-19 15:30:00,127.6,127.8,127.2,127.5,21254.8,119.3784,119.5655,119.0042,119.2849,21254.8
2024-01-22 09:30:00,130.7,131.7,128.1,128.6,42344.7,122.2787,123.2143,119.8462,120.314,42344.7
2024-01-22 10:00:00,128.6,129.0,127.1,127.8,25256.1,120.314,120.6882,118.9107,119.5655,25256.1
2024-01-22 10:30:00,127.8,129.0,127.7,128.7,21807.1,119.5655,120.6882,119.472,120.4076,21807.1
2024-01-22 11:00:00,128.7,129.3,128.5,128.8,11592.4,120.4076,120.9689,120.2204,120.5011,11592.4
2024-01-22 11:30:00,128.8,129.3,128.4,128.6,17170.4,120.5011,120.9689,120.1269,120.314,17170.4
2024-01-22 12:00:00,128.5,129.0,127.7,128.1,8904.0,120.2204,120.6882,119.472,119.8462,8904.0
2024-01-22 12:30:00,128.1,128.6,127.8,128.3,11468.0,119.8462,120.314,119.5655,120.0333,11468.0
2024-01-22 13:00:00,128.3,129.1,128.1,129.0,9788.7,120.0333,120.7818,119.8462,120.6882,9788.7
2024-01-22 13:30:00,129.0,129.1,128.0,128.1,7838.6,120.6882,120.7818,119.7527,119.8462,7838.6
2024-01-22 14:00:00,128.1,128.9,128.1,128.4,4123.6,119.8462,120.5947,119.8462,120.1269,4123.6
2024-01-22 14:30:00,128.4,128.7,128.0,128.0,10316.9,120.1269,120.4076,119.7527,119.7527,10316.9
2024-01-22 15:00:00,128.1,128.6,127.8,128.0,5795.1,119.8462,120.314,119.5655,119.7527,5795.1
2024-01-22 15:30:00,127.9,128.3,127.8,128.3,14048.8,119.6591,120.0333,119.5655,120.0333,14048.8
2024-01-23 09:30:00,126.7,127.2,125.4,126.1,47245.4,118.5364,119.0042,117.3202,117.9751,47245.4
2024-01-23 10:00:00,126.1,126.1,124.9,125.2,20709.1,117.9751,117.9751,116.8524,117.1331,20709.1
2024-01-23 10:30:00,125.2,126.7,125.2,126.6,21378.6,117.1331,118.5364,117.1331,118.4429,21378.6
2024-01-23 11:00:00,126.6,127.1,126.2,126.7,14227.9,118.4429,118.9107,118.0686,118.5364,14227.9
2024-01-23 11:30:00,126.7,127.2,126.0,126.1,8532.6,118.5364,119.0042,117.8815,117.9751,8532.6
2024-01-23 12:00:00,126.1,126.5,125.9,126.5,9303.9,117.9751,118.3493,117.788,118.3493,9303.9
2024-01-23 12:30:00,126.4,126.8,126.0,126.2,8309.9,118.2558,118.63,117.8815,118.0686,8309.9
2024-01-23 13:00:00,126.1,126.3,125.7,125.8,13973.7,117.9751,118.1622,117.6009,117.6944,13973.7
2024-01-23 13:30:00,125.7,126.0,125.4,125.5,8080.0,117.6009,117.8815,117.3202,117.4137,8080.0
2024-01-23 14:00:00,125.4,125.5,124.0,124.4,9809.4,117.3202,117.4137,116.0104,116.3846,9809.4
2024-01-23 14:30:00,124.3,124.3,123.3,123.5,18251.4,116.2911,116.2911,115.3555,115.5426,18251.4
2024-01-23 15:00:00,123.5,123.8,123.0,123.0,12898.6,115.5426,115.8233,115.0748,115.0748,12898.6
2024-01-23 15:30:00,123.0,123.3,122.3,122.6,32982.0,115.0748,115.3555,114.4199,114.7006,32982.0
2024-01-24 09:30:00,117.5,123.2,115.5,122.9,87193.4,109.9292,115.2619,108.0581,114.9813,87193.4
2024-01-24 10:00:00,122.8,124.5,122.5,124.3,43642.0,114.8877,116.4782,114.607,116.2911,43642.0
2024-01-24 10:30:00,124.2,125.6,123.9,125.4,49153.4,116.1975,117.5073,115.9168,117.3202,49153.4
2024-01-24 11:00:00,125.4,126.2,125.1,125.7,37656.6,117.3202,118.0686,117.0395,117.6009,37656.6
2024-01-24 11:30:00,125.6,126.2,125.3,125.3,22368.0,117.5073,118.0686,117.2266,117.2266,22368.0
2024-01-24 12:00:00,125.3,125.3,124.3,124.7,16740.1,117.2266,117.2266,116.2911,116.6653,16740.1
2024-01-24 12:30:00,124.7,125.3,124.5,124.6,13428.7,116.6653,117.2266,116.4782,116.5717,13428.7
2024-01-24 13:00:00,124.5,126.2,124.5,126.0,27669.7,116.4782,118.0686,116.4782,117.8815,27669.7
2024-01-24 13:30:00,126.0,126.7,125.9,126.2,21661.4,117.8815,118.5364,117.788,118.0686,21661.4
2024-01-24 14:00:00,126.3,127.0,126.2,126.6,14998.4,118.1622,118.8171,118.0686,118.4429,14998.4
2024-01-24 14:30:00,126.6,127.0,126.1,126.2,16625.4,118.4429,118.8171,117.9751,118.0686,16625.4
2024-01-24 15:00:00,126.3,127.0,125.9,126.7,17794.6,118.1622,118.8171,117.788,118.5364,17794.6
2024-01-24 15:30:00,126.7,127.2,126.3,127.1,22996.2,118.5364,119.0042,118.1622,118.9107,22996.2
2024-01-25 09:30:00,122.5,123.9,121.7,121.8,66852.5,114.607,115.9168,113.8586,113.9521,66852.5
2024-01-25 10:00:00,121.8,123.5,121.2,123.4,24676.9,113.9521,115.5426,113.3908,115.4491,24676.9
2024-01-25 10:30:00,123.3,124.2,122.3,122.5,23243.4,115.3555,116.1975,114.4199,114.607,23243.4
2024-01-25 11:00:00,122.6,123.5,122.2,123.1,18556.9,114.7006,115.5426,114.3264,115.1684,18556.9
2024-01-25 11:30:00,123.1,123.7,122.9,123.3,13340.0,115.1684,115.7297,114.9813,115.3555,13340.0
2024-01-25 12:00:00,123.3,124.1,123.0,123.5,9745.9,115.3555,116.1039,115.0748,115.5426,9745.9
2024-01-25 12:30:00,123.5,124.6,123.5,124.0,11303.4,115.5426,116.5717,115.5426,116.0104,11303.4
2024-01-25 13:00:00,124.0,124.1,122.7,122.8,9675.3,116.0104,116.1039,114.7942,114.8877,9675.3
2024-01-25 13:30:00,122.9,123.6,122.7,123.5,8375.6,114.9813,115.6362,114.7942,115.5426,8375.6
2024-01-25 14:00:00,123.5,123.8,122.5,122.5,13677.8,115.5426,115.8233,114.607,114.607,13677.8
2024-01-25 14:30:00,122.6,122.9,122.2,122.4,11037.3,114.7006,114.9813,114.3264,114.5135,11037.3
2024-01-25 15:00:00,122.3,123.2,122.3,122.8,13505.7,114.4199,115.2619,114.4199,114.8877,13505.7
2024-01-25 15:30:00,122.8,122.8,122.3,122.3,25228.7,114.8877,114.8877,114.4199,114.4199,25228.7
2024-01-26 09:30:00,122.5,122.8,120.5,121.6,46545.0,114.607,114.8877,112.7359,113.765,46545.0
2024-01-26 10:00:00,121.7,122.8,121.5,121.9,19623.0,113.8586,114.8877,113.6715,114.0457,19623.0
2024-01-26 10:30:00,122.0,122.7,121.7,122.6,12891.7,114.1393,114.7942,113.8586,114.7006,12891.7
2024-01-26 11:00:00,122.6,123.8,122.6,123.4,20236.2,114.7006,115.8233,114.7006,115.4491,20236.2
2024-01-26 11:30:00,123.4,123.4,122.8,123.3,10118.2,115.4491,115.4491,114.8877,115.3555,10118.2
2024-01-26 12:00:00,123.2,123.9,123.2,123.7,9128.9,115.2619,115.9168,115.2619,115.7297,9128.9
2024-01-26 12:30:00,123.6,124.3,123.6,124.1,9834.1,115.6362,116.2911,115.6362,116.1039,9834.1
2024-01-26 13:00:00,124.1,124.2,123.4,123.5,10504.4,116.1039,116.1975,115.4491,115.5426,10504.4
2024-01-26 13:30:00,123.4,123.7,122.9,123.5,10023.4,115.4491,115.7297,114.9813,115.5426,10023.4
2024-01-26 14:00:00,123.5,123.8,123.3,123.8,3532.2,115.5426,115.8233,115.3555,115.8233,3532.2
2024-01-26 14:30:00,123.8,124.0,123.1,123.5,14408.5,115.8233,116.0104,115.1684,115.5426,14408.5
2024-01-26 15:00:00,123.5,123.7,123.1,123.4,5621.4,115.5426,115.7297,115.1684,115.4491,5621.4
2024-01-26 15:30:00,123.4,123.9,123.3,123.9,19977.1,115.4491,115.9168,115.3555,115.9168,19977.1
2024-01-29 09:30:00,122.0,125.8,121.4,124.9,44167.3,114.1393,117.6944,113.5779,116.8524,44167.3
2024-01-29 10:00:00,124.9,125.8,124.4,125.2,28267.3,116.8524,117.6944,116.3846,117.1331,28267.3
2024-01-29 10:30:00,125.2,125.6,124.2,124.8,19390.8,117.1331,117.5073,116.1975,116.7588,19390.8
2024-01-29 11:00:00,124.7,124.9,123.9,124.2,16550.7,116.6653,116.8524,115.9168,116.1975,16550.7
2024-01-29 11:30:00,124.2,124.3,123.5,123.7,10198.1,116.1975,116.2911,115.5426,115.7297,10198.1
2024-01-29 12:00:00,123.6,123.8,123.0,123.2,9034.1,115.6362,115.8233,115.0748,115.2619,9034.1
2024-01-29 12:30:00,123.2,123.4,122.7,123.2,14237.7,115.2619,115.4491,114.7942,115.2619,14237.7
2024-01-29 13:00:00,123.2,123.9,123.1,123.7,8953.4,115.2619,115.9168,115.1684,115.7297,8953.4
2024-01-29 13:30:00,123.7,124.0,123.4,123.9,5704.5,115.7297,116.0104,115.4491,115.9168,5704.5
2024-01-29 14:00:00,123.9,124.1,123.1,123.3,9900.9,115.9168,116.1039,115.1684,115.3555,9900.9
2024-01-29 14:30:00,123.4,123.8,123.2,123.8,7253.2,115.4491,115.8233,115.2619,115.8233,7253.2
2024-01-29 15:00:00,123.7,123.8,121.3,121.6,24291.3,115.7297,115.8233,113.4844,113.765,24291.3
2024-01-29 15:30:00,121.5,121.8,121.3,121.3,24701.0,113.6715,113.9521,113.4844,113.4844,24701.0
2024-01-30 09:30:00,120.1,121.6,119.5,120.5,70884.0,112.3617,113.765,111.8003,112.7359,70884.0
2024-01-30 10:00:00,120.2,124.6,119.6,124.1,55895.0,112.4552,116.5717,111.8939,116.1039,55895.0
2024-01-30 10:30:00,124.1,124.7,123.7,123.8,28941.1,116.1039,116.6653,115.7297,115.8233,28941.1
2024-01-30 11:00:00,123.8,124.1,123.4,123.4,20491.5,115.8233,116.1039,115.4491,115.4491,20491.5
2024-01-30 11:30:00,123.4,123.5,122.2,122.3,11966.5,115.4491,115.5426,114.3264,114.4199,11966.5
2024-01-30 12:00:00,122.3,122.6,122.2,122.5,5395.0,114.4199,114.7006,114.3264,114.607,5395.0
2024-01-30 12:30:00,122.5,123.2,122.5,123.0,8612.9,114.607,115.2619,114.607,115.0748,8612.9
2024-01-30 13:00:00,123.1,124.0,123.0,123.8,10349.1,115.1684,116.0104,115.0748,115.8233,10349.1
2024-01-30 13:30:00,123.7,124.1,123.4,123.6,9571.7,115.7297,116.1039,115.4491,115.6362,9571.7
2024-01-30 14:00:00,123.6,123.7,122.9,122.9,7600.6,115.6362,115.7297,114.9813,114.9813,7600.6
2024-01-30 14:30:00,122.9,123.1,122.3,123.0,5350.1,114.9813,115.1684,114.4199,115.0748,5350.1
2024-01-30 15:00:00,123.0,123.1,122.8,122.9,7212.5,115.0748,115.1684,114.8877,114.9813,7212.5
2024-01-30 15:30:00,122.9,123.6,122.9,123.2,14989.6,114.9813,115.6362,114.9813,115.2619,14989.6
2024-01-31 09:30:00,122.1,122.6,118.6,119.0,64112.0,114.2328,114.7006,110.9583,111.3326,64112.0
2024-01-31 10:00:00,119.1,119.6,117.8,119.1,40989.0,111.4261,111.8939,110.2099,111.4261,40989.0
2024-01-31 10:30:00,119.1,119.1,118.2,118.5,28615.9,111.4261,111.4261,110.5841,110.8648,28615.9
2024-01-31 11:00:00,118.5,120.6,118.2,120.3,32885.8,110.8648,112.8295,110.5841,112.5488,32885.8
2024-01-31 11:30:00,120.3,121.8,120.3,121.0,22571.4,112.5488,113.9521,112.5488,113.2037,22571.4
2024-01-31 12:00:00,121.1,121.5,120.8,120.9,16705.8,113.2972,113.6715,113.0166,113.1101,16705.8
2024-01-31 12:30:00,120.9,121.3,120.6,120.8,11694.6,113.1101,113.4844,112.8295,113.0166,11694.6
2024-01-31 13:00:00,120.8,120.9,120.2,120.5,19703.5,113.0166,113.1101,112.4552,112.7359,19703.5
2024-01-31 13:30:00,120.5,121.0,120.1,120.1,9406.7,112.7359,113.2037,112.3617,112.3617,9406.7
2024-01-31 14:00:00,120.2,122.3,119.8,122.0,47581.6,112.4552,114.4199,112.081,114.1393,47581.6
2024-01-31 14:30:00,121.8,122.3,118.4,121.1,53810.9,113.9521,114.4199,110.7712,113.2972,53810.9
2024-01-31 15:00:00,121.0,125.7,120.7,123.9,82023.7,113.2037,117.6009,112.923,115.9168,82023.7
2024-01-31 15:30:00,123.9,125.1,123.8,125.0,64401.3,115.9168,117.0395,115.8233,116.946,64401.3
2024-02-01 09:30:00,122.4,122.4,119.1,119.2,85273.5,114.5135,114.5135,111.4261,111.5197,85273.5
2024-02-01 10:00:00,119.4,121.4,119.1,120.8,67561.4,111.7068,113.5779,111.4261,113.0166,67561.4
2024-02-01 10:30:00,120.8,121.1,119.5,120.0,32056.3,113.0166,113.2972,111.8003,112.2681,32056.3
2024-02-01 11:00:00,120.0,120.0,116.7,116.9,61064.9,112.2681,112.2681,109.1807,109.3679,61064.9
2024-02-01 11:30:00,116.9,116.9,114.5,116.0,47605.1,109.3679,109.3679,107.1225,108.5259,47605.1
2024-02-01 12:00:00,116.0,116.5,115.2,116.2,25799.9,108.5259,108.9936,107.7774,108.713,25799.9
2024-02-01 12:30:00,116.2,117.9,115.8,117.3,30010.7,108.713,110.3034,108.3387,109.7421,30010.7
2024-02-01 13:00:00,117.3,117.7,116.7,117.2,19245.3,109.7421,110.1163,109.1807,109.6485,19245.3
2024-02-01 13:30:00,117.2,117.2,115.7,116.1,19925.1,109.6485,109.6485,108.2452,108.6194,19925.1
2024-02-01 14:00:00,116.0,117.1,115.6,117.1,26824.2,108.5259,109.555,108.1516,109.555,26824.2
2024-02-01 14:30:00,117.1,117.6,116.5,116.7,17800.9,109.555,110.0228,108.9936,109.1807,17800.9
2024-02-01 15:00:00,116.6,116.9,115.7,115.8,19801.6,109.0872,109.3679,108.2452,108.3387,19801.6
2024-02-01 15:30:00,115.7,115.9,115.1,115.6,38061.4,108.2452,108.4323,107.6838,108.1516,38061.4
2024-02-02 09:30:00,121.8,126.0,121.8,123.5,114012.4,113.9521,117.8815,113.9521,115.5426,114012.4
2024-02-02 10:00:00,123.7,125.5,123.6,124.8,38701.3,115.7297,117.4137,115.6362,116.7588,38701.3
2024-02-02 10:30:00,124.7,125.1,123.4,124.0,39922.6,116.6653,117.0395,115.4491,116.0104,39922.6
2024-02-02 11:00:00,123.9,125.8,123.6,125.7,32932.6,115.9168,117.6944,115.6362,117.6009,32932.6
2024-02-02 11:30:00,125.7,126.2,125.6,126.0,23794.1,117.6009,118.0686,117.5073,117.8815,23794.1
2024-02-02 12:00:00,126.0,126.1,125.3,125.4,17357.5,117.8815,117.9751,117.2266,117.3202,17357.5
2024-02-02 12:30:00,125.4,126.2,125.0,125.8,16369.8,117.3202,118.0686,116.946,117.6944,16369.8
2024-02-02 13:00:00,125.7,125.9,124.8,125.3,10692.8,117.6009,117.788,116.7588,117.2266,10692.8
2024-02-02 13:30:00,125.4,125.4,124.4,125.0,23496.9,117.3202,117.3202,116.3846,116.946,23496.9
2024-02-02 14:00:00,125.0,125.5,124.7,124.8,18439.0,116.946,117.4137,116.6653,116.7588,18439.0
2024-02-02 14:30:00,124.8,124.9,124.1,124.1,19509.5,116.7588,116.8524,116.1039,116.1039,19509.5
2024-02-02 15:00:00,124.2,124.3,123.2,123.2,17688.9,116.1975,116.2911,115.2619,115.2619,17688.9
2024-02-02 15:30:00,123.2,124.1,123.0,123.5,37975.3,115.2619,116.1039,115.0748,115.5426,37975.3
2024-02-05 09:30:00,128.4,129.0,126.8,127.0,60004.9,120.1269,120.6882,118.63,118.8171,60004.9
2024-02-05 10:00:00,127.2,130.6,127.2,129.5,59766.9,119.0042,122.1851,119.0042,121.156,59766.9
2024-02-05 10:30:00,129.6,130.6,128.8,130.1,28971.6,121.2496,122.1851,120.5011,121.7174,28971.6
2024-02-05 11:00:00,130.1,130.6,129.7,130.3,17557.7,121.7174,122.1851,121.3431,121.9045,17557.7
2024-02-05 11:30:00,130.3,130.4,129.5,129.9,20391.2,121.9045,121.998,121.156,121.5302,20391.2
2024-02-05 12:00:00,129.8,130.0,129.2,129.6,12931.2,121.4367,121.6238,120.8753,121.2496,12931.2
2024-02-05 12:30:00,129.6,129.8,128.7,128.9,13720.4,121.2496,121.4367,120.4076,120.5947,13720.4
2024-02-05 13:00:00,128.9,129.3,128.6,128.9,15269.3,120.5947,120.9689,120.314,120.5947,15269.3
2024-02-05 13:30:00,129.0,129.0,128.3,128.8,12625.6,120.6882,120.6882,120.0333,120.5011,12625.6
2024-02-05 14:00:00,128.8,129.1,128.6,128.8,11444.9,120.5011,120.7818,120.314,120.5011,11444.9
2024-02-05 14:30:00,128.9,129.0,128.2,128.9,17849.3,120.5947,120.6882,119.9398,120.5947,17849.3
2024-02-05 15:00:00,128.9,129.8,128.8,128.8,12430.9,120.5947,121.4367,120.5011,120.5011,12430.9
2024-02-05 15:30:00,128.8,129.6,128.6,129.4,27367.2,120.5011,121.2496,120.314,121.0625,27367.2
2024-02-06 09:30:00,128.1,129.5,127.4,128.2,25142.6,119.8462,121.156,119.1913,119.9398,25142.6
2024-02-06 10:00:00,128.2,128.8,126.8,127.5,28182.1,119.9398,120.5011,118.63,119.2849,28182.1
2024-02-06 10:30:00,127.5,128.1,126.7,127.2,25434.7,119.2849,119.8462,118.5364,119.0042,25434.7
2024-02-06 11:00:00,127.2,127.9,127.0,127.3,15678.3,119.0042,119.6591,118.8171,119.0978,15678.3
2024-02-06 11:30:00,127.3,127.4,126.6,127.2,19949.4,119.0978,119.1913,118.4429,119.0042,19949.4
2024-02-06 12:00:00,127.2,127.7,126.7,126.9,18353.0,119.0042,119.472,118.5364,118.7235,18353.0
2024-02-06 12:30:00,126.9,127.1,126.1,126.5,8386.9,118.7235,118.9107,117.9751,118.3493,8386.9
2024-02-06 13:00:00,126.6,127.1,126.1,126.8,9476.2,118.4429,118.9107,117.9751,118.63,9476.2
2024-02-06 13:30:00,126.7,126.8,125.7,125.8,9591.6,118.5364,118.63,117.6009,117.6944,9591.6
2024-02-06 14:00:00,125.8,126.6,125.7,126.3,10132.1,117.6944,118.4429,117.6009,118.1622,10132.1
2024-02-06 14:30:00,126.3,126.7,126.1,126.4,7627.0,118.1622,118.5364,117.9751,118.2558,7627.0
2024-02-06 15:00:00,126.3,126.7,125.9,126.5,10002.5,118.1622,118.5364,117.788,118.3493,10002.5
2024-02-06 15:30:00,126.5,126.7,125.9,126.1,19262.6,118.3493,118.5364,117.788,117.9751,19262.6
2024-02-07 09:30:00,127.1,128.1,125.9,126.8,56791.2,118.9107,119.8462,117.788,118.63,56791.2
2024-02-07 10:00:00,126.7,128.6,126.7,127.6,25785.5,118.5364,120.314,118.5364,119.3784,25785.5
2024-02-07 10:30:00,127.5,128.1,127.2,128.1,18773.9,119.2849,119.8462,119.0042,119.8462,18773.9
2024-02-07 11:00:00,128.0,128.7,127.8,128.7,17942.2,119.7527,120.4076,119.5655,120.4076,17942.2
2024-02-07 11:30:00,128.6,129.2,128.1,128.6,14526.3,120.314,120.8753,119.8462,120.314,14526.3
2024-02-07 12:00:00,128.7,129.3,128.5,129.1,11604.3,120.4076,120.9689,120.2204,120.7818,11604.3
2024-02-07 12:30:00,129.0,129.1,128.3,128.6,8078.0,120.6882,120.7818,120.0333,120.314,8078.0
2024-02-07 13:00:00,128.5,128.8,127.9,128.5,10848.5,120.2204,120.5011,119.6591,120.2204,10848.5
2024-02-07 13:30:00,128.5,129.0,128.3,128.6,6144.3,120.2204,120.6882,120.0333,120.314,6144.3
2024-02-07 14:00:00,128.6,128.9,128.5,128.7,5537.6,120.314,120.5947,120.2204,120.4076,5537.6
2024-02-07 14:30:00,128.6,128.8,127.9,128.1,6709.5,120.314,120.5011,119.6591,119.8462,6709.5
2024-02-07 15:00:00,128.2,128.5,128.1,128.2,12878.1,119.9398,120.2204,119.8462,119.9398,12878.1
2024-02-07 15:30:00,128.1,128.6,127.9,128.5,18719.2,119.8462,120.314,119.6591,120.2204,18719.2
2024-02-08 09:30:00,130.1,131.1,128.7,130.3,49520.2,121.7174,122.6529,120.4076,121.9045,49520.2
2024-02-08 10:00:00,130.2,130.7,129.6,130.3,16993.8,121.8109,122.2787,121.2496,121.9045,16993.8
2024-02-08 10:30:00,130.3,130.7,129.8,130.0,18027.3,121.9045,122.2787,121.4367,121.6238,18027.3
2024-02-08 11:00:00,130.1,131.3,130.1,131.1,24357.0,121.7174,122.84,121.7174,122.6529,24357.0
2024-02-08 11:30:00,131.1,131.4,130.5,130.6,17236.4,122.6529,122.9336,122.0916,122.1851,17236.4
2024-02-08 12:00:00,130.5,131.2,130.5,131.0,18572.4,122.0916,122.7465,122.0916,122.5594,18572.4
2024-02-08 12:30:00,131.1,131.2,130.3,130.6,19950.2,122.6529,122.7465,121.9045,122.1851,19950.2
2024-02-08 13:00:00,130.6,130.7,129.1,130.2,26204.6,122.1851,122.2787,120.7818,121.8109,26204.6
2024-02-08 13:30:00,130.1,130.5,130.0,130.3,10354.8,121.7174,122.0916,121.6238,121.9045,10354.8
2024-02-08 14:00:00,130.2,130.4,129.7,129.9,10736.9,121.8109,121.998,121.3431,121.5302,10736.9
2024-02-08 14:30:00,130.0,130.3,129.7,130.0,14886.3,121.6238,121.9045,121.3431,121.6238,14886.3
2024-02-08 15:00:00,130.0,130.4,129.8,130.3,14226.3,121.6238,121.998,121.4367,121.9045,14226.3
2024-02-08 15:30:00,130.2,130.4,130.0,130.2,16523.9,121.8109,121.998,121.6238,121.8109,16523.9
2024-02-09 09:30:00,131.3,133.1,131.3,132.5,47785.9,122.84,124.5241,122.84,123.9627,47785.9
2024-02-09 10:00:00,132.6,134.9,132.1,134.5,31172.2,124.0563,126.2081,123.5885,125.8339,31172.2
2024-02-09 10:30:00,134.5,135.3,134.2,134.7,16898.5,125.8339,126.5823,125.5532,126.021,16898.5
2024-02-09 11:00:00,134.8,135.2,134.1,134.3,21649.8,126.1145,126.4888,125.4596,125.6467,21649.8
2024-02-09 11:30:00,134.4,135.0,134.2,134.5,12712.8,125.7403,126.3016,125.5532,125.8339,12712.8
2024-02-09 12:00:00,134.4,134.9,133.9,134.6,16379.4,125.7403,126.2081,125.2725,125.9274,16379.4
2024-02-09 12:30:00,134.6,134.7,134.0,134.1,11993.9,125.9274,126.021,125.3661,125.4596,11993.9
2024-02-09 13:00:00,134.1,134.1,133.4,133.8,10178.0,125.4596,125.4596,124.8047,125.179,10178.0
2024-02-09 13:30:00,133.8,133.9,133.1,133.4,8890.1,125.179,125.2725,124.5241,124.8047,8890.1
2024-02-09 14:00:00,133.4,133.4,132.0,132.8,15632.4,124.8047,124.8047,123.4949,124.2434,15632.4
2024-02-09 14:30:00,132.8,133.7,132.8,133.5,7780.9,124.2434,125.0854,124.2434,124.8983,7780.9
2024-02-09 15:00:00,133.6,133.9,133.1,133.2,12690.1,124.9918,125.2725,124.5241,124.6176,12690.1
2024-02-09 15:30:00,133.3,133.9,133.2,133.4,23235.2,124.7112,125.2725,124.6176,124.8047,23235.2
2024-02-12 09:30:00,134.2,134.7,132.1,132.6,36933.0,125.5532,126.021,123.5885,124.0563,36933.0
2024-02-12 10:00:00,132.5,133.0,131.4,131.8,28012.4,123.9627,124.4305,122.9336,123.3078,28012.4
2024-02-12 10:30:00,131.7,132.6,131.6,132.3,13893.7,123.2143,124.0563,123.1207,123.7756,13893.7
2024-02-12 11:00:00,132.3,132.4,131.0,131.1,27186.9,123.7756,123.8692,122.5594,122.6529,27186.9
2024-02-12 11:30:00,131.1,131.1,130.1,130.1,20818.8,122.6529,122.6529,121.7174,121.7174,20818.8
2024-02-12 12:00:00,130.1,130.3,129.5,129.6,26364.1,121.7174,121.9045,121.156,121.2496,26364.1
2024-02-12 12:30:00,129.5,130.0,129.2,129.6,20630.5,121.156,121.6238,120.8753,121.2496,20630.5
2024-02-12 13:00:00,129.6,129.8,129.3,129.6,12692.7,121.2496,121.4367,120.9689,121.2496,12692.7
2024-02-12 13:30:00,129.6,129.7,129.1,129.5,12590.5,121.2496,121.3431,120.7818,121.156,12590.5
2024-02-12 14:00:00,129.5,130.7,129.4,130.5,16011.5,121.156,122.2787,121.0625,122.0916,16011.5
2024-02-12 14:30:00,130.4,130.6,129.7,129.8,16390.1,121.998,122.1851,121.3431,121.4367,16390.1
2024-02-12 15:00:00,129.8,129.9,129.3,129.7,15527.4,121.4367,121.5302,120.9689,121.3431,15527.4
2024-02-12 15:30:00,129.8,130.4,129.4,130.4,21880.9,121.4367,121.998,121.0625,121.998,21880.9
2024-02-13 09:30:00,137.1,141.5,136.9,140.5,119811.3,128.2663,132.3828,128.0792,131.4473,119811.3
2024-02-13 10:00:00,140.4,142.6,140.3,141.7,79493.4,131.3537,133.412,131.2601,132.5699,79493.4
2024-02-13 10:30:00,141.8,143.0,141.7,142.7,46535.4,132.6635,133.7862,132.5699,133.5055,46535.4
2024-02-13 11:00:00,142.7,142.9,141.5,142.9,39292.4,133.5055,133.6926,132.3828,133.6926,39292.4
2024-02-13 11:30:00,142.8,143.1,142.0,142.9,18974.8,133.5991,133.8797,132.8506,133.6926,18974.8
2024-02-13 12:00:00,143.0,144.1,142.9,144.1,18169.6,133.7862,134.8153,133.6926,134.8153,18169.6
2024-02-13 12:30:00,144.1,144.1,143.6,143.9,18352.3,134.8153,134.8153,134.3475,134.6282,18352.3
2024-02-13 13:00:00,143.9,144.3,143.3,144.2,20136.4,134.6282,135.0024,134.0668,134.9089,20136.4
2024-02-13 13:30:00,144.2,144.5,144.0,144.2,14415.5,134.9089,135.1895,134.7217,134.9089,14415.5
2024-02-13 14:00:00,144.2,144.7,144.1,144.7,12388.5,134.9089,135.3766,134.8153,135.3766,12388.5
2024-02-13 14:30:00,144.6,145.7,144.4,145.5,11870.6,135.2831,136.3122,135.096,136.1251,11870.6
2024-02-13 15:00:00,145.5,145.5,144.7,144.7,14277.6,136.1251,136.1251,135.3766,135.3766,14277.6
2024-02-13 15:30:00,144.8,144.8,143.4,143.7,26881.7,135.4702,135.4702,134.1604,134.4411,26881.7
2024-02-14 09:30:00,143.0,145.5,142.3,145.2,61519.3,133.7862,136.1251,133.1313,135.8444,61519.3
2024-02-14 10:00:00,145.3,146.0,143.0,143.8,27024.0,135.938,136.5929,133.7862,134.5346,27024.0
2024-02-14 10:30:00,143.8,145.0,143.3,143.5,20513.7,134.5346,135.6573,134.0668,134.254,20513.7
2024-02-14 11:00:00,143.5,143.7,141.7,141.9,38889.4,134.254,134.4411,132.5699,132.7571,38889.4
2024-02-14 11:30:00,141.8,142.6,141.4,142.5,21298.2,132.6635,133.412,132.2893,133.3184,21298.2
2024-02-14 12:00:00,142.9,143.4,141.8,142.3,30655.2,133.6926,134.1604,132.6635,133.1313,30655.2
2024-02-14 12:30:00,142.3,142.9,142.1,142.6,27408.2,133.1313,133.6926,132.9442,133.412,27408.2
2024-02-14 13:00:00,142.7,143.1,141.9,142.8,33115.2,133.5055,133.8797,132.7571,133.5991,33115.2
2024-02-14 13:30:00,142.7,143.4,142.5,143.0,25581.4,133.5055,134.1604,133.3184,133.7862,25581.4
2024-02-14 14:00:00,143.1,143.8,142.9,143.3,23092.3,133.8797,134.5346,133.6926,134.0668,23092.3
2024-02-14 14:30:00,143.2,143.4,142.7,142.8,16115.0,133.9733,134.1604,133.5055,133.5991,16115.0
2024-02-14 15:00:00,142.8,143.0,142.3,142.5,20956.9,133.5991,133.7862,133.1313,133.3184,20956.9
2024-02-14 15:30:00,142.5,143.0,142.0,142.2,30034.6,133.3184,133.7862,132.8506,133.0377,30034.6
2024-02-15 09:30:00,139.2,139.2,131.8,132.3,121141.6,130.231,130.231,123.3078,123.7756,121141.6
2024-02-15 10:00:00,132.3,133.2,131.1,131.6,54682.1,123.7756,124.6176,122.6529,123.1207,54682.1
2024-02-15 10:30:00,131.5,135.7,131.4,134.9,39373.0,123.0271,126.9565,122.9336,126.2081,39373.0
2024-02-15 11:00:00,134.9,136.4,134.4,136.4,31411.7,126.2081,127.6114,125.7403,127.6114,31411.7
2024-02-15 11:30:00,136.4,136.5,135.1,135.2,25418.4,127.6114,127.705,126.3952,126.4888,25418.4
2024-02-15 12:00:00,135.1,135.3,134.3,134.8,34444.0,126.3952,126.5823,125.6467,126.1145,34444.0
2024-02-15 12:30:00,134.8,135.2,134.5,134.7,14253.8,126.1145,126.4888,125.8339,126.021,14253.8
2024-02-15 13:00:00,134.6,134.7,133.4,133.7,27609.9,125.9274,126.021,124.8047,125.0854,27609.9
2024-02-15 13:30:00,133.7,134.4,133.5,133.9,26006.8,125.0854,125.7403,124.8983,125.2725,26006.8
2024-02-15 14:00:00,133.8,133.9,133.0,133.7,22790.3,125.179,125.2725,124.4305,125.0854,22790.3
2024-02-15 14:30:00,133.6,134.0,133.2,133.7,23695.0,124.9918,125.3661,124.6176,125.0854,23695.0
2024-02-15 15:00:00,133.8,134.6,133.7,133.9,20958.4,125.179,125.9274,125.0854,125.2725,20958.4
2024-02-15 15:30:00,133.8,134.5,133.6,134.2,35564.5,125.179,125.8339,124.9918,125.5532,35564.5
2024-02-16 09:30:00,136.2,137.0,133.5,133.8,86906.2,127.4243,128.1728,124.8983,125.179,86906.2
2024-02-16 10:00:00,134.0,135.3,131.8,132.5,38091.6,125.3661,126.5823,123.3078,123.9627,38091.6
2024-02-16 10:30:00,132.7,133.1,131.8,133.0,31193.8,124.1498,124.5241,123.3078,124.4305,31193.8
2024-02-16 11:00:00,132.9,133.3,132.1,133.1,36101.3,124.3369,124.7112,123.5885,124.5241,36101.3
2024-02-16 11:30:00,133.1,133.6,132.4,133.0,11650.9,124.5241,124.9918,123.8692,124.4305,11650.9
2024-02-16 12:00:00,133.1,133.6,132.5,132.6,14165.9,124.5241,124.9918,123.9627,124.0563,14165.9
2024-02-16 12:30:00,132.5,132.9,131.6,131.9,12033.4,123.9627,124.3369,123.1207,123.4014,12033.4
2024-02-16 13:00:00,131.9,132.5,131.9,132.3,12804.6,123.4014,123.9627,123.4014,123.7756,12804.6
2024-02-16 13:30:00,132.4,132.4,131.6,131.7,5734.0,123.8692,123.8692,123.1207,123.2143,5734.0
2024-02-16 14:00:00,131.6,131.6,130.6,130.9,12563.8,123.1207,123.1207,122.1851,122.4658,12563.8
2024-02-16 14:30:00,131.0,132.7,130.9,132.0,16618.0,122.5594,124.1498,122.4658,123.4949,16618.0
2024-02-16 15:00:00,132.1,133.0,132.1,132.4,13318.7,123.5885,124.4305,123.5885,123.8692,13318.7
2024-02-16 15:30:00,132.4,133.6,132.2,133.3,23674.8,123.8692,124.9918,123.682,124.7112,23674.8
2024-02-20 09:30:00,130.4,131.6,129.8,130.8,41580.3,121.998,123.1207,121.4367,122.3723,41580.3
2024-02-20 10:00:00,130.6,131.7,130.5,131.3,21957.4,122.1851,123.2143,122.0916,122.84,21957.4
2024-02-20 10:30:00,131.3,132.5,130.8,132.2,14949.4,122.84,123.9627,122.3723,123.682,14949.4
2024-02-20 11:00:00,132.3,132.9,131.9,132.1,9513.5,123.7756,124.3369,123.4014,123.5885,9513.5
2024-02-20 11:30:00,132.1,133.1,131.7,133.0,7907.5,123.5885,124.5241,123.2143,124.4305,7907.5
2024-02-20 12:00:00,133.0,133.5,132.9,132.9,13349.7,124.4305,124.8983,124.3369,124.3369,13349.7
2024-02-20 12:30:00,133.0,133.2,131.9,132.0,8315.4,124.4305,124.6176,123.4014,123.4949,8315.4
2024-02-20 13:00:00,131.9,132.4,131.7,132.2,8938.6,123.4014,123.8692,123.2143,123.682,8938.6
2024-02-20 13:30:00,132.2,132.9,132.2,132.7,5399.4,123.682,124.3369,123.682,124.1498,5399.4
2024-02-20 14:00:00,132.7,133.0,132.3,132.5,14689.4,124.1498,124.4305,123.7756,123.9627,14689.4
2024-02-20 14:30:00,132.4,132.9,132.4,132.8,27539.9,123.8692,124.3369,123.8692,124.2434,27539.9
2024-02-20 15:00:00,132.7,133.1,132.6,132.9,26602.2,124.1498,124.5241,124.0563,124.3369,26602.2
2024-02-20 15:30:00,132.8,133.4,132.1,132.1,40618.3,124.2434,124.8047,123.5885,123.5885,40618.3
2024-02-21 09:30:00,132.4,136.6,132.2,135.1,66125.0,123.8692,127.7985,123.682,126.3952,66125.0
2024-02-21 10:00:00,135.1,136.4,134.9,136.0,29182.9,126.3952,127.6114,126.2081,127.2372,29182.9
2024-02-21 10:30:00,136.0,137.5,135.9,137.5,22138.6,127.2372,128.6406,127.1436,128.6406,22138.6
2024-02-21 11:00:00,137.5,137.7,136.0,136.3,24438.5,128.6406,128.8277,127.2372,127.5179,24438.5
2024-02-21 11:30:00,136.3,136.4,135.4,136.0,26271.0,127.5179,127.6114,126.6759,127.2372,26271.0
2024-02-21 12:00:00,136.0,137.0,135.9,136.9,36509.9,127.2372,128.1728,127.1436,128.0792,36509.9
2024-02-21 12:30:00,136.8,137.1,136.2,136.5,25495.2,127.9857,128.2663,127.4243,127.705,25495.2
2024-02-21 13:00:00,136.5,137.4,136.4,137.0,30779.3,127.705,128.547,127.6114,128.1728,30779.3
2024-02-21 13:30:00,137.0,137.1,136.5,136.5,26608.8,128.1728,128.2663,127.705,127.705,26608.8
2024-02-21 14:00:00,136.5,137.1,135.5,135.7,41894.0,127.705,128.2663,126.7694,126.9565,41894.0
2024-02-21 14:30:00,135.7,135.7,134.7,134.8,29728.9,126.9565,126.9565,126.021,126.1145,29728.9
2024-02-21 15:00:00,134.8,135.7,134.4,135.1,23373.0,126.1145,126.9565,125.7403,126.3952,23373.0
2024-02-21 15:30:00,135.0,135.1,133.8,133.9,42505.9,126.3016,126.3952,125.179,125.2725,42505.9
2024-02-22 09:30:00,134.9,139.0,134.9,138.7,68661.4,126.2081,130.0439,126.2081,129.7632,68661.4
2024-02-22 10:00:00,138.6,139.8,138.5,139.1,42235.8,129.6697,130.7924,129.5761,130.1375,42235.8
2024-02-22 10:30:00,139.1,139.7,138.1,139.4,28559.8,130.1375,130.6988,129.2019,130.4181,28559.8
2024-02-22 11:00:00,139.4,140.4,139.1,140.2,17895.2,130.4181,131.3537,130.1375,131.1666,17895.2
2024-02-22 11:30:00,140.3,141.3,140.1,140.5,20870.1,131.2601,132.1957,131.073,131.4473,20870.1
2024-02-22 12:00:00,140.4,140.4,139.6,140.1,15951.6,131.3537,131.3537,130.6052,131.073,15951.6
2024-02-22 12:30:00,140.2,140.3,139.8,140.1,10698.3,131.1666,131.2601,130.7924,131.073,10698.3
2024-02-22 13:00:00,140.2,141.8,140.1,141.5,19460.2,131.1666,132.6635,131.073,132.3828,19460.2
2024-02-22 13:30:00,141.6,141.7,141.0,141.3,18045.0,132.4764,132.5699,131.915,132.1957,18045.0
2024-02-22 14:00:00,141.3,141.5,140.5,140.6,14728.5,132.1957,132.3828,131.4473,131.5408,14728.5
2024-02-22 14:30:00,140.5,141.2,140.4,140.5,10800.9,131.4473,132.1022,131.3537,131.4473,10800.9
2024-02-22 15:00:00,140.5,140.8,140.3,140.4,13850.5,131.4473,131.7279,131.2601,131.3537,13850.5
2024-02-22 15:30:00,140.4,141.0,140.2,140.8,22952.8,131.3537,131.915,131.1666,131.7279,22952.8
2024-02-23 09:30:00,140.0,142.5,139.3,141.2,63653.1,130.9795,133.3184,130.3246,132.1022,63653.1
2024-02-23 10:00:00,141.3,142.1,140.3,141.0,50761.6,132.1957,132.9442,131.2601,131.915,50761.6
2024-02-23 10:30:00,140.9,141.3,139.6,139.9,32381.7,131.8215,132.1957,130.6052,130.8859,32381.7
2024-02-23 11:00:00,139.9,139.9,138.0,138.8,49789.6,130.8859,130.8859,129.1083,129.8568,49789.6
2024-02-23 11:30:00,138.8,138.8,136.5,137.1,37081.6,129.8568,129.8568,127.705,128.2663,37081.6
2024-02-23 12:00:00,136.9,137.1,136.4,136.7,25701.3,128.0792,128.2663,127.6114,127.8921,25701.3
2024-02-23 12:30:00,136.6,137.2,136.4,136.9,19743.1,127.7985,128.3599,127.6114,128.0792,19743.1
2024-02-23 13:00:00,136.9,136.9,136.5,136.6,11859.0,128.0792,128.0792,127.705,127.7985,11859.0
2024-02-23 13:30:00,136.6,136.8,134.6,135.4,21939.3,127.7985,127.9857,125.9274,126.6759,21939.3
2024-02-23 14:00:00,135.4,135.8,134.6,135.4,11496.8,126.6759,127.0501,125.9274,126.6759,11496.8
2024-02-23 14:30:00,135.4,136.0,134.8,134.8,10194.0,126.6759,127.2372,126.1145,126.1145,10194.0
2024-02-23 15:00:00,134.9,135.2,134.4,134.9,9746.1,126.2081,126.4888,125.7403,126.2081,9746.1
2024-02-23 15:30:00,135.0,135.6,134.9,135.6,16012.3,126.3016,126.863,126.2081,126.863,16012.3
2024-02-26 09:30:00,138.6,141.9,138.6,140.0,58835.0,129.6697,132.7571,129.6697,130.9795,58835.0
2024-02-26 10:00:00,140.0,141.2,139.4,140.6,22559.1,130.9795,132.1022,130.4181,131.5408,22559.1
2024-02-26 10:30:00,140.5,141.1,139.9,140.3,14318.2,131.4473,132.0086,130.8859,131.2601,14318.2
2024-02-26 11:00:00,140.2,141.3,140.0,141.1,12362.4,131.1666,132.1957,130.9795,132.0086,12362.4
2024-02-26 11:30:00,141.1,141.5,140.9,141.3,4824.5,132.0086,132.3828,131.8215,132.1957,4824.5
2024-02-26 12:00:00,141.3,141.7,141.0,141.5,5171.4,132.1957,132.5699,131.915,132.3828,5171.4
2024-02-26 12:30:00,141.5,142.0,141.4,141.4,11262.9,132.3828,132.8506,132.2893,132.2893,11262.9
2024-02-26 13:00:00,141.3,141.7,141.1,141.6,7693.1,132.1957,132.5699,132.0086,132.4764,7693.1
2024-02-26 13:30:00,141.6,141.8,141.2,141.3,7693.9,132.4764,132.6635,132.1022,132.1957,7693.9
2024-02-26 14:00:00,141.4,141.6,141.0,141.5,4152.4,132.2893,132.4764,131.915,132.3828,4152.4
2024-02-26 14:30:00,141.5,141.9,141.2,141.4,8013.5,132.3828,132.7571,132.1022,132.2893,8013.5
2024-02-26 15:00:00,141.5,141.5,140.1,140.2,13094.9,132.3828,132.3828,131.073,131.1666,13094.9
2024-02-26 15:30:00,140.2,140.5,139.6,139.8,14257.8,131.1666,131.4473,130.6052,130.7924,14257.8
2024-02-27 09:30:00,139.9,140.5,138.7,139.9,40400.5,130.8859,131.4473,129.7632,130.8859,40400.5
2024-02-27 10:00:00,139.7,141.2,139.0,140.3,24067.8,130.6988,132.1022,130.0439,131.2601,24067.8
2024-02-27 10:30:00,140.4,140.8,139.7,140.5,26240.2,131.3537,131.7279,130.6988,131.4473,26240.2
2024-02-27 11:00:00,140.5,141.5,140.3,140.7,16394.7,131.4473,132.3828,131.2601,131.6344,16394.7
2024-02-27 11:30:00,140.7,141.5,140.7,141.3,7825.6,131.6344,132.3828,131.6344,132.1957,7825.6
2024-02-27 12:00:00,141.2,141.9,141.2,141.6,15572.3,132.1022,132.7571,132.1022,132.4764,15572.3
2024-02-27 12:30:00,141.6,141.7,141.1,141.4,6855.4,132.4764,132.5699,132.0086,132.2893,6855.4
2024-02-27 13:00:00,141.3,141.4,140.7,141.1,11197.2,132.1957,132.2893,131.6344,132.0086,11197.2
2024-02-27 13:30:00,141.2,141.5,140.8,141.0,6079.9,132.1022,132.3828,131.7279,131.915,6079.9
2024-02-27 14:00:00,141.0,141.5,141.0,141.0,5510.1,131.915,132.3828,131.915,131.915,5510.1
2024-02-27 14:30:00,141.0,142.0,141.0,141.7,12937.5,131.915,132.8506,131.915,132.5699,12937.5
2024-02-27 15:00:00,141.7,142.0,141.6,141.8,14425.7,132.5699,132.8506,132.4764,132.6635,14425.7
2024-02-27 15:30:00,141.8,142.3,141.8,142.2,19494.2,132.6635,133.1313,132.6635,133.0377,19494.2
2024-02-28 09:30:00,143.7,145.4,143.5,144.4,40587.4,134.4411,136.0315,134.254,135.096,40587.4
2024-02-28 10:00:00,144.5,145.2,143.8,144.4,21513.4,135.1895,135.8444,134.5346,135.096,21513.4
2024-02-28 10:30:00,144.4,145.4,143.9,144.0,18222.0,135.096,136.0315,134.6282,134.7217,18222.0
2024-02-28 11:00:00,144.0,145.1,143.6,144.9,17843.9,134.7217,135.7509,134.3475,135.5638,17843.9
2024-02-28 11:30:00,144.9,145.3,144.2,144.2,11450.2,135.5638,135.938,134.9089,134.9089,11450.2
2024-02-28 12:00:00,144.2,144.6,143.6,144.5,9857.7,134.9089,135.2831,134.3475,135.1895,9857.7
2024-02-28 12:30:00,144.5,145.1,144.5,144.8,13447.5,135.1895,135.7509,135.1895,135.4702,13447.5
2024-02-28 13:00:00,144.8,145.5,144.6,145.0,11196.5,135.4702,136.1251,135.2831,135.6573,11196.5
2024-02-28 13:30:00,145.0,145.6,145.0,145.4,4735.6,135.6573,136.2187,135.6573,136.0315,4735.6
2024-02-28 14:00:00,145.4,145.7,145.2,145.7,4841.9,136.0315,136.3122,135.8444,136.3122,4841.9
2024-02-28 14:30:00,145.7,146.1,145.3,145.4,9728.9,136.3122,136.6864,135.938,136.0315,9728.9
2024-02-28 15:00:00,145.5,145.5,144.4,144.5,10902.8,136.1251,136.1251,135.096,135.1895,10902.8
2024-02-28 15:30:00,144.6,145.1,144.5,144.8,15580.9,135.2831,135.7509,135.1895,135.4702,15580.9
2024-02-29 09:30:00,139.5,139.5,136.1,137.0,78094.6,130.5117,130.5117,127.3308,128.1728,78094.6
2024-02-29 10:00:00,136.9,138.1,134.8,136.8,49163.8,128.0792,129.2019,126.1145,127.9857,49163.8
2024-02-29 10:30:00,136.8,138.3,136.5,137.8,21592.5,127.9857,129.389,127.705,128.9212,21592.5
2024-02-29 11:00:00,137.8,138.9,137.7,138.9,19695.6,128.9212,129.9504,128.8277,129.9504,19695.6
2024-02-29 11:30:00,139.0,139.2,138.1,138.4,19085.5,130.0439,130.231,129.2019,129.4826,19085.5
2024-02-29 12:00:00,138.5,139.1,138.3,138.7,14771.3,129.5761,130.1375,129.389,129.7632,14771.3
2024-02-29 12:30:00,138.7,139.0,137.5,137.7,10724.0,129.7632,130.0439,128.6406,128.8277,10724.0
2024-02-29 13:00:00,137.7,137.8,137.3,137.6,7192.6,128.8277,128.9212,128.4534,128.7341,7192.6
2024-02-29 13:30:00,137.7,137.8,136.7,136.8,13092.4,128.8277,128.9212,127.8921,127.9857,13092.4
2024-02-29 14:00:00,136.9,137.0,136.4,136.6,10043.8,128.0792,128.1728,127.6114,127.7985,10043.8
2024-02-29 14:30:00,136.6,138.2,136.3,138.0,20486.5,127.7985,129.2955,127.5179,129.1083,20486.5
2024-02-29 15:00:00,137.9,138.0,137.3,137.3,10994.1,129.0148,129.1083,128.4534,128.4534,10994.1
2024-02-29 15:30:00,137.3,138.5,137.2,138.3,60794.0,128.4534,129.5761,128.3599,129.389,60794.0
2024-03-01 09:30:00,135.0,139.2,134.9,138.7,48529.0,126.3016,130.231,126.2081,129.7632,48529.0
2024-03-01 10:00:00,138.5,138.5,133.0,133.1,45266.8,129.5761,129.5761,124.4305,124.5241,45266.8
2024-03-01 10:30:00,133.1,133.4,130.8,131.3,40423.3,124.5241,124.8047,122.3723,122.84,40423.3
2024-03-01 11:00:00,131.3,131.7,130.1,130.8,42316.7,122.84,123.2143,121.7174,122.3723,42316.7
2024-03-01 11:30:00,130.9,130.9,129.5,129.7,64288.7,122.4658,122.4658,121.156,121.3431,64288.7
2024-03-01 12:00:00,129.7,129.8,127.7,128.8,57201.4,121.3431,121.4367,119.472,120.5011,57201.4
2024-03-01 12:30:00,128.7,130.1,128.7,129.0,43591.7,120.4076,121.7174,120.4076,120.6882,43591.7
2024-03-01 13:00:00,129.1,129.6,128.3,128.6,24951.3,120.7818,121.2496,120.0333,120.314,24951.3
2024-03-01 13:30:00,128.6,128.6,127.2,128.0,34679.8,120.314,120.314,119.0042,119.7527,34679.8
2024-03-01 14:00:00,128.0,128.6,127.7,128.3,31598.6,119.7527,120.314,119.472,120.0333,31598.6
2024-03-01 14:30:00,128.2,128.7,128.1,128.4,16111.1,119.9398,120.4076,119.8462,120.1269,16111.1
2024-03-01 15:00:00,128.5,129.6,128.5,128.8,35708.3,120.2204,121.2496,120.2204,120.5011,35708.3
2024-03-01 15:30:00,128.8,128.8,128.2,128.6,36132.7,120.5011,120.5011,119.9398,120.314,36132.7
2024-03-04 09:30:00,123.9,125.2,121.9,122.0,105958.2,115.9168,117.1331,114.0457,114.1393,105958.2
2024-03-04 10:00:00,122.1,123.5,121.7,122.6,66398.8,114.2328,115.5426,113.8586,114.7006,66398.8
2024-03-04 10:30:00,122.6,122.6,119.7,119.8,63880.2,114.7006,114.7006,111.9875,112.081,63880.2
2024-03-04 11:00:00,119.8,119.9,117.5,119.6,57195.6,112.081,112.1746,109.9292,111.8939,57195.6
2024-03-04 11:30:00,119.7,119.7,118.3,118.9,23464.2,111.9875,111.9875,110.6777,111.239,23464.2
2024-03-04 12:00:00,118.9,119.6,118.7,119.3,21606.0,111.239,111.8939,111.0519,111.6132,21606.0
2024-03-04 12:30:00,119.4,119.9,119.3,119.6,12007.6,111.7068,112.1746,111.6132,111.8939,12007.6
2024-03-04 13:00:00,119.6,119.8,119.0,119.5,12094.3,111.8939,112.081,111.3326,111.8003,12094.3
2024-03-04 13:30:00,119.5,120.0,119.2,119.2,12141.4,111.8003,112.2681,111.5197,111.5197,12141.4
2024-03-04 14:00:00,119.4,119.5,119.0,119.2,6933.9,111.7068,111.8003,111.3326,111.5197,6933.9
2024-03-04 14:30:00,119.2,119.4,118.4,118.5,18515.0,111.5197,111.7068,110.7712,110.8648,18515.0
2024-03-04 15:00:00,118.5,118.5,117.3,117.4,21104.2,110.8648,110.8648,109.7421,109.8356,21104.2
2024-03-04 15:30:00,117.6,117.7,116.8,117.3,49404.5,110.0228,110.1163,109.2743,109.7421,49404.5
2024-03-05 09:30:00,114.0,115.8,112.7,114.6,87676.1,106.6547,108.3387,105.4385,107.2161,87676.1
2024-03-05 10:00:00,114.5,114.5,112.2,113.8,76077.0,107.1225,107.1225,104.9707,106.4676,76077.0
2024-03-05 10:30:00,113.8,115.8,113.5,115.1,46074.2,106.4676,108.3387,106.1869,107.6838,46074.2
2024-03-05 11:00:00,115.0,116.2,114.7,115.4,34348.8,107.5903,108.713,107.3096,107.9645,34348.8
2024-03-05 11:30:00,115.4,116.0,114.8,115.1,26514.9,107.9645,108.5259,107.4032,107.6838,26514.9
2024-03-05 12:00:00,115.0,115.4,114.2,114.6,25847.5,107.5903,107.9645,106.8418,107.2161,25847.5
2024-03-05 12:30:00,114.7,115.3,114.5,114.7,14695.2,107.3096,107.871,107.1225,107.3096,14695.2
2024-03-05 13:00:00,114.8,115.0,113.9,113.9,12938.6,107.4032,107.5903,106.5612,106.5612,12938.6
2024-03-05 13:30:00,114.0,115.2,113.9,115.0,9930.9,106.6547,107.7774,106.5612,107.5903,9930.9
2024-03-05 14:00:00,115.0,115.2,114.6,114.6,18591.2,107.5903,107.7774,107.2161,107.2161,18591.2
2024-03-05 14:30:00,114.6,116.2,114.5,116.1,18557.0,107.2161,108.713,107.1225,108.6194,18557.0
2024-03-05 15:00:00,116.0,116.5,115.8,116.4,20295.8,108.5259,108.9936,108.3387,108.9001,20295.8
2024-03-05 15:30:00,116.3,116.4,115.8,116.3,76989.2,108.8065,108.9001,108.3387,108.8065,76989.2
2024-03-06 09:30:00,113.0,113.0,110.2,110.7,138477.1,105.7191,105.7191,103.0996,103.5673,138477.1
2024-03-06 10:00:00,110.7,112.4,110.7,111.1,83214.3,103.5673,105.1578,103.5673,103.9416,83214.3
2024-03-06 10:30:00,111.1,111.8,110.6,110.8,37485.1,103.9416,104.5965,103.4738,103.6609,37485.1
2024-03-06 11:00:00,110.9,111.1,109.7,110.2,55060.4,103.7545,103.9416,102.6318,103.0996,55060.4
2024-03-06 11:30:00,110.1,111.0,109.9,110.4,42738.7,103.006,103.848,102.8189,103.2867,42738.7
2024-03-06 12:00:00,110.3,110.8,109.8,110.5,35110.8,103.1931,103.6609,102.7253,103.3802,35110.8
2024-03-06 12:30:00,110.5,110.8,110.2,110.3,18148.0,103.3802,103.6609,103.0996,103.1931,18148.0
2024-03-06 13:00:00,110.4,110.5,109.3,109.4,35923.5,103.2867,103.3802,102.2575,102.3511,35923.5
2024-03-06 13:30:00,109.3,111.3,109.1,111.1,41861.5,102.2575,104.1287,102.0704,103.9416,41861.5
2024-03-06 14:00:00,111.1,113.4,111.1,113.1,90465.0,103.9416,106.0934,103.9416,105.8127,90465.0
2024-03-06 14:30:00,113.0,113.4,111.9,112.4,38956.5,105.7191,106.0934,104.69,105.1578,38956.5
2024-03-06 15:00:00,112.4,112.7,112.0,112.1,30040.5,105.1578,105.4385,104.7836,104.8771,30040.5
2024-03-06 15:30:00,112.1,112.8,111.8,112.3,54232.0,104.8771,105.532,104.5965,105.0643,54232.0
2024-03-07 09:30:00,109.6,110.9,108.5,108.8,107306.7,102.5382,103.7545,101.5091,101.7898,107306.7
2024-03-07 10:00:00,108.7,109.7,108.0,109.5,59648.4,101.6962,102.6318,101.0413,102.4447,59648.4
2024-03-07 10:30:00,109.5,109.7,108.5,109.0,30527.8,102.4447,102.6318,101.5091,101.9769,30527.8
2024-03-07 11:00:00,109.0,110.1,108.8,109.0,52295.7,101.9769,103.006,101.7898,101.9769,52295.7
2024-03-07 11:30:00,109.0,109.7,109.0,109.3,18218.5,101.9769,102.6318,101.9769,102.2575,18218.5
2024-03-07 12:00:00,109.2,109.5,109.0,109.2,18609.0,102.164,102.4447,101.9769,102.164,18609.0
2024-03-07 12:30:00,109.2,109.9,109.0,109.1,24247.5,102.164,102.8189,101.9769,102.0704,24247.5
2024-03-07 13:00:00,109.1,109.5,108.9,109.2,9000.0,102.0704,102.4447,101.8833,102.164,9000.0
2024-03-07 13:30:00,109.2,109.9,109.1,109.5,14328.4,102.164,102.8189,102.0704,102.4447,14328.4
2024-03-07 14:00:00,109.6,109.7,109.1,109.1,32390.0,102.5382,102.6318,102.0704,102.0704,32390.0
2024-03-07 14:30:00,109.1,109.2,108.6,108.9,39321.3,102.0704,102.164,101.6026,101.8833,39321.3
2024-03-07 15:00:00,108.9,109.3,108.6,108.8,21375.7,101.8833,102.2575,101.6026,101.7898,21375.7
2024-03-07 15:30:00,108.7,109.0,108.5,108.9,33790.7,101.6962,101.9769,101.5091,101.8833,33790.7
2024-03-08 09:30:00,107.3,108.4,106.7,107.9,67655.7,100.3864,101.4155,99.8251,100.9478,67655.7
2024-03-08 10:00:00,107.8,110.1,107.6,109.6,66190.1,100.8542,103.006,100.6671,102.5382,66190.1
2024-03-08 10:30:00,109.6,109.8,108.0,108.3,41675.5,102.5382,102.7253,101.0413,101.322,41675.5
2024-03-08 11:00:00,108.3,109.7,108.2,109.3,47266.1,101.322,102.6318,101.2284,102.2575,47266.1
2024-03-08 11:30:00,109.4,109.5,107.8,107.9,58806.9,102.3511,102.4447,100.8542,100.9478,58806.9
2024-03-08 12:00:00,107.9,107.9,106.2,106.3,139747.8,100.9478,100.9478,99.3573,99.4508,139747.8
2024-03-08 12:30:00,106.2,108.0,106.1,107.5,99787.9,99.3573,101.0413,99.2637,100.5735,99787.9
2024-03-08 13:00:00,107.6,108.4,107.5,107.8,40716.5,100.6671,101.4155,100.5735,100.8542,40716.5
2024-03-08 13:30:00,107.9,108.5,107.6,108.4,33019.6,100.9478,101.5091,100.6671,101.4155,33019.6
2024-03-08 14:00:00,108.4,109.2,108.1,108.5,39533.3,101.4155,102.164,101.1349,101.5091,39533.3
2024-03-08 14:30:00,108.4,108.4,107.6,107.8,31366.6,101.4155,101.4155,100.6671,100.8542,31366.6
2024-03-08 15:00:00,107.7,107.9,107.5,107.8,33522.6,100.7606,100.9478,100.5735,100.8542,33522.6
2024-03-08 15:30:00,107.8,108.8,107.8,108.7,65283.4,100.8542,101.7898,100.8542,101.6962,65283.4
2024-03-11 09:30:00,109.5,110.0,106.7,108.0,35407.8,102.4447,102.9124,99.8251,101.0413,35407.8
2024-03-11 10:00:00,108.0,108.8,107.0,107.0,53664.1,101.0413,101.7898,100.1057,100.1057,53664.1
2024-03-11 10:30:00,107.0,107.3,105.4,105.4,36460.9,100.1057,100.3864,98.6088,98.6088,36460.9
2024-03-11 11:00:00,105.4,105.9,105.0,105.3,54284.6,98.6088,99.0766,98.2346,98.5153,54284.6
2024-03-11 11:30:00,105.3,105.7,104.4,104.6,28268.7,98.5153,98.8895,97.6733,97.8604,28268.7
2024-03-11 12:00:00,104.5,105.0,104.2,104.8,27852.4,97.7668,98.2346,97.4862,98.0475,27852.4
2024-03-11 12:30:00,104.8,105.1,104.1,104.2,22675.2,98.0475,98.3282,97.3926,97.4862,22675.2
2024-03-11 13:00:00,104.3,104.5,103.6,104.1,24681.8,97.5797,97.7668,96.9248,97.3926,24681.8
2024-03-11 13:30:00,104.1,105.1,104.1,104.4,16441.5,97.3926,98.3282,97.3926,97.6733,16441.5
2024-03-11 14:00:00,104.4,105.0,104.0,104.6,12619.1,97.6733,98.2346,97.299,97.8604,12619.1
2024-03-11 14:30:00,104.6,105.3,104.3,104.4,14848.4,97.8604,98.5153,97.5797,97.6733,14848.4
2024-03-11 15:00:00,104.4,104.5,103.8,104.2,18297.8,97.6733,97.7668,97.1119,97.4862,18297.8
2024-03-11 15:30:00,104.2,105.2,103.9,105.1,41643.0,97.4862,98.4217,97.2055,98.3282,41643.0
2024-03-12 09:30:00,109.7,111.7,109.3,110.0,107588.3,102.6318,104.5029,102.2575,102.9124,107588.3
2024-03-12 10:00:00,109.9,111.5,109.4,109.9,43298.4,102.8189,104.3158,102.3511,102.8189,43298.4
2024-03-12 10:30:00,109.9,110.3,109.0,110.0,21960.3,102.8189,103.1931,101.9769,102.9124,21960.3
2024-03-12 11:00:00,110.1,110.3,109.5,109.7,17991.5,103.006,103.1931,102.4447,102.6318,17991.5
2024-03-12 11:30:00,109.6,109.7,108.8,109.2,20255.3,102.5382,102.6318,101.7898,102.164,20255.3
2024-03-12 12:00:00,109.2,109.7,109.1,109.2,15944.9,102.164,102.6318,102.0704,102.164,15944.9
2024-03-12 12:30:00,109.3,109.5,108.8,109.1,9516.9,102.2575,102.4447,101.7898,102.0704,9516.9
2024-03-12 13:00:00,109.1,110.0,109.1,110.0,36558.0,102.0704,102.9124,102.0704,102.9124,36558.0
2024-03-12 13:30:00,110.0,110.2,109.5,109.9,13123.9,102.9124,103.0996,102.4447,102.8189,13123.9
2024-03-12 14:00:00,109.9,110.3,109.6,109.8,13222.4,102.8189,103.1931,102.5382,102.7253,13222.4
2024-03-12 14:30:00,109.7,110.2,109.5,109.9,13198.1,102.6318,103.0996,102.4447,102.8189,13198.1
2024-03-12 15:00:00,109.9,110.3,109.3,109.4,12348.2,102.8189,103.1931,102.2575,102.3511,12348.2
2024-03-12 15:30:00,109.4,109.6,108.8,109.0,41767.1,102.3511,102.5382,101.7898,101.9769,41767.1
2024-03-13 09:30:00,107.4,108.0,104.3,104.6,94932.2,100.48,101.0413,97.5797,97.8604,94932.2
2024-03-13 10:00:00,104.6,105.4,104.2,104.8,39524.9,97.8604,98.6088,97.4862,98.0475,39524.9
2024-03-13 10:30:00,104.7,105.1,104.2,104.4,34683.0,97.9539,98.3282,97.4862,97.6733,34683.0
2024-03-13 11:00:00,104.5,104.6,103.3,103.5,39061.7,97.7668,97.8604,96.6441,96.8313,39061.7
2024-03-13 11:30:00,103.5,103.7,103.1,103.5,24909.0,96.8313,97.0184,96.457,96.8313,24909.0
2024-03-13 12:00:00,103.5,103.7,103.1,103.3,15514.3,96.8313,97.0184,96.457,96.6441,15514.3
2024-03-13 12:30:00,103.2,103.5,103.0,103.2,18448.6,96.5506,96.8313,96.3635,96.5506,18448.6
2024-03-13 13:00:00,103.2,103.2,102.4,103.2,34795.9,96.5506,96.5506,95.8021,96.5506,34795.9
2024-03-13 13:30:00,103.2,103.7,103.0,103.5,17858.8,96.5506,97.0184,96.3635,96.8313,17858.8
2024-03-13 14:00:00,103.6,103.7,103.1,103.6,13682.6,96.9248,97.0184,96.457,96.9248,13682.6
2024-03-13 14:30:00,103.6,103.7,103.3,103.7,20115.3,96.9248,97.0184,96.6441,97.0184,20115.3
2024-03-13 15:00:00,103.7,104.0,103.3,103.8,17023.6,97.0184,97.299,96.6441,97.1119,17023.6
2024-03-13 15:30:00,103.8,104.2,103.7,103.7,30463.2,97.1119,97.4862,97.0184,97.0184,30463.2
2024-03-14 09:30:00,106.5,107.0,105.3,106.3,64523.5,99.638,100.1057,98.5153,99.4508,64523.5
2024-03-14 10:00:00,106.3,106.8,105.5,106.0,23678.2,99.4508,99.9186,98.7024,99.1702,23678.2
2024-03-14 10:30:00,105.9,106.7,105.5,106.4,27370.9,99.0766,99.8251,98.7024,99.5444,27370.9
2024-03-14 11:00:00,106.4,107.5,106.4,107.3,18983.2,99.5444,100.5735,99.5444,100.3864,18983.2
2024-03-14 11:30:00,107.1,107.7,107.0,107.1,24862.4,100.1993,100.7606,100.1057,100.1993,24862.4
2024-03-14 12:00:00,107.1,107.3,106.6,106.7,18531.1,100.1993,100.3864,99.7315,99.8251,18531.1
2024-03-14 12:30:00,106.8,107.0,106.4,106.9,16274.1,99.9186,100.1057,99.5444,100.0122,16274.1
2024-03-14 13:00:00,106.8,107.1,106.3,106.5,14705.6,99.9186,100.1993,99.4508,99.638,14705.6
2024-03-14 13:30:00,106.5,107.1,106.5,107.0,11782.6,99.638,100.1993,99.638,100.1057,11782.6
2024-03-14 14:00:00,107.0,107.0,106.4,106.8,8338.6,100.1057,100.1057,99.5444,99.9186,8338.6
2024-03-14 14:30:00,106.8,107.3,106.7,107.1,8765.3,99.9186,100.3864,99.8251,100.1993,8765.3
2024-03-14 15:00:00,107.2,107.8,107.1,107.5,16806.5,100.2929,100.8542,100.1993,100.5735,16806.5
2024-03-14 15:30:00,107.5,107.9,106.5,106.6,31733.0,100.5735,100.9478,99.638,99.7315,31733.0
2024-03-15 09:30:00,107.2,108.7,106.7,107.5,53561.1,100.2929,101.6962,99.8251,100.5735,53561.1
2024-03-15 10:00:00,107.5,107.5,105.4,106.6,35239.8,100.5735,100.5735,98.6088,99.7315,35239.8
2024-03-15 10:30:00,106.6,106.8,105.8,106.2,30498.4,99.7315,99.9186,98.9831,99.3573,30498.4
2024-03-15 11:00:00,106.2,107.1,106.1,107.0,29756.1,99.3573,100.1993,99.2637,100.1057,29756.1
2024-03-15 11:30:00,107.0,107.4,106.8,107.1,7730.5,100.1057,100.48,99.9186,100.1993,7730.5
2024-03-15 12:00:00,107.1,107.4,106.7,106.7,17843.7,100.1993,100.48,99.8251,99.8251,17843.7
2024-03-15 12:30:00,106.7,107.9,106.7,107.6,12914.6,99.8251,100.9478,99.8251,100.6671,12914.6
2024-03-15 13:00:00,107.6,107.7,107.0,107.2,7800.6,100.6671,100.7606,100.1057,100.2929,7800.6
2024-03-15 13:30:00,107.2,107.5,107.1,107.1,6987.0,100.2929,100.5735,100.1993,100.1993,6987.0
2024-03-15 14:00:00,107.2,107.3,106.8,106.9,14674.8,100.2929,100.3864,99.9186,100.0122,14674.8
2024-03-15 14:30:00,107.1,107.1,106.3,106.5,17177.4,100.1993,100.1993,99.4508,99.638,17177.4
2024-03-15 15:00:00,106.5,106.7,106.1,106.3,14488.9,99.638,99.8251,99.2637,99.4508,14488.9
2024-03-15 15:30:00,106.2,106.8,106.2,106.5,38052.1,99.3573,99.9186,99.3573,99.638,38052.1
2024-03-18 09:30:00,107.4,108.5,106.6,108.2,57907.2,100.48,101.5091,99.7315,101.2284,57907.2
2024-03-18 10:00:00,108.2,108.2,106.7,107.6,19083.5,101.2284,101.2284,99.8251,100.6671,19083.5
2024-03-18 10:30:00,107.6,108.2,107.4,108.1,23147.8,100.6671,101.2284,100.48,101.1349,23147.8
2024-03-18 11:00:00,108.1,108.3,107.2,107.3,14643.2,101.1349,101.322,100.2929,100.3864,14643.2
2024-03-18 11:30:00,107.3,107.8,107.2,107.4,15396.8,100.3864,100.8542,100.2929,100.48,15396.8
2024-03-18 12:00:00,107.5,108.0,107.1,107.2,19684.6,100.5735,101.0413,100.1993,100.2929,19684.6
2024-03-18 12:30:00,107.3,107.6,107.0,107.1,21679.8,100.3864,100.6671,100.1057,100.1993,21679.8
2024-03-18 13:00:00,107.2,107.4,106.9,107.0,13769.5,100.2929,100.48,100.0122,100.1057,13769.5
2024-03-18 13:30:00,107.1,107.6,107.0,107.3,10249.1,100.1993,100.6671,100.1057,100.3864,10249.1
2024-03-18 14:00:00,107.4,107.7,107.1,107.5,12793.6,100.48,100.7606,100.1993,100.5735,12793.6
2024-03-18 14:30:00,107.6,107.8,107.3,107.8,10639.8,100.6671,100.8542,100.3864,100.8542,10639.8
2024-03-18 15:00:00,107.7,107.8,107.3,107.4,22905.5,100.7606,100.8542,100.3864,100.48,22905.5
2024-03-18 15:30:00,107.5,108.1,107.4,107.9,50202.4,100.5735,101.1349,100.48,100.9478,50202.4
2024-03-19 09:30:00,107.6,109.7,107.6,109.7,93629.4,102.0454,104.037,102.0454,104.037,93629.4
2024-03-19 10:00:00,109.7,111.1,109.7,110.4,66416.0,104.037,105.3647,104.037,104.7008,66416.0
2024-03-19 10:30:00,110.4,110.6,109.8,110.2,35202.1,104.7008,104.8905,104.1318,104.5112,35202.1
2024-03-19 11:00:00,110.2,110.8,110.1,110.2,25515.2,104.5112,105.0802,104.4163,104.5112,25515.2
2024-03-19 11:30:00,110.1,110.3,109.4,109.4,14757.9,104.4163,104.606,103.7525,103.7525,14757.9
2024-03-19 12:00:00,109.5,109.8,109.1,109.3,13936.7,103.8473,104.1318,103.4679,103.6576,13936.7
2024-03-19 12:30:00,109.3,110.0,109.2,109.8,11265.1,103.6576,104.3215,103.5628,104.1318,11265.1
2024-03-19 13:00:00,109.7,110.4,109.2,110.3,12411.1,104.037,104.7008,103.5628,104.606,12411.1
2024-03-19 13:30:00,110.2,110.9,110.2,110.7,11359.2,104.5112,105.175,104.5112,104.9853,11359.2
2024-03-19 14:00:00,110.6,111.0,110.4,110.4,7527.3,104.8905,105.2699,104.7008,104.7008,7527.3
2024-03-19 14:30:00,110.4,111.0,110.4,110.8,8352.7,104.7008,105.2699,104.7008,105.0802,8352.7
2024-03-19 15:00:00,110.8,111.4,110.7,111.3,17858.0,105.0802,105.6492,104.9853,105.5544,17858.0
2024-03-19 15:30:00,111.3,111.5,110.9,111.1,33220.9,105.5544,105.744,105.175,105.3647,33220.9
2024-03-20 09:30:00,112.2,112.3,110.6,110.8,29510.3,106.4079,106.5027,104.8905,105.0802,29510.3
2024-03-20 10:00:00,110.8,110.9,108.6,109.6,38124.2,105.0802,105.175,102.9938,103.9421,38124.2
2024-03-20 10:30:00,109.8,110.6,109.8,110.2,24208.9,104.1318,104.8905,104.1318,104.5112,24208.9
2024-03-20 11:00:00,110.2,110.7,109.8,110.6,11724.5,104.5112,104.9853,104.1318,104.8905,11724.5
2024-03-20 11:30:00,110.6,110.9,110.4,110.6,10149.5,104.8905,105.175,104.7008,104.8905,10149.5
2024-03-20 12:00:00,110.6,110.9,110.3,110.8,6292.1,104.8905,105.175,104.606,105.0802,6292.1
2024-03-20 12:30:00,110.7,110.9,110.3,110.4,8359.5,104.9853,105.175,104.606,104.7008,8359.5
2024-03-20 13:00:00,110.4,110.7,110.2,110.6,5081.0,104.7008,104.9853,104.5112,104.8905,5081.0
2024-03-20 13:30:00,110.6,110.8,110.4,110.6,5839.6,104.8905,105.0802,104.7008,104.8905,5839.6
2024-03-20 14:00:00,110.4,110.4,106.3,106.7,71683.7,104.7008,104.7008,100.8125,101.1918,71683.7
2024-03-20 14:30:00,106.6,108.3,102.0,102.3,102272.0,101.097,102.7092,96.7345,97.019,102272.0
2024-03-20 15:00:00,102.2,102.9,100.1,100.5,123786.1,96.9241,97.588,94.9325,95.3119,123786.1
2024-03-20 15:30:00,100.6,102.8,100.5,102.1,61747.9,95.4067,97.4932,95.3119,96.8293,61747.9
2024-03-21 09:30:00,100.2,100.6,98.3,100.3,74940.1,95.0274,95.4067,93.2255,95.1222,74940.1
2024-03-21 10:00:00,100.3,102.6,100.0,102.5,76268.7,95.1222,97.3035,94.8377,97.2087,76268.7
2024-03-21 10:30:00,102.5,102.9,101.9,102.6,39986.0,97.2087,97.588,96.6396,97.3035,39986.0
2024-03-21 11:00:00,102.6,104.2,102.5,103.8,36416.8,97.3035,98.8209,97.2087,98.4415,36416.8
2024-03-21 11:30:00,103.8,104.0,103.1,103.3,21975.6,98.4415,98.6312,97.7777,97.9674,21975.6
2024-03-21 12:00:00,103.3,104.0,103.2,103.6,15109.1,97.9674,98.6312,97.8725,98.2519,15109.1
2024-03-21 12:30:00,103.5,103.7,102.6,102.7,15130.0,98.157,98.3467,97.3035,97.3983,15130.0
2024-03-21 13:00:00,102.6,102.9,102.3,102.7,17242.5,97.3035,97.588,97.019,97.3983,17242.5
2024-03-21 13:30:00,102.7,103.4,102.6,103.0,8308.7,97.3983,98.0622,97.3035,97.6828,8308.7
2024-03-21 14:00:00,102.8,103.5,102.8,103.4,10632.9,97.4932,98.157,97.4932,98.0622,10632.9
2024-03-21 14:30:00,103.4,103.7,103.2,103.5,10650.7,98.0622,98.3467,97.8725,98.157,10650.7
2024-03-21 15:00:00,103.4,103.5,103.1,103.2,12257.1,98.0622,98.157,97.7777,97.8725,12257.1
2024-03-21 15:30:00,103.3,104.2,103.2,104.2,45730.9,97.9674,98.8209,97.8725,98.8209,45730.9
2024-03-22 09:30:00,105.7,106.6,103.7,104.1,70042.7,100.2435,101.097,98.3467,98.7261,70042.7
2024-03-22 10:00:00,104.1,105.1,103.8,104.6,42438.9,98.7261,99.6744,98.4415,99.2002,42438.9
2024-03-22 10:30:00,104.6,105.5,104.5,105.1,26175.4,99.2002,100.0538,99.1054,99.6744,26175.4
2024-03-22 11:00:00,105.1,105.9,105.1,105.5,40106.5,99.6744,100.4331,99.6744,100.0538,40106.5
2024-03-22 11:30:00,105.4,105.9,105.4,105.8,31785.8,99.9589,100.4331,99.9589,100.3383,31785.8
2024-03-22 12:00:00,105.8,106.3,105.8,106.1,23497.5,100.3383,100.8125,100.3383,100.6228,23497.5
2024-03-22 12:30:00,106.0,106.6,105.9,106.5,17019.1,100.528,101.097,100.4331,101.0022,17019.1
2024-03-22 13:00:00,106.4,106.9,106.0,106.7,28937.2,100.9073,101.3815,100.528,101.1918,28937.2
2024-03-22 13:30:00,106.7,106.8,106.5,106.6,18532.5,101.1918,101.2867,101.0022,101.097,18532.5
2024-03-22 14:00:00,106.6,106.7,106.1,106.2,15712.7,101.097,101.1918,100.6228,100.7176,15712.7
2024-03-22 14:30:00,106.3,106.5,106.2,106.2,28899.9,100.8125,101.0022,100.7176,100.7176,28899.9
2024-03-22 15:00:00,106.2,106.8,106.2,106.8,19154.4,100.7176,101.2867,100.7176,101.2867,19154.4
2024-03-22 15:30:00,106.8,106.9,106.5,106.8,42710.9,101.2867,101.3815,101.0022,101.2867,42710.9
2024-03-25 09:30:00,105.4,105.4,101.4,102.0,87124.6,99.9589,99.9589,96.1654,96.7345,87124.6
2024-03-25 10:00:00,101.9,102.2,101.2,101.6,57243.9,96.6396,96.9241,95.9758,96.3551,57243.9
2024-03-25 10:30:00,101.7,103.0,101.6,102.9,33687.6,96.45,97.6828,96.3551,97.588,33687.6
2024-03-25 11:00:00,103.0,103.5,102.8,103.4,23841.9,97.6828,98.157,97.4932,98.0622,23841.9
2024-03-25 11:30:00,103.4,103.7,103.2,103.4,19998.2,98.0622,98.3467,97.8725,98.0622,19998.2
2024-03-25 12:00:00,103.3,103.6,103.1,103.3,19783.9,97.9674,98.2519,97.7777,97.9674,19783.9
2024-03-25 12:30:00,103.3,103.6,103.2,103.3,6842.7,97.9674,98.2519,97.8725,97.9674,6842.7
2024-03-25 13:00:00,103.3,103.6,103.0,103.4,13328.3,97.9674,98.2519,97.6828,98.0622,13328.3
2024-03-25 13:30:00,103.4,104.0,103.4,104.0,12642.2,98.0622,98.6312,98.0622,98.6312,12642.2
2024-03-25 14:00:00,104.0,104.1,103.6,103.7,6526.9,98.6312,98.7261,98.2519,98.3467,6526.9
2024-03-25 14:30:00,103.7,104.2,103.7,104.1,8314.3,98.3467,98.8209,98.3467,98.7261,8314.3
2024-03-25 15:00:00,104.2,104.5,104.1,104.3,9920.0,98.8209,99.1054,98.7261,98.9157,9920.0
2024-03-25 15:30:00,104.3,105.1,104.1,105.0,29332.8,98.9157,99.6744,98.7261,99.5796,29332.8
2024-03-26 09:30:00,100.8,104.0,100.7,102.6,31883.3,95.5964,98.6312,95.5016,97.3035,31883.3
2024-03-26 10:00:00,102.6,103.5,101.8,103.3,41366.7,97.3035,98.157,96.5448,97.9674,41366.7
2024-03-26 10:30:00,103.3,103.8,103.0,103.7,25392.6,97.9674,98.4415,97.6828,98.3467,25392.6
2024-03-26 11:00:00,103.7,104.5,103.6,104.3,40337.6,98.3467,99.1054,98.2519,98.9157,40337.6
2024-03-26 11:30:00,104.3,104.8,104.0,104.2,20298.9,98.9157,99.3899,98.6312,98.8209,20298.9
2024-03-26 12:00:00,104.2,104.4,103.8,104.2,14010.1,98.8209,99.0106,98.4415,98.8209,14010.1
2024-03-26 12:30:00,104.1,104.3,103.9,104.2,9380.2,98.7261,98.9157,98.5364,98.8209,9380.2
2024-03-26 13:00:00,104.3,104.6,104.0,104.3,14929.7,98.9157,99.2002,98.6312,98.9157,14929.7
2024-03-26 13:30:00,104.3,104.6,104.0,104.3,7500.0,98.9157,99.2002,98.6312,98.9157,7500.0
2024-03-26 14:00:00,104.4,104.5,103.9,104.0,3984.0,99.0106,99.1054,98.5364,98.6312,3984.0
2024-03-26 14:30:00,104.0,104.1,103.8,104.0,12104.9,98.6312,98.7261,98.4415,98.6312,12104.9
2024-03-26 15:00:00,104.0,104.8,103.9,104.7,7763.7,98.6312,99.3899,98.5364,99.2951,7763.7
2024-03-26 15:30:00,104.7,105.2,104.6,105.1,27569.3,99.2951,99.7693,99.2002,99.6744,27569.3
2024-03-27 09:30:00,103.9,104.0,100.0,100.1,118633.1,98.5364,98.6312,94.8377,94.9325,118633.1
2024-03-27 10:00:00,100.0,100.9,99.6,99.6,70982.2,94.8377,95.6913,94.4584,94.4584,70982.2
2024-03-27 10:30:00,99.6,99.8,99.2,99.5,68130.8,94.4584,94.648,94.079,94.3635,68130.8
2024-03-27 11:00:00,99.5,99.8,99.2,99.6,29734.6,94.3635,94.648,94.079,94.4584,29734.6
2024-03-27 11:30:00,99.6,100.2,99.5,99.9,59748.4,94.4584,95.0274,94.3635,94.7429,59748.4
2024-03-27 12:00:00,100.0,100.4,99.7,99.9,68799.3,94.8377,95.2171,94.5532,94.7429,68799.3
2024-03-27 12:30:00,99.9,99.9,99.1,99.2,53167.6,94.7429,94.7429,93.9842,94.079,53167.6
2024-03-27 13:00:00,99.2,99.3,98.1,98.5,39037.4,94.079,94.1738,93.0358,93.4151,39037.4
2024-03-27 13:30:00,98.5,98.8,98.3,98.4,39342.6,93.4151,93.6997,93.2255,93.3203,39342.6
2024-03-27 14:00:00,98.5,98.7,98.1,98.1,33002.1,93.4151,93.6048,93.0358,93.0358,33002.1
2024-03-27 14:30:00,98.1,98.2,97.7,97.8,37705.0,93.0358,93.1306,92.6564,92.7513,37705.0
2024-03-27 15:00:00,97.9,98.4,97.7,97.9,44885.7,92.8461,93.3203,92.6564,92.8461,44885.7
2024-03-27 15:30:00,97.9,98.1,97.4,97.4,86799.1,92.8461,93.0358,92.3719,92.3719,86799.1
2024-03-28 09:30:00,95.2,96.6,94.5,95.8,76900.9,90.2855,91.6132,89.6216,90.8545,76900.9
2024-03-28 10:00:00,95.9,96.4,95.5,95.6,33751.3,90.9494,91.4236,90.57,90.6649,33751.3
2024-03-28 10:30:00,95.5,95.7,93.9,94.0,81221.5,90.57,90.7597,89.0526,89.1474,81221.5
2024-03-28 11:00:00,94.0,94.4,93.7,94.2,65580.6,89.1474,89.5268,88.8629,89.3371,65580.6
2024-03-28 11:30:00,94.2,94.5,93.9,94.1,25994.0,89.3371,89.6216,89.0526,89.2423,25994.0
2024-03-28 12:00:00,94.1,94.4,93.3,93.4,33138.1,89.2423,89.5268,88.4836,88.5784,33138.1
2024-03-28 12:30:00,93.3,93.4,92.4,93.2,48915.6,88.4836,88.5784,87.63,88.3887,48915.6
2024-03-28 13:00:00,93.2,93.4,92.7,93.2,22525.1,88.3887,88.5784,87.9146,88.3887,22525.1
2024-03-28 13:30:00,93.3,93.3,92.8,92.8,16992.1,88.4836,88.4836,88.0094,88.0094,16992.1
2024-03-28 14:00:00,92.8,92.9,92.5,92.6,10729.2,88.0094,88.1042,87.7249,87.8197,10729.2
2024-03-28 14:30:00,92.7,93.3,92.7,93.0,19681.4,87.9146,88.4836,87.9146,88.1991,19681.4
2024-03-28 15:00:00,93.0,93.5,92.8,93.4,12823.1,88.1991,88.6733,88.0094,88.5784,12823.1
2024-03-28 15:30:00,93.4,93.8,93.2,93.4,37441.3,88.5784,88.9578,88.3887,88.5784,37441.3
2024-04-01 09:30:00,89.9,92.2,88.7,90.2,148525.5,85.2591,87.4404,84.121,85.5436,148525.5
2024-04-01 10:00:00,90.2,92.4,90.1,91.8,74858.4,85.5436,87.63,85.4488,87.061,74858.4
2024-04-01 10:30:00,91.8,92.8,91.6,91.9,61278.5,87.061,88.0094,86.8713,87.1559,61278.5
2024-04-01 11:00:00,91.8,92.2,90.7,90.9,56901.8,87.061,87.4404,86.0178,86.2075,56901.8
2024-04-01 11:30:00,90.9,91.1,90.5,90.7,53566.2,86.2075,86.3972,85.8281,86.0178,53566.2
2024-04-01 12:00:00,90.7,91.5,90.7,90.9,90707.9,86.0178,86.7765,86.0178,86.2075,90707.9
2024-04-01 12:30:00,90.9,91.9,90.8,91.8,124666.8,86.2075,87.1559,86.1126,87.061,124666.8
2024-04-01 13:00:00,91.8,92.3,91.6,92.1,48069.1,87.061,87.5352,86.8713,87.3455,48069.1
2024-04-01 13:30:00,92.1,92.2,91.2,91.3,28479.3,87.3455,87.4404,86.492,86.5868,28479.3
2024-04-01 14:00:00,91.3,91.4,90.8,91.0,40510.6,86.5868,86.6817,86.1126,86.3023,40510.6
2024-04-01 14:30:00,91.0,91.6,91.0,91.5,30867.6,86.3023,86.8713,86.3023,86.7765,30867.6
2024-04-01 15:00:00,91.6,91.7,91.0,91.2,30279.3,86.8713,86.9662,86.3023,86.492,30279.3
2024-04-01 15:30:00,91.3,91.5,90.9,90.9,64667.8,86.5868,86.7765,86.2075,86.2075,64667.8
2024-04-02 09:30:00,90.1,90.3,89.1,89.8,179893.2,85.4488,85.6385,84.5004,85.1643,179893.2
2024-04-02 10:00:00,89.7,90.1,88.4,88.6,341601.1,85.0694,85.4488,83.8365,84.0262,341601.1
2024-04-02 10:30:00,88.6,90.8,88.5,90.5,122907.7,84.0262,86.1126,83.9314,85.8281,122907.7
2024-04-02 11:00:00,90.5,91.1,90.2,90.9,109462.6,85.8281,86.3972,85.5436,86.2075,109462.6
2024-04-02 11:30:00,90.9,91.5,90.5,90.8,39162.2,86.2075,86.7765,85.8281,86.1126,39162.2
2024-04-02 12:00:00,90.7,91.2,90.5,90.9,45240.3,86.0178,86.492,85.8281,86.2075,45240.3
2024-04-02 12:30:00,90.9,91.0,90.5,90.6,19787.6,86.2075,86.3023,85.8281,85.923,19787.6
2024-04-02 13:00:00,90.5,90.8,90.4,90.7,24171.9,85.8281,86.1126,85.7333,86.0178,24171.9
2024-04-02 13:30:00,90.6,90.9,90.3,90.4,36858.3,85.923,86.2075,85.6385,85.7333,36858.3
2024-04-02 14:00:00,90.3,90.5,89.6,89.6,34895.8,85.6385,85.8281,84.9746,84.9746,34895.8
2024-04-02 14:30:00,89.6,90.0,89.3,89.5,28724.9,84.9746,85.3539,84.6901,84.8798,28724.9
2024-04-02 15:00:00,89.5,89.6,88.7,88.8,45610.4,84.8798,84.9746,84.121,84.2159,45610.4
2024-04-02 15:30:00,88.9,89.0,88.6,88.8,56074.6,84.3107,84.4056,84.0262,84.2159,56074.6
2024-04-03 09:30:00,89.2,89.3,87.7,88.0,142558.0,84.5952,84.6901,83.1727,83.4572,142558.0
2024-04-03 10:00:00,87.9,88.0,86.3,87.6,97486.8,83.3623,83.4572,81.8449,83.0778,97486.8
2024-04-03 10:30:00,87.7,87.9,86.2,86.5,102570.2,83.1727,83.3623,81.7501,82.0346,102570.2
2024-04-03 11:00:00,86.5,86.8,86.0,86.2,127481.7,82.0346,82.3191,81.5604,81.7501,127481.7
2024-04-03 11:30:00,86.3,86.7,86.0,86.4,80105.7,81.8449,82.2243,81.5604,81.9398,80105.7
2024-04-03 12:00:00,86.3,86.9,85.5,85.8,82571.0,81.8449,82.414,81.0862,81.3708,82571.0
2024-04-03 12:30:00,85.8,86.1,85.5,85.7,51798.0,81.3708,81.6553,81.0862,81.2759,51798.0
2024-04-03 13:00:00,85.6,86.0,85.2,85.3,52482.5,81.1811,81.5604,80.8017,80.8966,52482.5
2024-04-03 13:30:00,85.3,85.7,85.2,85.4,49725.0,80.8966,81.2759,80.8017,80.9914,49725.0
2024-04-03 14:00:00,85.3,85.4,85.0,85.2,47454.6,80.8966,80.9914,80.6121,80.8017,47454.6
2024-04-03 14:30:00,85.2,85.3,84.6,84.8,64553.9,80.8017,80.8966,80.2327,80.4224,64553.9
2024-04-03 15:00:00,84.8,85.1,84.3,84.7,100480.0,80.4224,80.7069,79.9482,80.3275,100480.0
2024-04-03 15:30:00,84.7,85.0,84.4,84.9,81461.2,80.3275,80.6121,80.043,80.5172,81461.2
2024-04-04 09:30:00,85.0,87.1,84.6,86.2,135346.7,80.6121,82.6036,80.2327,81.7501,135346.7
2024-04-04 10:00:00,86.1,86.1,84.6,84.7,75627.1,81.6553,81.6553,80.2327,80.3275,75627.1
2024-04-04 10:30:00,84.7,85.0,84.4,85.0,72695.2,80.3275,80.6121,80.043,80.6121,72695.2
2024-04-04 11:00:00,85.0,85.4,84.8,85.0,42203.4,80.6121,80.9914,80.4224,80.6121,42203.4
2024-04-04 11:30:00,85.0,85.2,84.7,85.0,33249.6,80.6121,80.8017,80.3275,80.6121,33249.6
2024-04-04 12:00:00,85.0,85.1,84.7,84.9,28616.5,80.6121,80.7069,80.3275,80.5172,28616.5
2024-04-04 12:30:00,84.9,85.4,84.8,85.3,15499.8,80.5172,80.9914,80.4224,80.8966,15499.8
2024-04-04 13:00:00,85.4,85.4,84.7,84.9,10806.7,80.9914,80.9914,80.3275,80.5172,10806.7
2024-04-04 13:30:00,84.9,84.9,84.2,84.2,22771.1,80.5172,80.5172,79.8534,79.8534,22771.1
2024-04-04 14:00:00,84.2,84.6,84.1,84.6,32833.2,79.8534,80.2327,79.7585,80.2327,32833.2
2024-04-04 14:30:00,84.6,84.8,84.2,84.6,63875.5,80.2327,80.4224,79.8534,80.2327,63875.5
2024-04-04 15:00:00,84.6,86.0,84.6,85.9,87152.6,80.2327,81.5604,80.2327,81.4656,87152.6
2024-04-04 15:30:00,86.0,87.1,85.8,86.8,107733.1,81.5604,82.6036,81.3708,82.3191,107733.1
2024-04-05 09:30:00,85.9,86.8,85.3,85.7,92679.6,81.4656,82.3191,80.8966,81.2759,92679.6
2024-04-05 10:00:00,85.7,86.4,83.9,84.0,109946.5,81.2759,81.9398,79.5688,79.6637,109946.5
2024-04-05 10:30:00,83.9,84.2,82.0,82.5,161529.8,79.5688,79.8534,77.7669,78.2411,161529.8
2024-04-05 11:00:00,82.5,82.8,81.4,81.8,127385.8,78.2411,78.5256,77.1979,77.5772,127385.8
2024-04-05 11:30:00,81.8,82.2,81.0,81.2,85226.7,77.5772,77.9566,76.8185,77.0082,85226.7
2024-04-05 12:00:00,81.2,81.4,80.6,81.0,78822.0,77.0082,77.1979,76.4392,76.8185,78822.0
2024-04-05 12:30:00,81.1,81.5,80.7,80.8,63463.7,76.9134,77.2927,76.534,76.6289,63463.7
2024-04-05 13:00:00,80.8,81.3,80.6,80.7,54190.8,76.6289,77.1031,76.4392,76.534,54190.8
2024-04-05 13:30:00,80.8,81.2,80.6,81.1,65927.9,76.6289,77.0082,76.4392,76.9134,65927.9
2024-04-05 14:00:00,81.1,81.6,80.5,81.0,58278.8,76.9134,77.3876,76.3444,76.8185,58278.8
2024-04-05 14:30:00,80.9,81.3,80.6,81.2,40411.2,76.7237,77.1031,76.4392,77.0082,40411.2
2024-04-05 15:00:00,81.3,81.5,80.9,81.0,67584.8,77.1031,77.2927,76.7237,76.8185,67584.8
2024-04-05 15:30:00,81.0,81.3,80.8,81.2,107462.7,76.8185,77.1031,76.6289,77.0082,107462.7
2024-04-08 09:30:00,80.1,83.2,79.2,83.2,195585.8,75.965,78.905,75.1115,78.905,195585.8
2024-04-08 10:00:00,83.3,83.9,82.6,82.6,110637.6,78.9998,79.5688,78.3359,78.3359,110637.6
2024-04-08 10:30:00,82.7,82.9,82.0,82.1,82716.4,78.4308,78.6205,77.7669,77.8618,82716.4
2024-04-08 11:00:00,82.1,82.5,81.6,82.2,83473.2,77.8618,78.2411,77.3876,77.9566,83473.2
2024-04-08 11:30:00,82.2,83.1,81.9,82.9,73611.6,77.9566,78.8101,77.6721,78.6205,73611.6
2024-04-08 12:00:00,82.8,82.9,82.2,82.4,46750.7,78.5256,78.6205,77.9566,78.1463,46750.7
2024-04-08 12:30:00,82.4,82.9,82.3,82.7,53752.1,78.1463,78.6205,78.0514,78.4308,53752.1
2024-04-08 13:00:00,82.7,82.7,82.2,82.2,46326.7,78.4308,78.4308,77.9566,77.9566,46326.7
2024-04-08 13:30:00,82.2,82.3,81.7,81.8,74474.5,77.9566,78.0514,77.4824,77.5772,74474.5
2024-04-08 14:00:00,81.8,82.1,81.6,81.8,52972.0,77.5772,77.8618,77.3876,77.5772,52972.0
2024-04-08 14:30:00,81.7,82.1,81.5,82.0,43617.7,77.4824,77.8618,77.2927,77.7669,43617.7
2024-04-08 15:00:00,82.0,82.4,81.8,81.8,59604.8,77.7669,78.1463,77.5772,77.5772,59604.8
2024-04-08 15:30:00,81.9,82.6,81.8,82.5,41277.2,77.6721,78.3359,77.5772,78.2411,41277.2
2024-04-09 09:30:00,79.4,79.6,77.6,78.9,170857.2,75.3011,75.4908,73.5941,74.827,170857.2
2024-04-09 10:00:00,78.8,78.9,77.7,78.3,105745.6,74.7321,74.827,73.6889,74.2579,105745.6
2024-04-09 10:30:00,78.2,80.6,78.0,79.4,177145.6,74.1631,76.4392,73.9734,75.3011,177145.6
2024-04-09 11:00:00,79.4,80.7,79.2,80.6,86126.0,75.3011,76.534,75.1115,76.4392,86126.0
2024-04-09 11:30:00,80.6,80.9,79.9,80.6,50339.0,76.4392,76.7237,75.7753,76.4392,50339.0
2024-04-09 12:00:00,80.7,80.7,79.9,80.0,47436.7,76.534,76.534,75.7753,75.8702,47436.7
2024-04-09 12:30:00,80.0,80.4,79.9,80.3,33686.2,75.8702,76.2495,75.7753,76.1547,33686.2
2024-04-09 13:00:00,80.2,80.5,80.1,80.3,45274.0,76.0598,76.3444,75.965,76.1547,45274.0
2024-04-09 13:30:00,80.3,80.3,79.8,80.1,46571.0,76.1547,76.1547,75.6805,75.965,46571.0
2024-04-09 14:00:00,80.1,80.3,79.8,80.0,46606.3,75.965,76.1547,75.6805,75.8702,46606.3
2024-04-09 14:30:00,80.0,80.2,79.9,79.9,48276.8,75.8702,76.0598,75.7753,75.7753,48276.8
2024-04-09 15:00:00,80.0,80.5,79.9,80.0,46785.2,75.8702,76.3444,75.7753,75.8702,46785.2
2024-04-09 15:30:00,80.0,80.1,79.6,79.6,72309.9,75.8702,75.965,75.4908,75.4908,72309.9
2024-04-10 09:30:00,83.6,85.2,81.8,82.0,221828.4,79.2843,80.8017,77.5772,77.7669,221828.4
2024-04-10 10:00:00,81.9,82.4,80.2,81.0,125200.8,77.6721,78.1463,76.0598,76.8185,125200.8
2024-04-10 10:30:00,81.0,81.1,80.3,80.8,62970.6,76.8185,76.9134,76.1547,76.6289,62970.6
2024-04-10 11:00:00,80.8,82.8,80.5,82.0,78874.0,76.6289,78.5256,76.3444,77.7669,78874.0
2024-04-10 11:30:00,81.9,82.7,81.7,82.6,52089.1,77.6721,78.4308,77.4824,78.3359,52089.1
2024-04-10 12:00:00,82.5,82.6,81.9,82.3,66336.9,78.2411,78.3359,77.6721,78.0514,66336.9
2024-04-10 12:30:00,82.4,82.5,82.0,82.2,36175.6,78.1463,78.2411,77.7669,77.9566,36175.6
2024-04-10 13:00:00,82.2,83.5,82.1,82.8,71742.9,77.9566,79.1895,77.8618,78.5256,71742.9
2024-04-10 13:30:00,82.8,82.9,81.7,81.8,77209.6,78.5256,78.6205,77.4824,77.5772,77209.6
2024-04-10 14:00:00,81.7,82.3,81.5,82.2,50285.0,77.4824,78.0514,77.2927,77.9566,50285.0
2024-04-10 14:30:00,82.3,83.2,82.1,83.1,36814.2,78.0514,78.905,77.8618,78.8101,36814.2
2024-04-10 15:00:00,83.1,83.1,82.3,82.5,62350.5,78.8101,78.8101,78.0514,78.2411,62350.5
2024-04-10 15:30:00,82.4,82.7,81.9,82.0,69273.9,78.1463,78.4308,77.6721,77.7669,69273.9
2024-04-11 09:30:00,79.8,80.9,79.2,80.7,134354.4,75.6805,76.7237,75.1115,76.534,134354.4
2024-04-11 10:00:00,80.7,82.5,80.4,82.2,112483.4,76.534,78.2411,76.2495,77.9566,112483.4
2024-04-11 10:30:00,82.2,82.8,81.9,82.4,96830.0,77.9566,78.5256,77.6721,78.1463,96830.0
2024-04-11 11:00:00,82.4,82.5,81.6,82.1,36750.5,78.1463,78.2411,77.3876,77.8618,36750.5
2024-04-11 11:30:00,82.2,82.2,80.8,80.8,48638.9,77.9566,77.9566,76.6289,76.6289,48638.9
2024-04-11 12:00:00,80.8,81.0,80.6,80.8,34683.3,76.6289,76.8185,76.4392,76.6289,34683.3
2024-04-11 12:30:00,80.8,81.0,80.0,80.2,51835.5,76.6289,76.8185,75.8702,76.0598,51835.5
2024-04-11 13:00:00,80.2,80.4,79.4,79.6,107863.7,76.0598,76.2495,75.3011,75.4908,107863.7
2024-04-11 13:30:00,79.7,79.8,79.3,79.6,41248.7,75.5857,75.6805,75.2063,75.4908,41248.7
2024-04-11 14:00:00,79.6,79.7,78.7,78.9,68241.6,75.4908,75.5857,74.6373,74.827,68241.6
2024-04-11 14:30:00,78.9,78.9,78.4,78.8,72735.9,74.827,74.827,74.3528,74.7321,72735.9
2024-04-11 15:00:00,78.8,79.0,78.5,78.7,42419.5,74.7321,74.9218,74.4476,74.6373,42419.5
2024-04-11 15:30:00,78.7,78.8,78.1,78.3,107236.9,74.6373,74.7321,74.0683,74.2579,107236.9
2024-04-12 09:30:00,75.6,76.2,73.7,73.9,302471.7,71.6973,72.2663,69.8954,70.0851,302471.7
2024-04-12 10:00:00,73.9,74.5,72.5,74.2,205299.0,70.0851,70.6541,68.7573,70.3696,205299.0
2024-04-12 10:30:00,74.3,74.6,72.7,73.0,142711.6,70.4644,70.7489,68.947,69.2315,142711.6
2024-04-12 11:00:00,73.0,76.3,72.5,76.2,192068.1,69.2315,72.3612,68.7573,72.2663,192068.1
2024-04-12 11:30:00,76.1,77.4,76.0,76.2,184599.8,72.1715,73.4044,72.0767,72.2663,184599.8
2024-04-12 12:00:00,76.3,78.5,76.1,78.5,152034.2,72.3612,74.4476,72.1715,74.4476,152034.2
2024-04-12 12:30:00,78.4,80.2,78.1,79.0,185916.4,74.3528,76.0598,74.0683,74.9218,185916.4
2024-04-12 13:00:00,78.9,79.9,78.5,79.3,106418.6,74.827,75.7753,74.4476,75.2063,106418.6
2024-04-12 13:30:00,79.3,80.4,79.2,79.9,94552.8,75.2063,76.2495,75.1115,75.7753,94552.8
2024-04-12 14:00:00,80.0,81.6,79.9,81.5,114720.4,75.8702,77.3876,75.7753,77.2927,114720.4
2024-04-12 14:30:00,81.5,82.5,81.3,82.0,125645.6,77.2927,78.2411,77.1031,77.7669,125645.6
2024-04-12 15:00:00,82.0,83.0,81.9,82.3,151682.5,77.7669,78.7153,77.6721,78.0514,151682.5
2024-04-12 15:30:00,82.2,82.5,81.4,81.5,160968.4,77.9566,78.2411,77.1979,77.2927,160968.4
2024-04-15 09:30:00,80.1,83.2,79.7,82.1,242847.8,75.965,78.905,75.5857,77.8618,242847.8
2024-04-15 10:00:00,82.0,85.3,81.9,84.7,242663.4,77.7669,80.8966,77.6721,80.3275,242663.4
2024-04-15 10:30:00,84.6,84.7,82.8,83.3,127129.4,80.2327,80.3275,78.5256,78.9998,127129.4
2024-04-15 11:00:00,83.3,84.3,83.1,83.5,89569.2,78.9998,79.9482,78.8101,79.1895,89569.2
2024-04-15 11:30:00,83.5,84.0,83.0,83.2,71869.2,79.1895,79.6637,78.7153,78.905,71869.2
2024-04-15 12:00:00,83.2,84.3,83.2,84.2,58593.3,78.905,79.9482,78.905,79.8534,58593.3
2024-04-15 12:30:00,84.2,84.5,83.4,83.8,62409.0,79.8534,80.1379,79.0947,79.474,62409.0
2024-04-15 13:00:00,83.8,84.2,83.3,83.4,77034.8,79.474,79.8534,78.9998,79.0947,77034.8
2024-04-15 13:30:00,83.4,84.2,82.9,83.1,63567.6,79.0947,79.8534,78.6205,78.8101,63567.6
2024-04-15 14:00:00,83.1,84.2,83.1,84.2,56946.1,78.8101,79.8534,78.8101,79.8534,56946.1
2024-04-15 14:30:00,84.2,84.4,83.0,83.2,65113.1,79.8534,80.043,78.7153,78.905,65113.1
2024-04-15 15:00:00,83.2,83.6,81.8,82.4,90799.8,78.905,79.2843,77.5772,78.1463,90799.8
2024-04-15 15:30:00,82.4,83.1,82.2,82.8,69167.3,78.1463,78.8101,77.9566,78.5256,69167.3
2024-04-16 09:30:00,85.0,87.9,84.9,87.3,240861.6,80.6121,83.3623,80.5172,82.7933,240861.6
2024-04-16 10:00:00,87.4,87.7,86.6,87.7,179895.5,82.8882,83.1727,82.1295,83.1727,179895.5
2024-04-16 10:30:00,87.7,88.1,86.3,86.3,116906.4,83.1727,83.552,81.8449,81.8449,116906.4
2024-04-16 11:00:00,86.4,86.4,84.7,85.9,145220.6,81.9398,81.9398,80.3275,81.4656,145220.6
2024-04-16 11:30:00,86.0,86.2,85.0,85.3,60058.4,81.5604,81.7501,80.6121,80.8966,60058.4
2024-04-16 12:00:00,85.4,85.5,84.4,84.9,39918.6,80.9914,81.0862,80.043,80.5172,39918.6
2024-04-16 12:30:00,84.9,85.0,84.1,84.2,47194.6,80.5172,80.6121,79.7585,79.8534,47194.6
2024-04-16 13:00:00,84.2,85.1,84.0,85.1,51128.6,79.8534,80.7069,79.6637,80.7069,51128.6
2024-04-16 13:30:00,85.0,86.4,85.0,85.8,85841.6,80.6121,81.9398,80.6121,81.3708,85841.6
2024-04-16 14:00:00,85.8,86.1,84.3,85.2,77842.4,81.3708,81.6553,79.9482,80.8017,77842.4
2024-04-16 14:30:00,85.2,85.5,84.2,84.4,33910.6,80.8017,81.0862,79.8534,80.043,33910.6
2024-04-16 15:00:00,84.3,84.6,84.2,84.2,33460.9,79.9482,80.2327,79.8534,79.8534,33460.9
2024-04-16 15:30:00,84.3,85.4,84.2,85.2,111212.3,79.9482,80.9914,79.8534,80.8017,111212.3
2024-04-17 09:30:00,83.7,83.9,80.5,81.1,225684.4,79.3792,79.5688,76.3444,76.9134,225684.4
2024-04-17 10:00:00,81.1,82.3,81.0,81.2,100854.4,76.9134,78.0514,76.8185,77.0082,100854.4
2024-04-17 10:30:00,81.3,81.7,80.6,81.3,134711.7,77.1031,77.4824,76.4392,77.1031,134711.7
2024-04-17 11:00:00,81.3,81.8,80.5,81.8,121693.6,77.1031,77.5772,76.3444,77.5772,121693.6
2024-04-17 11:30:00,81.7,82.4,81.5,82.3,92333.8,77.4824,78.1463,77.2927,78.0514,92333.8
2024-04-17 12:00:00,82.3,83.2,82.1,83.0,96718.9,78.0514,78.905,77.8618,78.7153,96718.9
2024-04-17 12:30:00,83.0,84.8,83.0,83.4,163061.9,78.7153,80.4224,78.7153,79.0947,163061.9
2024-04-17 13:00:00,83.4,83.8,82.3,82.5,117836.4,79.0947,79.474,78.0514,78.2411,117836.4
2024-04-17 13:30:00,82.5,82.6,81.8,82.0,90211.4,78.2411,78.3359,77.5772,77.7669,90211.4
2024-04-17 14:00:00,82.0,82.0,81.2,81.9,76211.1,77.7669,77.7669,77.0082,77.6721,76211.1
2024-04-17 14:30:00,81.9,82.4,81.3,82.2,68755.9,77.6721,78.1463,77.1031,77.9566,68755.9
2024-04-17 15:00:00,82.2,83.1,82.2,83.0,86492.4,77.9566,78.8101,77.9566,78.7153,86492.4
2024-04-17 15:30:00,83.0,83.1,82.4,82.4,88397.4,78.7153,78.8101,78.1463,78.1463,88397.4
2024-04-18 09:30:00,80.1,83.1,79.9,81.6,179232.8,75.965,78.8101,75.7753,77.3876,179232.8
2024-04-18 10:00:00,81.5,82.3,81.1,82.0,77568.2,77.2927,78.0514,76.9134,77.7669,77568.2
2024-04-18 10:30:00,82.0,82.7,81.6,82.0,100792.2,77.7669,78.4308,77.3876,77.7669,100792.2
2024-04-18 11:00:00,82.1,82.1,80.6,80.9,113564.7,77.8618,77.8618,76.4392,76.7237,113564.7
2024-04-18 11:30:00,80.9,82.2,80.8,81.7,74902.3,76.7237,77.9566,76.6289,77.4824,74902.3
2024-04-18 12:00:00,81.6,81.8,81.1,81.2,34563.7,77.3876,77.5772,76.9134,77.0082,34563.7
2024-04-18 12:30:00,81.2,81.6,80.9,81.2,69710.2,77.0082,77.3876,76.7237,77.0082,69710.2
2024-04-18 13:00:00,81.2,82.1,80.9,81.7,51204.7,77.0082,77.8618,76.7237,77.4824,51204.7
2024-04-18 13:30:00,81.7,82.0,81.5,81.7,46294.4,77.4824,77.7669,77.2927,77.4824,46294.4
2024-04-18 14:00:00,81.7,82.7,81.6,82.2,72665.7,77.4824,78.4308,77.3876,77.9566,72665.7
2024-04-18 14:30:00,82.1,82.6,82.0,82.3,57464.6,77.8618,78.3359,77.7669,78.0514,57464.6
2024-04-18 15:00:00,82.2,82.3,81.8,82.2,53054.7,77.9566,78.0514,77.5772,77.9566,53054.7
2024-04-18 15:30:00,82.2,82.3,81.6,81.7,53196.9,77.9566,78.0514,77.3876,77.4824,53196.9
2024-04-19 09:30:00,81.9,81.9,80.3,80.8,154350.0,77.6721,77.6721,76.1547,76.6289,154350.0
2024-04-19 10:00:00,80.8,81.0,79.9,80.0,138362.0,76.6289,76.8185,75.7753,75.8702,138362.0
2024-04-19 10:30:00,79.9,80.4,79.5,79.8,91658.6,75.7753,76.2495,75.396,75.6805,91658.6
2024-04-19 11:00:00,79.9,79.9,79.4,79.6,89520.9,75.7753,75.7753,75.3011,75.4908,89520.9
2024-04-19 11:30:00,79.6,80.1,79.5,79.7,70630.7,75.4908,75.965,75.396,75.5857,70630.7
2024-04-19 12:00:00,79.7,80.5,79.6,80.4,79867.5,75.5857,76.3444,75.4908,76.2495,79867.5
2024-04-19 12:30:00,80.4,80.5,79.1,79.2,103976.3,76.2495,76.3444,75.0166,75.1115,103976.3
2024-04-19 13:00:00,79.2,79.7,78.9,79.6,65530.2,75.1115,75.5857,74.827,75.4908,65530.2
2024-04-19 13:30:00,79.7,79.9,79.4,79.8,68809.1,75.5857,75.7753,75.3011,75.6805,68809.1
2024-04-19 14:00:00,79.8,80.3,79.8,80.0,46557.5,75.6805,76.1547,75.6805,75.8702,46557.5
2024-04-19 14:30:00,80.0,80.5,79.9,79.9,81613.8,75.8702,76.3444,75.7753,75.7753,81613.8
2024-04-19 15:00:00,80.0,80.4,79.9,80.1,82246.4,75.8702,76.2495,75.7753,75.965,82246.4
2024-04-19 15:30:00,80.0,80.5,79.9,80.3,95376.7,75.8702,76.3444,75.7753,76.1547,95376.7
2024-04-22 09:30:00,86.9,87.9,85.4,85.8,275195.6,82.414,83.3623,80.9914,81.3708,275195.6
2024-04-22 10:00:00,85.7,85.9,84.6,84.8,131802.3,81.2759,81.4656,80.2327,80.4224,131802.3
2024-04-22 10:30:00,84.7,85.2,84.3,85.0,103018.2,80.3275,80.8017,79.9482,80.6121,103018.2
2024-04-22 11:00:00,85.1,87.3,85.1,87.1,135251.6,80.7069,82.7933,80.7069,82.6036,135251.6
2024-04-22 11:30:00,87.0,87.1,86.2,86.6,86469.4,82.5088,82.6036,81.7501,82.1295,86469.4
2024-04-22 12:00:00,86.6,87.1,86.2,87.0,88369.1,82.1295,82.6036,81.7501,82.5088,88369.1
2024-04-22 12:30:00,87.1,87.1,86.6,86.8,69708.5,82.6036,82.6036,82.1295,82.3191,69708.5
2024-04-22 13:00:00,86.7,86.9,86.3,86.7,74038.9,82.2243,82.414,81.8449,82.2243,74038.9
2024-04-22 13:30:00,86.6,87.1,86.5,87.1,44911.6,82.1295,82.6036,82.0346,82.6036,44911.6
2024-04-22 14:00:00,87.1,87.4,87.0,87.1,69952.1,82.6036,82.8882,82.5088,82.6036,69952.1
2024-04-22 14:30:00,87.1,87.4,86.8,87.3,57048.3,82.6036,82.8882,82.3191,82.7933,57048.3
2024-04-22 15:00:00,87.2,87.4,87.0,87.3,46020.9,82.6985,82.8882,82.5088,82.7933,46020.9
2024-04-22 15:30:00,87.4,87.7,87.2,87.3,81475.8,82.8882,83.1727,82.6985,82.7933,81475.8
2024-04-23 09:30:00,88.3,89.2,84.7,84.9,275132.7,83.7417,84.5952,80.3275,80.5172,275132.7
2024-04-23 10:00:00,84.9,85.9,84.6,85.1,169136.1,80.5172,81.4656,80.2327,80.7069,169136.1
2024-04-23 10:30:00,85.1,86.0,84.8,85.3,108464.4,80.7069,81.5604,80.4224,80.8966,108464.4
2024-04-23 11:00:00,85.2,86.0,85.1,85.4,64944.4,80.8017,81.5604,80.7069,80.9914,64944.4
2024-04-23 11:30:00,85.3,86.0,85.3,85.6,57982.0,80.8966,81.5604,80.8966,81.1811,57982.0
2024-04-23 12:00:00,85.6,85.7,85.0,85.0,50051.7,81.1811,81.2759,80.6121,80.6121,50051.7
2024-04-23 12:30:00,85.0,85.1,84.2,84.4,58736.2,80.6121,80.7069,79.8534,80.043,58736.2
2024-04-23 13:00:00,84.4,84.9,84.3,84.4,65813.8,80.043,80.5172,79.9482,80.043,65813.8
2024-04-23 13:30:00,84.4,84.7,84.3,84.6,45504.1,80.043,80.3275,79.9482,80.2327,45504.1
2024-04-23 14:00:00,84.6,84.7,84.1,84.3,55557.3,80.2327,80.3275,79.7585,79.9482,55557.3
2024-04-23 14:30:00,84.3,84.7,84.2,84.6,34093.8,79.9482,80.3275,79.8534,80.2327,34093.8
2024-04-23 15:00:00,84.6,85.0,84.5,84.9,30523.6,80.2327,80.6121,80.1379,80.5172,30523.6
2024-04-23 15:30:00,84.9,85.3,84.6,84.7,87043.5,80.5172,80.8966,80.2327,80.3275,87043.5
2024-04-24 09:30:00,85.7,86.0,84.4,85.7,105912.4,81.2759,81.5604,80.043,81.2759,105912.4
2024-04-24 10:00:00,85.7,86.0,85.0,85.1,56674.6,81.2759,81.5604,80.6121,80.7069,56674.6
2024-04-24 10:30:00,85.1,85.3,84.1,84.3,78531.4,80.7069,80.8966,79.7585,79.9482,78531.4
2024-04-24 11:00:00,84.3,84.9,83.9,84.6,78476.3,79.9482,80.5172,79.5688,80.2327,78476.3
2024-04-24 11:30:00,84.5,85.5,84.5,85.3,73871.3,80.1379,81.0862,80.1379,80.8966,73871.3
2024-04-24 12:00:00,85.3,85.5,84.9,85.2,61136.9,80.8966,81.0862,80.5172,80.8017,61136.9
2024-04-24 12:30:00,85.1,85.4,84.7,84.8,41213.6,80.7069,80.9914,80.3275,80.4224,41213.6
2024-04-24 13:00:00,84.8,84.9,84.3,84.6,48619.0,80.4224,80.5172,79.9482,80.2327,48619.0
2024-04-24 13:30:00,84.6,84.8,84.1,84.4,51111.4,80.2327,80.4224,79.7585,80.043,51111.4
2024-04-24 14:00:00,84.3,84.7,84.3,84.5,43897.5,79.9482,80.3275,79.9482,80.1379,43897.5
2024-04-24 14:30:00,84.5,85.0,84.4,84.6,52868.7,80.1379,80.6121,80.043,80.2327,52868.7
2024-04-24 15:00:00,84.6,84.7,84.1,84.2,62451.6,80.2327,80.3275,79.7585,79.8534,62451.6
2024-04-24 15:30:00,84.3,84.5,84.0,84.4,60926.7,79.9482,80.1379,79.6637,80.043,60926.7
2024-04-25 09:30:00,84.2,85.3,83.4,83.7,276467.2,79.8534,80.8966,79.0947,79.3792,276467.2
2024-04-25 10:00:00,83.8,84.5,82.5,82.6,128167.3,79.474,80.1379,78.2411,78.3359,128167.3
2024-04-25 10:30:00,82.5,82.7,79.5,81.0,290358.3,78.2411,78.4308,75.396,76.8185,290358.3
2024-04-25 11:00:00,81.0,81.5,80.4,80.7,125033.0,76.8185,77.2927,76.2495,76.534,125033.0
2024-04-25 11:30:00,80.7,80.9,79.9,80.1,132664.2,76.534,76.7237,75.7753,75.965,132664.2
2024-04-25 12:00:00,80.1,80.5,79.7,80.0,75238.7,75.965,76.3444,75.5857,75.8702,75238.7
2024-04-25 12:30:00,80.0,80.4,79.6,79.6,56176.9,75.8702,76.2495,75.4908,75.4908,56176.9
2024-04-25 13:00:00,79.6,79.8,79.0,79.3,77522.0,75.4908,75.6805,74.9218,75.2063,77522.0
2024-04-25 13:30:00,79.3,79.4,78.2,78.2,118640.5,75.2063,75.3011,74.1631,74.1631,118640.5
2024-04-25 14:00:00,78.3,78.6,77.5,78.5,148964.8,74.2579,74.5424,73.4992,74.4476,148964.8
2024-04-25 14:30:00,78.5,78.6,77.9,77.9,77686.4,74.4476,74.5424,73.8786,73.8786,77686.4
2024-04-25 15:00:00,77.9,78.1,77.4,77.5,66977.5,73.8786,74.0683,73.4044,73.4992,66977.5
2024-04-25 15:30:00,77.6,78.5,77.4,78.4,139767.8,73.5941,74.4476,73.4044,74.3528,139767.8
2024-04-26 09:30:00,76.6,77.5,75.5,76.9,202840.2,72.6457,73.4992,71.6025,72.9302,202840.2
2024-04-26 10:00:00,76.8,77.3,76.4,77.0,169077.7,72.8354,73.3096,72.456,73.025,169077.7
2024-04-26 10:30:00,77.0,78.5,76.9,78.0,147451.0,73.025,74.4476,72.9302,73.9734,147451.0
2024-04-26 11:00:00,77.9,78.4,77.5,78.1,54488.0,73.8786,74.3528,73.4992,74.0683,54488.0
2024-04-26 11:30:00,78.2,78.4,77.6,77.6,42387.3,74.1631,74.3528,73.5941,73.5941,42387.3
2024-04-26 12:00:00,77.7,78.0,77.4,77.6,27369.8,73.6889,73.9734,73.4044,73.5941,27369.8
2024-04-26 12:30:00,77.6,77.8,77.3,77.6,35573.1,73.5941,73.7837,73.3096,73.5941,35573.1
2024-04-26 13:00:00,77.6,77.9,77.5,77.8,31913.2,73.5941,73.8786,73.4992,73.7837,31913.2
2024-04-26 13:30:00,77.9,77.9,77.2,77.6,22553.4,73.8786,73.8786,73.2147,73.5941,22553.4
2024-04-26 14:00:00,77.6,77.6,76.9,77.0,28738.9,73.5941,73.5941,72.9302,73.025,28738.9
2024-04-26 14:30:00,76.9,77.2,76.9,77.0,18801.8,72.9302,73.2147,72.9302,73.025,18801.8
2024-04-26 15:00:00,77.1,77.3,77.0,77.2,32449.9,73.1199,73.3096,73.025,73.2147,32449.9
2024-04-26 15:30:00,77.2,77.4,77.0,77.2,95243.3,73.2147,73.4044,73.025,73.2147,95243.3
2024-04-29 09:30:00,76.9,79.5,75.8,78.1,135782.8,72.9302,75.396,71.887,74.0683,135782.8
2024-04-29 10:00:00,78.1,78.1,76.5,76.6,63196.3,74.0683,74.0683,72.5508,72.6457,63196.3
2024-04-29 10:30:00,76.6,77.0,76.0,76.1,85884.1,72.6457,73.025,72.0767,72.1715,85884.1
2024-04-29 11:00:00,76.1,76.7,75.9,76.2,63549.8,72.1715,72.7405,71.9818,72.2663,63549.8
2024-04-29 11:30:00,76.2,76.5,76.0,76.4,56944.2,72.2663,72.5508,72.0767,72.456,56944.2
2024-04-29 12:00:00,76.4,76.5,75.5,75.9,63062.3,72.456,72.5508,71.6025,71.9818,63062.3
2024-04-29 12:30:00,75.9,76.1,75.7,76.0,48576.1,71.9818,72.1715,71.7921,72.0767,48576.1
2024-04-29 13:00:00,76.1,76.1,75.6,75.8,45293.1,72.1715,72.1715,71.6973,71.887,45293.1
2024-04-29 13:30:00,75.8,76.4,75.7,76.1,42348.4,71.887,72.456,71.7921,72.1715,42348.4
2024-04-29 14:00:00,76.1,76.5,75.8,76.5,43209.7,72.1715,72.5508,71.887,72.5508,43209.7
2024-04-29 14:30:00,76.5,76.8,76.2,76.3,49358.2,72.5508,72.8354,72.2663,72.3612,49358.2
2024-04-29 15:00:00,76.3,77.4,76.2,76.8,88190.7,72.3612,73.4044,72.2663,72.8354,88190.7
2024-04-29 15:30:00,76.8,77.0,76.3,76.4,88315.9,72.8354,73.025,72.3612,72.456,88315.9
2024-04-30 09:30:00,80.8,81.7,79.8,80.8,246329.0,76.6289,77.4824,75.6805,76.6289,246329.0
2024-04-30 10:00:00,80.8,82.0,80.4,81.6,225942.1,76.6289,77.7669,76.2495,77.3876,225942.1
2024-04-30 10:30:00,81.5,82.0,81.0,81.9,121473.0,77.2927,77.7669,76.8185,77.6721,121473.0
2024-04-30 11:00:00,81.9,82.5,81.8,82.1,131832.9,77.6721,78.2411,77.5772,77.8618,131832.9
2024-04-30 11:30:00,82.1,82.3,81.9,82.0,111742.5,77.8618,78.0514,77.6721,77.7669,111742.5
2024-04-30 12:00:00,82.0,82.0,81.4,81.8,57169.4,77.7669,77.7669,77.1979,77.5772,57169.4
2024-04-30 12:30:00,81.8,82.6,81.7,82.5,65715.3,77.5772,78.3359,77.4824,78.2411,65715.3
2024-04-30 13:00:00,82.6,82.6,82.0,82.2,44058.3,78.3359,78.3359,77.7669,77.9566,44058.3
2024-04-30 13:30:00,82.1,82.6,82.0,82.2,68791.4,77.8618,78.3359,77.7669,77.9566,68791.4
2024-04-30 14:00:00,82.2,82.7,82.1,82.7,65810.9,77.9566,78.4308,77.8618,78.4308,65810.9
2024-04-30 14:30:00,82.6,83.1,82.4,83.0,57622.7,78.3359,78.8101,78.1463,78.7153,57622.7
2024-04-30 15:00:00,83.0,83.2,82.6,83.0,91172.4,78.7153,78.905,78.3359,78.7153,91172.4
2024-04-30 15:30:00,83.1,83.7,82.9,83.6,128138.5,78.8101,79.3792,78.6205,79.2843,128138.5
2024-05-01 09:30:00,82.3,83.7,81.4,82.5,172074.4,78.0514,79.3792,77.1979,78.2411,172074.4
2024-05-01 10:00:00,82.4,82.8,81.2,81.8,167307.2,78.1463,78.5256,77.0082,77.5772,167307.2
2024-05-01 10:30:00,81.8,83.3,81.8,82.5,126091.2,77.5772,78.9998,77.5772,78.2411,126091.2
2024-05-01 11:00:00,82.5,83.4,82.3,82.4,102640.5,78.2411,79.0947,78.0514,78.1463,102640.5
2024-05-01 11:30:00,82.4,83.1,82.2,82.9,49978.8,78.1463,78.8101,77.9566,78.6205,49978.8
2024-05-01 12:00:00,82.9,83.7,82.9,83.1,35742.4,78.6205,79.3792,78.6205,78.8101,35742.4
2024-05-01 12:30:00,83.1,83.2,82.7,83.0,38760.7,78.8101,78.905,78.4308,78.7153,38760.7
2024-05-01 13:00:00,83.0,83.4,82.8,83.4,40872.8,78.7153,79.0947,78.5256,79.0947,40872.8
2024-05-01 13:30:00,83.3,83.6,83.0,83.0,44629.2,78.9998,79.2843,78.7153,78.7153,44629.2
2024-05-01 14:00:00,83.1,83.6,80.9,81.0,139053.2,78.8101,79.2843,76.7237,76.8185,139053.2
2024-05-01 14:30:00,81.0,82.6,78.3,78.7,289002.4,76.8185,78.3359,74.2579,74.6373,289002.4
2024-05-01 15:00:00,78.6,80.9,78.2,80.3,183113.5,74.5424,76.7237,74.1631,76.1547,183113.5
2024-05-01 15:30:00,80.3,82.5,80.2,82.4,153330.1,76.1547,78.2411,76.0598,78.1463,153330.1
2024-05-02 09:30:00,84.0,84.6,82.5,84.0,230898.0,79.6637,80.2327,78.2411,79.6637,230898.0
2024-05-02 10:00:00,84.0,84.3,82.3,82.6,125532.9,79.6637,79.9482,78.0514,78.3359,125532.9
2024-05-02 10:30:00,82.6,82.7,80.9,81.1,134694.8,78.3359,78.4308,76.7237,76.9134,134694.8
2024-05-02 11:00:00,81.1,81.9,80.9,81.8,104046.2,76.9134,77.6721,76.7237,77.5772,104046.2
2024-05-02 11:30:00,81.9,82.3,81.4,82.0,112315.7,77.6721,78.0514,77.1979,77.7669,112315.7
2024-05-02 12:00:00,82.0,82.5,81.8,82.3,76702.9,77.7669,78.2411,77.5772,78.0514,76702.9
2024-05-02 12:30:00,82.3,82.4,81.8,81.9,54091.0,78.0514,78.1463,77.5772,77.6721,54091.0
2024-05-02 13:00:00,81.9,82.0,81.6,81.7,80229.2,77.6721,77.7669,77.3876,77.4824,80229.2
2024-05-02 13:30:00,81.6,81.8,80.9,81.0,57569.0,77.3876,77.5772,76.7237,76.8185,57569.0
2024-05-02 14:00:00,80.9,81.4,80.6,81.0,46838.8,76.7237,77.1979,76.4392,76.8185,46838.8
2024-05-02 14:30:00,81.1,81.2,80.3,80.4,28088.4,76.9134,77.0082,76.1547,76.2495,28088.4
2024-05-02 15:00:00,80.5,80.9,80.4,80.7,57950.1,76.3444,76.7237,76.2495,76.534,57950.1
2024-05-02 15:30:00,80.7,81.6,80.7,81.5,69817.9,76.534,77.3876,76.534,77.2927,69817.9
2024-05-03 09:30:00,80.8,83.6,80.0,81.8,166444.0,76.6289,79.2843,75.8702,77.5772,166444.0
2024-05-03 10:00:00,81.7,83.3,80.3,83.0,185018.6,77.4824,78.9998,76.1547,78.7153,185018.6
2024-05-03 10:30:00,82.9,83.4,82.2,82.9,108046.8,78.6205,79.0947,77.9566,78.6205,108046.8
2024-05-03 11:00:00,82.9,83.6,82.5,82.9,77213.5,78.6205,79.2843,78.2411,78.6205,77213.5
2024-05-03 11:30:00,82.9,83.0,81.9,82.5,53072.9,78.6205,78.7153,77.6721,78.2411,53072.9
2024-05-03 12:00:00,82.5,82.6,81.9,82.0,62870.0,78.2411,78.3359,77.6721,77.7669,62870.0
2024-05-03 12:30:00,82.0,82.5,81.9,82.0,29426.8,77.7669,78.2411,77.6721,77.7669,29426.8
2024-05-03 13:00:00,82.0,82.7,81.9,82.4,38252.2,77.7669,78.4308,77.6721,78.1463,38252.2
2024-05-03 13:30:00,82.4,82.5,82.0,82.1,35853.3,78.1463,78.2411,77.7669,77.8618,35853.3
2024-05-03 14:00:00,82.1,82.4,81.9,82.4,29540.0,77.8618,78.1463,77.6721,78.1463,29540.0
2024-05-03 14:30:00,82.4,82.9,82.3,82.7,41597.4,78.1463,78.6205,78.0514,78.4308,41597.4
2024-05-03 15:00:00,82.8,83.0,82.7,82.8,42840.8,78.5256,78.7153,78.4308,78.5256,42840.8
2024-05-03 15:30:00,82.8,82.9,82.1,82.1,46686.5,78.5256,78.6205,77.8618,77.8618,46686.5
2024-05-06 09:30:00,78.6,78.8,77.1,77.9,243753.6,74.5424,74.7321,73.1199,73.8786,243753.6
2024-05-06 10:00:00,77.8,78.4,77.5,78.1,86590.4,73.7837,74.3528,73.4992,74.0683,86590.4
2024-05-06 10:30:00,78.2,79.0,78.1,78.7,63466.0,74.1631,74.9218,74.0683,74.6373,63466.0
2024-05-06 11:00:00,78.7,78.9,78.4,78.5,68356.9,74.6373,74.827,74.3528,74.4476,68356.9
2024-05-06 11:30:00,78.5,78.7,78.2,78.3,53803.9,74.4476,74.6373,74.1631,74.2579,53803.9
2024-05-06 12:00:00,78.4,78.6,77.8,78.1,26133.2,74.3528,74.5424,73.7837,74.0683,26133.2
2024-05-06 12:30:00,78.0,78.8,78.0,78.1,56814.2,73.9734,74.7321,73.9734,74.0683,56814.2
2024-05-06 13:00:00,78.1,78.5,78.0,78.4,22700.3,74.0683,74.4476,73.9734,74.3528,22700.3
2024-05-06 13:30:00,78.5,78.5,78.0,78.1,22399.5,74.4476,74.4476,73.9734,74.0683,22399.5
2024-05-06 14:00:00,78.1,78.2,77.9,78.0,30498.8,74.0683,74.1631,73.8786,73.9734,30498.8
2024-05-06 14:30:00,77.9,78.3,77.8,77.9,51973.0,73.8786,74.2579,73.7837,73.8786,51973.0
2024-05-06 15:00:00,78.0,78.2,77.8,78.2,48045.7,73.9734,74.1631,73.7837,74.1631,48045.7
2024-05-06 15:30:00,78.2,78.8,78.1,78.4,84392.7,74.1631,74.7321,74.0683,74.3528,84392.7
2024-05-07 09:30:00,79.0,79.8,78.4,78.7,111427.6,74.9218,75.6805,74.3528,74.6373,111427.6
2024-05-07 10:00:00,78.8,79.0,78.4,78.7,62329.1,74.7321,74.9218,74.3528,74.6373,62329.1
2024-05-07 10:30:00,78.8,79.3,78.2,79.0,68386.0,74.7321,75.2063,74.1631,74.9218,68386.0
2024-05-07 11:00:00,79.0,79.0,78.4,78.8,36979.1,74.9218,74.9218,74.3528,74.7321,36979.1
2024-05-07 11:30:00,78.8,79.0,78.6,78.7,28220.8,74.7321,74.9218,74.5424,74.6373,28220.8
2024-05-07 12:00:00,78.7,79.2,78.7,79.1,21376.1,74.6373,75.1115,74.6373,75.0166,21376.1
2024-05-07 12:30:00,79.1,79.5,79.0,79.5,33666.5,75.0166,75.396,74.9218,75.396,33666.5
2024-05-07 13:00:00,79.5,79.7,79.1,79.2,31077.5,75.396,75.5857,75.0166,75.1115,31077.5
2024-05-07 13:30:00,79.1,79.6,79.0,79.5,29928.9,75.0166,75.4908,74.9218,75.396,29928.9
2024-05-07 14:00:00,79.6,79.6,79.1,79.2,32203.5,75.4908,75.4908,75.0166,75.1115,32203.5
2024-05-07 14:30:00,79.3,79.5,79.1,79.1,10040.9,75.2063,75.396,75.0166,75.0166,10040.9
2024-05-07 15:00:00,79.1,79.2,78.9,79.1,24012.5,75.0166,75.1115,74.827,75.0166,24012.5
2024-05-07 15:30:00,79.1,79.2,78.5,78.6,42963.7,75.0166,75.1115,74.4476,74.5424,42963.7
2024-05-08 09:30:00,80.2,80.6,79.3,79.5,158449.9,76.0598,76.4392,75.2063,75.396,158449.9
2024-05-08 10:00:00,79.5,79.5,77.4,77.8,97517.2,75.396,75.396,73.4044,73.7837,97517.2
2024-05-08 10:30:00,77.8,77.9,77.3,77.8,69097.6,73.7837,73.8786,73.3096,73.7837,69097.6
2024-05-08 11:00:00,77.8,78.1,77.4,77.6,147225.0,73.7837,74.0683,73.4044,73.5941,147225.0
2024-05-08 11:30:00,77.6,77.7,77.3,77.5,71947.4,73.5941,73.6889,73.3096,73.4992,71947.4
2024-05-08 12:00:00,77.5,77.8,77.5,77.8,36621.5,73.4992,73.7837,73.4992,73.7837,36621.5
2024-05-08 12:30:00,77.8,78.1,77.6,78.1,33851.9,73.7837,74.0683,73.5941,74.0683,33851.9
2024-05-08 13:00:00,78.1,78.9,78.0,78.7,68766.9,74.0683,74.827,73.9734,74.6373,68766.9
2024-05-08 13:30:00,78.6,78.8,78.5,78.7,37570.4,74.5424,74.7321,74.4476,74.6373,37570.4
2024-05-08 14:00:00,78.7,79.0,78.6,78.8,29014.2,74.6373,74.9218,74.5424,74.7321,29014.2
2024-05-08 14:30:00,78.8,78.9,78.5,78.7,36452.4,74.7321,74.827,74.4476,74.6373,36452.4
2024-05-08 15:00:00,78.7,79.0,78.6,78.9,26007.2,74.6373,74.9218,74.5424,74.827,26007.2
2024-05-08 15:30:00,78.9,79.1,78.5,78.6,61842.6,74.827,75.0166,74.4476,74.5424,61842.6
2024-05-09 09:30:00,77.5,77.5,76.0,76.6,166556.8,73.4992,73.4992,72.0767,72.6457,166556.8
2024-05-09 10:00:00,76.6,76.7,74.0,74.3,169627.4,72.6457,72.7405,70.1799,70.4644,169627.4
2024-05-09 10:30:00,74.4,75.0,74.1,74.4,107539.7,70.5593,71.1283,70.2747,70.5593,107539.7
2024-05-09 11:00:00,74.4,74.7,74.1,74.5,178021.8,70.5593,70.8438,70.2747,70.6541,178021.8
2024-05-09 11:30:00,74.5,74.9,74.2,74.7,89366.2,70.6541,71.0334,70.3696,70.8438,89366.2
2024-05-09 12:00:00,74.8,74.9,74.4,74.6,56727.7,70.9386,71.0334,70.5593,70.7489,56727.7
2024-05-09 12:30:00,74.6,75.2,74.5,75.2,64500.7,70.7489,71.318,70.6541,71.318,64500.7
2024-05-09 13:00:00,75.2,75.4,74.8,74.9,49808.8,71.318,71.5076,70.9386,71.0334,49808.8
2024-05-09 13:30:00,74.9,75.1,74.6,74.7,33993.8,71.0334,71.2231,70.7489,70.8438,33993.8
2024-05-09 14:00:00,74.7,74.7,74.1,74.1,51077.7,70.8438,70.8438,70.2747,70.2747,51077.7
2024-05-09 14:30:00,74.1,74.2,73.5,73.5,69246.1,70.2747,70.3696,69.7057,69.7057,69246.1
2024-05-09 15:00:00,73.5,74.1,73.3,73.8,70494.2,69.7057,70.2747,69.516,69.9902,70494.2
2024-05-09 15:30:00,73.8,73.8,73.0,73.3,89681.6,69.9902,69.9902,69.2315,69.516,89681.6
2024-05-10 09:30:00,71.7,73.3,71.1,72.1,154594.7,67.9986,69.516,67.4296,68.378,154594.7
2024-05-10 10:00:00,72.2,73.7,71.9,73.7,108387.3,68.4728,69.8954,68.1883,69.8954,108387.3
2024-05-10 10:30:00,73.7,73.7,72.6,73.4,82916.7,69.8954,69.8954,68.8522,69.6109,82916.7
2024-05-10 11:00:00,73.4,73.9,72.9,73.0,80558.5,69.6109,70.0851,69.1367,69.2315,80558.5
2024-05-10 11:30:00,72.9,73.3,72.9,73.0,44867.1,69.1367,69.516,69.1367,69.2315,44867.1
2024-05-10 12:00:00,73.0,73.5,72.9,73.1,82020.9,69.2315,69.7057,69.1367,69.3264,82020.9
2024-05-10 12:30:00,73.1,73.3,72.7,72.8,56930.2,69.3264,69.516,68.947,69.0419,56930.2
2024-05-10 13:00:00,72.8,73.4,72.7,73.3,37815.6,69.0419,69.6109,68.947,69.516,37815.6
2024-05-10 13:30:00,73.3,73.4,73.0,73.2,25451.0,69.516,69.6109,69.2315,69.4212,25451.0
2024-05-10 14:00:00,73.1,73.2,72.9,73.0,32869.3,69.3264,69.4212,69.1367,69.2315,32869.3
2024-05-10 14:30:00,73.0,73.3,72.9,73.2,23953.1,69.2315,69.516,69.1367,69.4212,23953.1
2024-05-10 15:00:00,73.2,73.6,73.2,73.5,65127.0,69.4212,69.8006,69.4212,69.7057,65127.0
2024-05-10 15:30:00,73.5,73.8,73.3,73.8,45234.8,69.7057,69.9902,69.516,69.9902,45234.8
2024-05-13 09:30:00,74.6,74.6,73.0,74.0,92890.5,70.7489,70.7489,69.2315,70.1799,92890.5
2024-05-13 10:00:00,74.1,75.0,73.8,74.5,72719.4,70.2747,71.1283,69.9902,70.6541,72719.4
2024-05-13 10:30:00,74.6,74.9,74.4,74.8,47984.7,70.7489,71.0334,70.5593,70.9386,47984.7
2024-05-13 11:00:00,74.8,76.0,74.8,75.8,66092.9,70.9386,72.0767,70.9386,71.887,66092.9
2024-05-13 11:30:00,75.9,76.2,75.5,75.6,57667.0,71.9818,72.2663,71.6025,71.6973,57667.0
2024-05-13 12:00:00,75.5,75.6,75.0,75.2,34801.9,71.6025,71.6973,71.1283,71.318,34801.9
2024-05-13 12:30:00,75.2,75.4,75.0,75.3,15815.9,71.318,71.5076,71.1283,71.4128,15815.9
2024-05-13 13:00:00,75.3,75.7,75.2,75.4,20314.8,71.4128,71.7921,71.318,71.5076,20314.8
2024-05-13 13:30:00,75.4,75.8,75.4,75.8,16228.3,71.5076,71.887,71.5076,71.887,16228.3
2024-05-13 14:00:00,75.7,75.9,75.3,75.6,32046.7,71.7921,71.9818,71.4128,71.6973,32046.7
2024-05-13 14:30:00,75.6,75.7,75.4,75.6,32839.8,71.6973,71.7921,71.5076,71.6973,32839.8
2024-05-13 15:00:00,75.6,75.7,75.3,75.4,19299.0,71.6973,71.7921,71.4128,71.5076,19299.0
2024-05-13 15:30:00,75.4,75.5,75.0,75.0,31773.6,71.5076,71.6025,71.1283,71.1283,31773.6
2024-05-14 09:30:00,74.2,74.7,72.9,73.1,101270.7,70.3696,70.8438,69.1367,69.3264,101270.7
2024-05-14 10:00:00,73.1,74.4,72.9,73.9,100516.8,69.3264,70.5593,69.1367,70.0851,100516.8
2024-05-14 10:30:00,73.9,74.1,73.3,73.6,52868.7,70.0851,70.2747,69.516,69.8006,52868.7
2024-05-14 11:00:00,73.7,74.0,73.6,73.8,38446.8,69.8954,70.1799,69.8006,69.9902,38446.8
2024-05-14 11:30:00,73.7,74.0,73.4,74.0,38989.2,69.8954,70.1799,69.6109,70.1799,38989.2
2024-05-14 12:00:00,74.0,74.5,73.9,74.5,40660.0,70.1799,70.6541,70.0851,70.6541,40660.0
2024-05-14 12:30:00,74.4,74.5,73.7,73.9,27664.8,70.5593,70.6541,69.8954,70.0851,27664.8
2024-05-14 13:00:00,73.9,74.0,73.6,73.7,32875.1,70.0851,70.1799,69.8006,69.8954,32875.1
2024-05-14 13:30:00,73.8,73.9,73.6,73.8,19477.4,69.9902,70.0851,69.8006,69.9902,19477.4
2024-05-14 14:00:00,73.9,73.9,73.4,73.6,29710.0,70.0851,70.0851,69.6109,69.8006,29710.0
2024-05-14 14:30:00,73.6,73.7,73.3,73.4,28168.3,69.8006,69.8954,69.516,69.6109,28168.3
2024-05-14 15:00:00,73.4,73.7,73.3,73.4,27229.1,69.6109,69.8954,69.516,69.6109,27229.1
2024-05-14 15:30:00,73.4,73.5,73.0,73.2,35574.6,69.6109,69.7057,69.2315,69.4212,35574.6
2024-05-15 09:30:00,71.7,74.5,71.5,73.9,187750.7,67.9986,70.6541,67.809,70.0851,187750.7
2024-05-15 10:00:00,73.9,74.6,73.3,73.5,129399.9,70.0851,70.7489,69.516,69.7057,129399.9
2024-05-15 10:30:00,73.4,73.5,72.1,72.2,93459.7,69.6109,69.7057,68.378,68.4728,93459.7
2024-05-15 11:00:00,72.2,72.2,70.3,70.5,181195.3,68.4728,68.4728,66.6709,66.8606,181195.3
2024-05-15 11:30:00,70.5,71.5,70.3,71.5,84751.2,66.8606,67.809,66.6709,67.809,84751.2
2024-05-15 12:00:00,71.5,71.7,71.0,71.1,72160.5,67.809,67.9986,67.3348,67.4296,72160.5
2024-05-15 12:30:00,71.1,71.3,70.9,71.1,50071.1,67.4296,67.6193,67.2399,67.4296,50071.1
2024-05-15 13:00:00,71.1,71.2,70.5,70.5,40779.0,67.4296,67.5245,66.8606,66.8606,40779.0
2024-05-15 13:30:00,70.5,70.7,70.3,70.4,57812.9,66.8606,67.0503,66.6709,66.7657,57812.9
2024-05-15 14:00:00,70.4,70.8,70.4,70.5,57681.8,66.7657,67.1451,66.7657,66.8606,57681.8
2024-05-15 14:30:00,70.4,70.9,70.4,70.7,66206.2,66.7657,67.2399,66.7657,67.0503,66206.2
2024-05-15 15:00:00,70.8,70.9,70.5,70.6,57532.9,67.1451,67.2399,66.8606,66.9554,57532.9
2024-05-15 15:30:00,70.7,71.2,70.6,71.0,49600.9,67.0503,67.5245,66.9554,67.3348,49600.9
2024-05-16 09:30:00,72.4,73.5,72.0,73.0,111365.4,68.6625,69.7057,68.2832,69.2315,111365.4
2024-05-16 10:00:00,73.0,73.1,72.2,72.5,68047.4,69.2315,69.3264,68.4728,68.7573,68047.4
2024-05-16 10:30:00,72.4,72.5,71.7,72.4,48891.6,68.6625,68.7573,67.9986,68.6625,48891.6
2024-05-16 11:00:00,72.5,72.5,71.6,71.9,22019.8,68.7573,68.7573,67.9038,68.1883,22019.8
2024-05-16 11:30:00,71.9,72.0,71.2,71.3,28868.8,68.1883,68.2832,67.5245,67.6193,28868.8
2024-05-16 12:00:00,71.3,71.6,71.2,71.6,24426.4,67.6193,67.9038,67.5245,67.9038,24426.4
2024-05-16 12:30:00,71.6,71.7,71.3,71.5,16403.7,67.9038,67.9986,67.6193,67.809,16403.7
2024-05-16 13:00:00,71.5,71.8,71.5,71.7,17045.4,67.809,68.0935,67.809,67.9986,17045.4
2024-05-16 13:30:00,71.7,72.1,71.6,71.8,19202.7,67.9986,68.378,67.9038,68.0935,19202.7
2024-05-16 14:00:00,71.7,71.9,71.5,71.8,9337.4,67.9986,68.1883,67.809,68.0935,9337.4
2024-05-16 14:30:00,71.8,71.9,71.6,71.8,12590.1,68.0935,68.1883,67.9038,68.0935,12590.1
2024-05-16 15:00:00,71.8,71.9,71.4,71.8,35816.3,68.0935,68.1883,67.7141,68.0935,35816.3
2024-05-16 15:30:00,71.7,72.3,71.7,72.2,72515.3,67.9986,68.5677,67.9986,68.4728,72515.3
2024-05-17 09:30:00,69.9,70.8,69.1,69.3,159078.7,66.2916,67.1451,65.5329,65.7225,159078.7
2024-05-17 10:00:00,69.3,69.5,68.7,68.8,94263.3,65.7225,65.9122,65.1535,65.2483,94263.3
2024-05-17 10:30:00,68.8,69.0,67.6,67.8,102042.3,65.2483,65.438,64.1103,64.3,102042.3
2024-05-17 11:00:00,67.8,68.9,67.5,68.7,128695.0,64.3,65.3432,64.0155,65.1535,128695.0
2024-05-17 11:30:00,68.8,69.2,68.7,68.9,84234.4,65.2483,65.6277,65.1535,65.3432,84234.4
2024-05-17 12:00:00,68.9,68.9,68.3,68.9,61322.2,65.3432,65.3432,64.7742,65.3432,61322.2
2024-05-17 12:30:00,68.9,68.9,68.2,68.6,31282.7,65.3432,65.3432,64.6793,65.0587,31282.7
2024-05-17 13:00:00,68.7,68.8,67.9,67.9,40780.1,65.1535,65.2483,64.3948,64.3948,40780.1
2024-05-17 13:30:00,67.9,68.4,67.9,68.1,41168.0,64.3948,64.869,64.3948,64.5845,41168.0
2024-05-17 14:00:00,68.2,68.3,68.0,68.0,19722.6,64.6793,64.7742,64.4896,64.4896,19722.6
2024-05-17 14:30:00,68.0,68.1,67.6,67.7,31414.2,64.4896,64.5845,64.1103,64.2051,31414.2
2024-05-17 15:00:00,67.7,68.1,67.5,67.6,47848.7,64.2051,64.5845,64.0155,64.1103,47848.7
2024-05-17 15:30:00,67.6,67.8,67.2,67.3,72974.0,64.1103,64.3,63.7309,63.8258,72974.0
2024-05-20 09:30:00,66.9,68.6,66.6,67.1,157548.2,63.4464,65.0587,63.1619,63.6361,157548.2
2024-05-20 10:00:00,67.1,67.7,66.8,67.1,68545.1,63.6361,64.2051,63.3516,63.6361,68545.1
2024-05-20 10:30:00,67.2,67.2,66.4,66.5,51051.6,63.7309,63.7309,62.9722,63.0671,51051.6
2024-05-20 11:00:00,66.5,66.7,65.9,66.0,68749.7,63.0671,63.2568,62.4981,62.5929,68749.7
2024-05-20 11:30:00,66.1,66.5,65.8,66.0,94995.9,62.6877,63.0671,62.4032,62.5929,94995.9
2024-05-20 12:00:00,66.0,66.2,65.8,66.0,62834.7,62.5929,62.7826,62.4032,62.5929,62834.7
2024-05-20 12:30:00,66.0,66.5,65.9,66.4,52004.3,62.5929,63.0671,62.4981,62.9722,52004.3
2024-05-20 13:00:00,66.3,66.5,65.4,65.5,49827.1,62.8774,63.0671,62.0239,62.1187,49827.1
2024-05-20 13:30:00,65.4,65.7,65.1,65.3,47040.5,62.0239,62.3084,61.7393,61.929,47040.5
2024-05-20 14:00:00,65.4,65.8,65.3,65.5,48942.4,62.0239,62.4032,61.929,62.1187,48942.4
2024-05-20 14:30:00,65.5,65.7,65.3,65.6,21977.2,62.1187,62.3084,61.929,62.2135,21977.2
2024-05-20 15:00:00,65.6,66.1,65.5,66.0,59497.5,62.2135,62.6877,62.1187,62.5929,59497.5
2024-05-20 15:30:00,66.0,66.1,65.7,65.9,66053.7,62.5929,62.6877,62.3084,62.4981,66053.7
2024-05-21 09:30:00,66.8,67.4,66.3,66.7,122508.1,63.3516,63.9206,62.8774,63.2568,122508.1
2024-05-21 10:00:00,66.7,67.0,66.1,66.9,52738.5,63.2568,63.5413,62.6877,63.4464,52738.5
2024-05-21 10:30:00,66.9,67.0,66.5,66.7,40658.2,63.4464,63.5413,63.0671,63.2568,40658.2
2024-05-21 11:00:00,66.7,66.8,66.3,66.7,62994.5,63.2568,63.3516,62.8774,63.2568,62994.5
2024-05-21 11:30:00,66.7,67.7,66.6,67.5,60842.9,63.2568,64.2051,63.1619,64.0155,60842.9
2024-05-21 12:00:00,67.5,67.8,67.4,67.6,33976.2,64.0155,64.3,63.9206,64.1103,33976.2
2024-05-21 12:30:00,67.6,67.7,67.2,67.4,44928.1,64.1103,64.2051,63.7309,63.9206,44928.1
2024-05-21 13:00:00,67.4,67.8,67.3,67.5,41215.0,63.9206,64.3,63.8258,64.0155,41215.0
2024-05-21 13:30:00,67.5,67.6,67.2,67.3,32100.5,64.0155,64.1103,63.7309,63.8258,32100.5
2024-05-21 14:00:00,67.4,67.7,67.3,67.6,62920.6,63.9206,64.2051,63.8258,64.1103,62920.6
2024-05-21 14:30:00,67.5,67.6,67.3,67.4,19366.9,64.0155,64.1103,63.8258,63.9206,19366.9
2024-05-21 15:00:00,67.4,67.4,67.0,67.1,31650.5,63.9206,63.9206,63.5413,63.6361,31650.5
2024-05-21 15:30:00,67.1,67.2,66.8,67.0,53636.3,63.6361,63.7309,63.3516,63.5413,53636.3
2024-05-22 09:30:00,68.8,69.9,68.6,68.8,156352.6,65.2483,66.2916,65.0587,65.2483,156352.6
2024-05-22 10:00:00,68.9,71.3,68.8,71.1,166632.8,65.3432,67.6193,65.2483,67.4296,166632.8
2024-05-22 10:30:00,71.0,71.3,70.5,70.8,96543.6,67.3348,67.6193,66.8606,67.1451,96543.6
2024-05-22 11:00:00,70.9,71.2,70.3,70.9,92953.5,67.2399,67.5245,66.6709,67.2399,92953.5
2024-05-22 11:30:00,70.9,71.3,70.6,70.6,64408.2,67.2399,67.6193,66.9554,66.9554,64408.2
2024-05-22 12:00:00,70.6,70.9,70.4,70.8,54981.8,66.9554,67.2399,66.7657,67.1451,54981.8
2024-05-22 12:30:00,70.8,71.1,70.5,70.7,49579.1,67.1451,67.4296,66.8606,67.0503,49579.1
2024-05-22 13:00:00,70.7,71.1,70.4,71.0,38473.7,67.0503,67.4296,66.7657,67.3348,38473.7
2024-05-22 13:30:00,71.1,71.6,71.0,71.2,73753.4,67.4296,67.9038,67.3348,67.5245,73753.4
2024-05-22 14:00:00,71.2,72.8,71.1,72.7,120332.2,67.5245,69.0419,67.4296,68.947,120332.2
2024-05-22 14:30:00,72.7,73.1,72.4,72.6,139528.3,68.947,69.3264,68.6625,68.8522,139528.3
2024-05-22 15:00:00,72.6,72.7,72.3,72.6,82437.5,68.8522,68.947,68.5677,68.8522,82437.5
2024-05-22 15:30:00,72.6,72.9,72.3,72.4,117241.4,68.8522,69.1367,68.5677,68.6625,117241.4
2024-05-23 09:30:00,72.6,74.0,71.8,72.9,265693.2,68.8522,70.1799,68.0935,69.1367,265693.2
2024-05-23 10:00:00,72.8,74.4,72.5,74.0,176644.6,69.0419,70.5593,68.7573,70.1799,176644.6
2024-05-23 10:30:00,73.9,74.8,73.9,74.5,143134.3,70.0851,70.9386,70.0851,70.6541,143134.3
2024-05-23 11:00:00,74.6,74.6,73.5,74.0,91126.0,70.7489,70.7489,69.7057,70.1799,91126.0
2024-05-23 11:30:00,74.0,74.0,73.2,73.6,47529.0,70.1799,70.1799,69.4212,69.8006,47529.0
2024-05-23 12:00:00,73.6,74.1,73.2,74.0,41123.8,69.8006,70.2747,69.4212,70.1799,41123.8
2024-05-23 12:30:00,74.0,74.4,73.6,74.3,39299.1,70.1799,70.5593,69.8006,70.4644,39299.1
2024-05-23 13:00:00,74.4,75.1,74.1,75.0,81437.3,70.5593,71.2231,70.2747,71.1283,81437.3
2024-05-23 13:30:00,75.0,75.7,74.6,75.6,92522.5,71.1283,71.7921,70.7489,71.6973,92522.5
2024-05-23 14:00:00,75.6,75.8,75.1,75.3,61359.5,71.6973,71.887,71.2231,71.4128,61359.5
2024-05-23 14:30:00,75.3,75.5,74.9,75.3,32731.6,71.4128,71.6025,71.0334,71.4128,32731.6
2024-05-23 15:00:00,75.4,75.6,75.1,75.4,53680.0,71.5076,71.6973,71.2231,71.5076,53680.0
2024-05-23 15:30:00,75.4,75.6,75.2,75.4,74783.3,71.5076,71.6973,71.318,71.5076,74783.3
2024-05-24 09:30:00,73.3,73.9,72.6,73.4,123569.2,69.516,70.0851,68.8522,69.6109,123569.2
2024-05-24 10:00:00,73.3,73.3,72.3,73.0,107466.9,69.516,69.516,68.5677,69.2315,107466.9
2024-05-24 10:30:00,73.0,73.4,72.7,72.9,34906.8,69.2315,69.6109,68.947,69.1367,34906.8
2024-05-24 11:00:00,72.8,73.1,72.5,73.0,38185.2,69.0419,69.3264,68.7573,69.2315,38185.2
2024-05-24 11:30:00,73.0,73.6,72.9,73.4,37341.9,69.2315,69.8006,69.1367,69.6109,37341.9
2024-05-24 12:00:00,73.3,73.5,72.9,73.1,16243.6,69.516,69.7057,69.1367,69.3264,16243.6
2024-05-24 12:30:00,73.1,73.4,73.0,73.2,19231.0,69.3264,69.6109,69.2315,69.4212,19231.0
2024-05-24 13:00:00,73.2,73.4,73.0,73.2,30004.3,69.4212,69.6109,69.2315,69.4212,30004.3
2024-05-24 13:30:00,73.2,73.4,73.1,73.3,31860.9,69.4212,69.6109,69.3264,69.516,31860.9
2024-05-24 14:00:00,73.2,73.5,73.0,73.4,33625.4,69.4212,69.7057,69.2315,69.6109,33625.4
2024-05-24 14:30:00,73.5,73.6,73.2,73.5,27522.1,69.7057,69.8006,69.4212,69.7057,27522.1
2024-05-24 15:00:00,73.5,73.8,73.4,73.5,37235.5,69.7057,69.9902,69.6109,69.7057,37235.5
2024-05-24 15:30:00,73.5,73.6,73.2,73.3,57379.3,69.7057,69.8006,69.4212,69.516,57379.3
2024-05-28 09:30:00,70.0,71.0,69.4,70.7,285752.5,66.3864,67.3348,65.8174,67.0503,285752.5
2024-05-28 10:00:00,70.7,71.5,70.4,70.8,135502.0,67.0503,67.809,66.7657,67.1451,135502.0
2024-05-28 10:30:00,70.8,71.2,70.4,70.6,122599.1,67.1451,67.5245,66.7657,66.9554,122599.1
2024-05-28 11:00:00,70.6,71.0,70.1,70.2,42056.5,66.9554,67.3348,66.4812,66.5761,42056.5
2024-05-28 11:30:00,70.2,70.2,69.4,69.5,52157.2,66.5761,66.5761,65.8174,65.9122,52157.2
2024-05-28 12:00:00,69.5,69.9,69.3,69.9,38795.7,65.9122,66.2916,65.7225,66.2916,38795.7
2024-05-28 12:30:00,69.8,70.1,69.6,70.0,63046.0,66.1967,66.4812,66.007,66.3864,63046.0
2024-05-28 13:00:00,70.0,70.8,69.9,70.3,63924.6,66.3864,67.1451,66.2916,66.6709,63924.6
2024-05-28 13:30:00,70.3,70.6,70.0,70.4,35083.9,66.6709,66.9554,66.3864,66.7657,35083.9
2024-05-28 14:00:00,70.4,70.7,70.1,70.6,35674.1,66.7657,67.0503,66.4812,66.9554,35674.1
2024-05-28 14:30:00,70.7,70.9,70.2,70.3,47429.0,67.0503,67.2399,66.5761,66.6709,47429.0
2024-05-28 15:00:00,70.3,70.4,70.1,70.3,26522.6,66.6709,66.7657,66.4812,66.6709,26522.6
2024-05-28 15:30:00,70.4,70.4,69.7,70.0,60632.4,66.7657,66.7657,66.1019,66.3864,60632.4
2024-05-29 09:30:00,71.5,72.4,70.6,71.5,264003.9,67.809,68.6625,66.9554,67.809,264003.9
2024-05-29 10:00:00,71.5,72.3,71.3,72.0,140090.0,67.809,68.5677,67.6193,68.2832,140090.0
2024-05-29 10:30:00,71.9,72.3,71.7,72.2,52017.5,68.1883,68.5677,67.9986,68.4728,52017.5
2024-05-29 11:00:00,72.2,72.7,72.1,72.4,95656.3,68.4728,68.947,68.378,68.6625,95656.3
2024-05-29 11:30:00,72.4,72.6,72.1,72.3,61812.5,68.6625,68.8522,68.378,68.5677,61812.5
2024-05-29 12:00:00,72.4,72.9,72.3,72.5,47160.2,68.6625,69.1367,68.5677,68.7573,47160.2
2024-05-29 12:30:00,72.6,72.7,72.3,72.4,22157.0,68.8522,68.947,68.5677,68.6625,22157.0
2024-05-29 13:00:00,72.4,72.8,72.3,72.6,64626.9,68.6625,69.0419,68.5677,68.8522,64626.9
2024-05-29 13:30:00,72.7,72.8,72.4,72.5,14271.6,68.947,69.0419,68.6625,68.7573,14271.6
2024-05-29 14:00:00,72.5,73.2,72.5,73.1,44609.5,68.7573,69.4212,68.7573,69.3264,44609.5
2024-05-29 14:30:00,73.0,73.4,73.0,73.2,66454.8,69.2315,69.6109,69.2315,69.4212,66454.8
2024-05-29 15:00:00,73.2,73.3,73.1,73.3,36445.9,69.4212,69.516,69.3264,69.516,36445.9
2024-05-29 15:30:00,73.3,73.5,73.2,73.3,67898.2,69.516,69.7057,69.4212,69.516,67898.2
2024-05-30 09:30:00,73.1,73.2,70.9,71.1,174611.6,69.3264,69.4212,67.2399,67.4296,174611.6
2024-05-30 10:00:00,71.0,71.4,70.7,71.2,80664.4,67.3348,67.7141,67.0503,67.5245,80664.4
2024-05-30 10:30:00,71.2,71.9,71.2,71.6,75761.9,67.5245,68.1883,67.5245,67.9038,75761.9
2024-05-30 11:00:00,71.6,71.9,71.4,71.5,41488.6,67.9038,68.1883,67.7141,67.809,41488.6
2024-05-30 11:30:00,71.6,71.7,71.3,71.4,46254.1,67.9038,67.9986,67.6193,67.7141,46254.1
2024-05-30 12:00:00,71.4,71.6,71.2,71.3,50953.3,67.7141,67.9038,67.5245,67.6193,50953.3
2024-05-30 12:30:00,71.2,71.3,70.8,70.9,43399.5,67.5245,67.6193,67.1451,67.2399,43399.5
2024-05-30 13:00:00,70.9,71.1,70.7,71.1,61031.7,67.2399,67.4296,67.0503,67.4296,61031.7
2024-05-30 13:30:00,71.1,71.2,70.9,71.2,30307.1,67.4296,67.5245,67.2399,67.5245,30307.1
2024-05-30 14:00:00,71.2,71.8,71.1,71.6,52162.9,67.5245,68.0935,67.4296,67.9038,52162.9
2024-05-30 14:30:00,71.7,71.8,71.4,71.5,61837.0,67.9986,68.0935,67.7141,67.809,61837.0
2024-05-30 15:00:00,71.6,72.0,71.5,71.9,77371.3,67.9038,68.2832,67.809,68.1883,77371.3
2024-05-30 15:30:00,71.8,72.4,71.7,72.0,65833.8,68.0935,68.6625,67.9986,68.2832,65833.8
2024-05-31 09:30:00,70.9,71.8,70.4,71.4,117452.5,67.2399,68.0935,66.7657,67.7141,117452.5
2024-05-31 10:00:00,71.4,72.7,71.1,72.5,133224.8,67.7141,68.947,67.4296,68.7573,133224.8
2024-05-31 10:30:00,72.5,73.4,72.4,73.1,124735.9,68.7573,69.6109,68.6625,69.3264,124735.9
2024-05-31 11:00:00,73.2,74.2,73.1,74.0,105898.5,69.4212,70.3696,69.3264,70.1799,105898.5
2024-05-31 11:30:00,74.0,74.3,73.6,74.0,86049.1,70.1799,70.4644,69.8006,70.1799,86049.1
2024-05-31 12:00:00,74.1,74.2,73.6,74.0,79284.4,70.2747,70.3696,69.8006,70.1799,79284.4
2024-05-31 12:30:00,74.1,74.2,73.5,73.8,62901.5,70.2747,70.3696,69.7057,69.9902,62901.5
2024-05-31 13:00:00,73.8,73.8,73.2,73.7,89595.1,69.9902,69.9902,69.4212,69.8954,89595.1
2024-05-31 13:30:00,73.7,73.8,73.2,73.3,56593.6,69.8954,69.9902,69.4212,69.516,56593.6
2024-05-31 14:00:00,73.3,73.6,73.2,73.3,45034.3,69.516,69.8006,69.4212,69.516,45034.3
2024-05-31 14:30:00,73.3,73.8,73.1,73.5,45820.4,69.516,69.9902,69.3264,69.7057,45820.4
2024-05-31 15:00:00,73.6,73.7,73.4,73.7,51467.6,69.8006,69.8954,69.6109,69.8954,51467.6
2024-05-31 15:30:00,73.7,73.7,72.5,72.8,93639.3,69.8954,69.8954,68.7573,69.0419,93639.3
2024-06-03 09:30:00,72.7,73.8,72.0,73.5,336669.8,68.947,69.9902,68.2832,69.7057,336669.8
2024-06-03 10:00:00,73.4,73.5,72.4,72.9,245636.3,69.6109,69.7057,68.6625,69.1367,245636.3
2024-06-03 10:30:00,72.9,73.5,72.1,72.6,135298.2,69.1367,69.7057,68.378,68.8522,135298.2
2024-06-03 11:00:00,72.6,73.2,71.8,72.1,85805.5,68.8522,69.4212,68.0935,68.378,85805.5
2024-06-03 11:30:00,72.0,72.7,72.0,72.6,82065.3,68.2832,68.947,68.2832,68.8522,82065.3
2024-06-03 12:00:00,72.6,73.5,72.4,73.3,67093.8,68.8522,69.7057,68.6625,69.516,67093.8
2024-06-03 12:30:00,73.2,73.5,72.8,72.9,81199.6,69.4212,69.7057,69.0419,69.1367,81199.6
2024-06-03 13:00:00,72.9,73.2,72.5,72.8,71940.5,69.1367,69.4212,68.7573,69.0419,71940.5
2024-06-03 13:30:00,72.7,72.9,72.4,72.6,107568.0,68.947,69.1367,68.6625,68.8522,107568.0
2024-06-03 14:00:00,72.5,72.6,72.0,72.3,66986.9,68.7573,68.8522,68.2832,68.5677,66986.9
2024-06-03 14:30:00,72.3,72.7,72.2,72.6,43703.3,68.5677,68.947,68.4728,68.8522,43703.3
2024-06-03 15:00:00,72.5,72.7,72.3,72.5,54438.4,68.7573,68.947,68.5677,68.7573,54438.4
2024-06-03 15:30:00,72.4,72.6,72.1,72.2,69374.6,68.6625,68.8522,68.378,68.4728,69374.6
2024-06-04 09:30:00,74.5,78.5,74.4,78.3,359300.1,70.6541,74.4476,70.5593,74.2579,359300.1
2024-06-04 10:00:00,78.2,78.2,77.1,77.5,263393.7,74.1631,74.1631,73.1199,73.4992,263393.7
2024-06-04 10:30:00,77.5,78.2,77.3,78.1,96501.3,73.4992,74.1631,73.3096,74.0683,96501.3
2024-06-04 11:00:00,78.1,78.1,77.1,77.6,142212.7,74.0683,74.0683,73.1199,73.5941,142212.7
2024-06-04 11:30:00,77.6,78.0,77.2,77.7,105702.3,73.5941,73.9734,73.2147,73.6889,105702.3
2024-06-04 12:00:00,77.7,78.6,77.5,78.3,78431.8,73.6889,74.5424,73.4992,74.2579,78431.8
2024-06-04 12:30:00,78.4,78.6,77.9,78.1,104883.9,74.3528,74.5424,73.8786,74.0683,104883.9
2024-06-04 13:00:00,78.1,78.5,77.8,77.9,70472.3,74.0683,74.4476,73.7837,73.8786,70472.3
2024-06-04 13:30:00,77.9,78.2,77.6,78.2,85110.2,73.8786,74.1631,73.5941,74.1631,85110.2
2024-06-04 14:00:00,78.2,78.3,77.5,77.7,61281.8,74.1631,74.2579,73.4992,73.6889,61281.8
2024-06-04 14:30:00,77.8,78.0,77.5,77.8,50515.2,73.7837,73.9734,73.4992,73.7837,50515.2
2024-06-04 15:00:00,77.8,78.2,77.7,77.9,56789.2,73.7837,74.1631,73.6889,73.8786,56789.2
2024-06-04 15:30:00,77.8,78.1,77.5,77.7,89760.5,73.7837,74.0683,73.4992,73.6889,89760.5
2024-06-05 09:30:00,76.4,77.6,76.4,76.6,145449.6,72.456,73.5941,72.456,72.6457,145449.6
2024-06-05 10:00:00,76.6,78.1,76.5,76.6,132336.3,72.6457,74.0683,72.5508,72.6457,132336.3
2024-06-05 10:30:00,76.6,76.8,76.0,76.6,87437.6,72.6457,72.8354,72.0767,72.6457,87437.6
2024-06-05 11:00:00,76.5,76.6,75.7,75.9,59357.6,72.5508,72.6457,71.7921,71.9818,59357.6
2024-06-05 11:30:00,75.9,76.0,75.2,75.7,45913.1,71.9818,72.0767,71.318,71.7921,45913.1
2024-06-05 12:00:00,75.7,75.9,75.1,75.7,55443.4,71.7921,71.9818,71.2231,71.7921,55443.4
2024-06-05 12:30:00,75.7,76.0,75.4,75.8,45046.4,71.7921,72.0767,71.5076,71.887,45046.4
2024-06-05 13:00:00,75.8,76.0,75.6,75.8,49130.4,71.887,72.0767,71.6973,71.887,49130.4
2024-06-05 13:30:00,75.8,75.9,75.2,75.3,29408.4,71.887,71.9818,71.318,71.4128,29408.4
2024-06-05 14:00:00,75.3,75.6,74.8,74.9,90557.0,71.4128,71.6973,70.9386,71.0334,90557.0
2024-06-05 14:30:00,74.9,75.0,74.5,74.9,56974.5,71.0334,71.1283,70.6541,71.0334,56974.5
2024-06-05 15:00:00,74.9,75.0,74.7,75.0,21281.2,71.0334,71.1283,70.8438,71.1283,21281.2
2024-06-05 15:30:00,74.9,75.2,74.8,74.9,39723.0,71.0334,71.318,70.9386,71.0334,39723.0
2024-06-06 09:30:00,74.5,74.9,73.4,74.1,179338.8,70.6541,71.0334,69.6109,70.2747,179338.8
2024-06-06 10:00:00,74.2,74.5,73.6,73.9,88808.7,70.3696,70.6541,69.8006,70.0851,88808.7
2024-06-06 10:30:00,73.9,74.0,73.3,73.8,56887.3,70.0851,70.1799,69.516,69.9902,56887.3
2024-06-06 11:00:00,73.7,73.7,71.1,71.1,88065.9,69.8954,69.8954,67.4296,67.4296,88065.9
2024-06-06 11:30:00,71.1,71.3,70.0,70.5,129444.0,67.4296,67.6193,66.3864,66.8606,129444.0
2024-06-06 12:00:00,70.5,71.2,70.4,70.7,75991.1,66.8606,67.5245,66.7657,67.0503,75991.1
2024-06-06 12:30:00,70.6,70.8,70.4,70.6,53439.8,66.9554,67.1451,66.7657,66.9554,53439.8
2024-06-06 13:00:00,70.6,70.7,70.2,70.6,36182.2,66.9554,67.0503,66.5761,66.9554,36182.2
2024-06-06 13:30:00,70.5,70.6,70.2,70.2,39645.5,66.8606,66.9554,66.5761,66.5761,39645.5
2024-06-06 14:00:00,70.3,70.9,69.9,70.0,57960.2,66.6709,67.2399,66.2916,66.3864,57960.2
2024-06-06 14:30:00,70.0,70.1,69.6,69.9,53364.0,66.3864,66.4812,66.007,66.2916,53364.0
2024-06-06 15:00:00,69.9,69.9,69.6,69.8,32570.6,66.2916,66.2916,66.007,66.1967,32570.6
2024-06-06 15:30:00,69.8,70.2,69.7,69.8,46411.2,66.1967,66.5761,66.1019,66.1967,46411.2
2024-06-07 09:30:00,74.6,77.2,74.6,76.8,342199.7,70.7489,73.2147,70.7489,72.8354,342199.7
2024-06-07 10:00:00,76.7,77.1,76.0,76.4,153337.3,72.7405,73.1199,72.0767,72.456,153337.3
2024-06-07 10:30:00,76.4,77.6,76.1,77.3,95719.7,72.456,73.5941,72.1715,73.3096,95719.7
2024-06-07 11:00:00,77.4,78.0,77.2,77.9,98614.8,73.4044,73.9734,73.2147,73.8786,98614.8
2024-06-07 11:30:00,77.9,78.7,77.8,78.6,87414.8,73.8786,74.6373,73.7837,74.5424,87414.8
2024-06-07 12:00:00,78.7,78.8,78.1,78.2,85722.7,74.6373,74.7321,74.0683,74.1631,85722.7
2024-06-07 12:30:00,78.2,78.8,78.1,78.6,52297.5,74.1631,74.7321,74.0683,74.5424,52297.5
2024-06-07 13:00:00,78.6,79.1,78.5,79.0,56285.7,74.5424,75.0166,74.4476,74.9218,56285.7
2024-06-07 13:30:00,79.0,79.5,78.9,79.4,76002.9,74.9218,75.396,74.827,75.3011,76002.9
2024-06-07 14:00:00,79.4,79.5,78.9,79.0,52350.4,75.3011,75.396,74.827,74.9218,52350.4
2024-06-07 14:30:00,79.0,79.3,78.9,79.1,56481.9,74.9218,75.2063,74.827,75.0166,56481.9
2024-06-07 15:00:00,79.1,79.5,79.0,79.2,55597.3,75.0166,75.396,74.9218,75.1115,55597.3
2024-06-07 15:30:00,79.1,79.3,78.9,79.3,97517.3,75.0166,75.2063,74.827,75.2063,97517.3
2024-06-10 09:30:00,78.6,79.8,78.3,79.0,132856.4,74.5424,75.6805,74.2579,74.9218,132856.4
2024-06-10 10:00:00,79.0,79.5,78.1,78.4,77844.6,74.9218,75.396,74.0683,74.3528,77844.6
2024-06-10 10:30:00,78.3,78.5,77.7,78.2,54277.0,74.2579,74.4476,73.6889,74.1631,54277.0
2024-06-10 11:00:00,78.2,78.4,77.9,78.2,46908.7,74.1631,74.3528,73.8786,74.1631,46908.7
2024-06-10 11:30:00,78.2,78.4,77.9,78.0,32051.5,74.1631,74.3528,73.8786,73.9734,32051.5
2024-06-10 12:00:00,77.9,77.9,77.3,77.5,31979.4,73.8786,73.8786,73.3096,73.4992,31979.4
2024-06-10 12:30:00,77.6,77.6,77.2,77.4,64418.5,73.5941,73.5941,73.2147,73.4044,64418.5
2024-06-10 13:00:00,77.4,77.9,77.2,77.9,17077.5,73.4044,73.8786,73.2147,73.8786,17077.5
2024-06-10 13:30:00,77.8,77.9,77.2,77.5,18382.1,73.7837,73.8786,73.2147,73.4992,18382.1
2024-06-10 14:00:00,77.5,77.7,77.1,77.3,10801.2,73.4992,73.6889,73.1199,73.3096,10801.2
2024-06-10 14:30:00,77.2,77.4,76.9,77.3,12928.1,73.2147,73.4044,72.9302,73.3096,12928.1
2024-06-10 15:00:00,77.3,77.4,76.7,77.0,26065.0,73.3096,73.4044,72.7405,73.025,26065.0
2024-06-10 15:30:00,77.0,77.3,76.9,76.9,53938.2,73.025,73.3096,72.9302,72.9302,53938.2
2024-06-11 09:30:00,78.0,79.5,78.0,79.0,127943.4,73.9734,75.396,73.9734,74.9218,127943.4
2024-06-11 10:00:00,79.1,79.5,78.5,79.1,45569.4,75.0166,75.396,74.4476,75.0166,45569.4
2024-06-11 10:30:00,79.2,79.3,78.3,78.9,37601.1,75.1115,75.2063,74.2579,74.827,37601.1
2024-06-11 11:00:00,79.0,79.3,78.7,79.2,39985.2,74.9218,75.2063,74.6373,75.1115,39985.2
2024-06-11 11:30:00,79.2,79.8,78.9,79.8,46548.9,75.1115,75.6805,74.827,75.6805,46548.9
2024-06-11 12:00:00,79.8,80.2,79.5,80.1,48406.0,75.6805,76.0598,75.396,75.965,48406.0
2024-06-11 12:30:00,80.1,80.2,79.6,79.7,36282.2,75.965,76.0598,75.4908,75.5857,36282.2
2024-06-11 13:00:00,79.6,79.8,79.1,79.6,60424.7,75.4908,75.6805,75.0166,75.4908,60424.7
2024-06-11 13:30:00,79.5,79.7,79.1,79.2,29161.7,75.396,75.5857,75.0166,75.1115,29161.7
2024-06-11 14:00:00,79.2,79.4,78.7,78.8,43391.0,75.1115,75.3011,74.6373,74.7321,43391.0
2024-06-11 14:30:00,78.8,78.8,78.4,78.5,48956.2,74.7321,74.7321,74.3528,74.4476,48956.2
2024-06-11 15:00:00,78.5,78.9,78.3,78.9,48841.0,74.4476,74.827,74.2579,74.827,48841.0
2024-06-11 15:30:00,78.9,79.0,78.2,78.3,83289.7,74.827,74.9218,74.1631,74.2579,83289.7
2024-06-12 09:30:00,74.8,76.7,73.5,76.1,175915.8,70.9386,72.7405,69.7057,72.1715,175915.8
2024-06-12 10:00:00,76.1,76.9,75.7,76.0,77471.5,72.1715,72.9302,71.7921,72.0767,77471.5
2024-06-12 10:30:00,76.0,76.9,76.0,76.3,98927.2,72.0767,72.9302,72.0767,72.3612,98927.2
2024-06-12 11:00:00,76.3,76.4,75.6,75.7,68405.7,72.3612,72.456,71.6973,71.7921,68405.7
2024-06-12 11:30:00,75.8,76.1,75.1,75.2,79711.4,71.887,72.1715,71.2231,71.318,79711.4
2024-06-12 12:00:00,75.3,75.5,75.1,75.3,31636.5,71.4128,71.6025,71.2231,71.4128,31636.5
2024-06-12 12:30:00,75.3,75.3,74.8,75.0,20337.4,71.4128,71.4128,70.9386,71.1283,20337.4
2024-06-12 13:00:00,75.0,75.5,74.9,75.3,23925.4,71.1283,71.6025,71.0334,71.4128,23925.4
2024-06-12 13:30:00,75.3,75.9,75.2,75.6,23365.4,71.4128,71.9818,71.318,71.6973,23365.4
2024-06-12 14:00:00,76.1,77.3,75.7,76.0,126046.2,72.1715,73.3096,71.7921,72.0767,126046.2
2024-06-12 14:30:00,76.0,77.2,75.5,76.6,97522.4,72.0767,73.2147,71.6025,72.6457,97522.4
2024-06-12 15:00:00,76.7,77.9,76.3,77.7,85612.4,72.7405,73.8786,72.3612,73.6889,85612.4
2024-06-12 15:30:00,77.6,77.8,76.9,77.2,76860.4,73.5941,73.7837,72.9302,73.2147,76860.4
2024-06-13 09:30:00,78.7,79.7,77.0,79.4,143493.0,74.6373,75.5857,73.025,75.3011,143493.0
2024-06-13 10:00:00,79.4,80.0,79.0,79.7,81023.7,75.3011,75.8702,74.9218,75.5857,81023.7
2024-06-13 10:30:00,79.7,80.0,79.3,79.5,45738.9,75.5857,75.8702,75.2063,75.396,45738.9
2024-06-13 11:00:00,79.5,80.8,79.2,80.5,76859.2,75.396,76.6289,75.1115,76.3444,76859.2
2024-06-13 11:30:00,80.6,81.8,80.5,81.6,73786.9,76.4392,77.5772,76.3444,77.3876,73786.9
2024-06-13 12:00:00,81.6,82.0,81.3,81.4,69325.2,77.3876,77.7669,77.1031,77.1979,69325.2
2024-06-13 12:30:00,81.4,81.5,80.9,81.0,44658.9,77.1979,77.2927,76.7237,76.8185,44658.9
2024-06-13 13:00:00,81.1,81.2,80.5,80.8,37926.6,76.9134,77.0082,76.3444,76.6289,37926.6
2024-06-13 13:30:00,80.8,81.2,80.7,81.0,37279.9,76.6289,77.0082,76.534,76.8185,37279.9
2024-06-13 14:00:00,80.9,81.2,80.8,81.0,42288.0,76.7237,77.0082,76.6289,76.8185,42288.0
2024-06-13 14:30:00,81.0,81.1,80.7,81.0,39255.7,76.8185,76.9134,76.534,76.8185,39255.7
2024-06-13 15:00:00,81.0,81.1,80.8,81.0,42117.7,76.8185,76.9134,76.6289,76.8185,42117.7
2024-06-13 15:30:00,81.0,81.3,80.8,81.1,53176.8,76.8185,77.1031,76.6289,76.9134,53176.8
2024-06-14 09:30:00,79.4,81.2,79.1,81.0,120445.9,75.3011,77.0082,75.0166,76.8185,120445.9
2024-06-14 10:00:00,81.1,81.6,80.5,81.3,104351.1,76.9134,77.3876,76.3444,77.1031,104351.1
2024-06-14 10:30:00,81.3,82.2,81.2,81.6,64098.2,77.1031,77.9566,77.0082,77.3876,64098.2
2024-06-14 11:00:00,81.5,81.9,81.3,81.8,52683.8,77.2927,77.6721,77.1031,77.5772,52683.8
2024-06-14 11:30:00,81.8,81.9,81.5,81.5,44192.9,77.5772,77.6721,77.2927,77.2927,44192.9
2024-06-14 12:00:00,81.5,81.6,79.9,80.5,102630.4,77.2927,77.3876,75.7753,76.3444,102630.4
2024-06-14 12:30:00,80.6,80.9,80.2,80.8,73003.3,76.4392,76.7237,76.0598,76.6289,73003.3
2024-06-14 13:00:00,80.8,80.9,80.3,80.4,55245.2,76.6289,76.7237,76.1547,76.2495,55245.2
2024-06-14 13:30:00,80.4,80.9,80.1,80.7,52001.7,76.2495,76.7237,75.965,76.534,52001.7
2024-06-14 14:00:00,80.7,80.8,80.4,80.6,47002.6,76.534,76.6289,76.2495,76.4392,47002.6
2024-06-14 14:30:00,80.6,80.7,80.2,80.2,63776.6,76.4392,76.534,76.0598,76.0598,63776.6
2024-06-14 15:00:00,80.2,80.4,80.0,80.2,48458.4,76.0598,76.2495,75.8702,76.0598,48458.4
2024-06-14 15:30:00,80.1,80.5,80.0,80.1,83587.8,75.965,76.3444,75.8702,75.965,83587.8
2024-06-17 09:30:00,80.6,82.2,80.4,81.3,157378.1,76.4392,77.9566,76.2495,77.1031,157378.1
2024-06-17 10:00:00,81.3,82.3,81.2,81.7,87594.0,77.1031,78.0514,77.0082,77.4824,87594.0
2024-06-17 10:30:00,81.6,82.0,81.3,81.4,65760.1,77.3876,77.7669,77.1031,77.1979,65760.1
2024-06-17 11:00:00,81.4,81.9,81.2,81.8,62209.1,77.1979,77.6721,77.0082,77.5772,62209.1
2024-06-17 11:30:00,81.9,82.8,81.8,82.4,82943.3,77.6721,78.5256,77.5772,78.1463,82943.3
2024-06-17 12:00:00,82.4,82.4,81.5,81.7,37225.2,78.1463,78.1463,77.2927,77.4824,37225.2
2024-06-17 12:30:00,81.7,81.8,81.3,81.3,32312.4,77.4824,77.5772,77.1031,77.1031,32312.4
2024-06-17 13:00:00,81.3,81.5,81.0,81.4,41433.6,77.1031,77.2927,76.8185,77.1979,41433.6
2024-06-17 13:30:00,81.4,81.5,80.8,80.8,53484.1,77.1979,77.2927,76.6289,76.6289,53484.1
2024-06-17 14:00:00,80.8,80.9,80.3,80.4,70794.1,76.6289,76.7237,76.1547,76.2495,70794.1
2024-06-17 14:30:00,80.4,80.6,80.2,80.5,20506.4,76.2495,76.4392,76.0598,76.3444,20506.4
2024-06-17 15:00:00,80.5,80.7,80.4,80.6,14959.6,76.3444,76.534,76.2495,76.4392,14959.6
2024-06-17 15:30:00,80.7,81.1,80.6,80.9,33801.1,76.534,76.9134,76.4392,76.7237,33801.1
2024-06-18 09:30:00,81.5,81.7,78.6,78.8,105231.5,77.2927,77.4824,74.5424,74.7321,105231.5
2024-06-18 10:00:00,78.9,79.7,78.9,79.3,59937.1,74.827,75.5857,74.827,75.2063,59937.1
2024-06-18 10:30:00,79.3,79.8,79.1,79.6,45216.5,75.2063,75.6805,75.0166,75.4908,45216.5
2024-06-18 11:00:00,79.6,80.7,79.6,80.1,26508.1,75.4908,76.534,75.4908,75.965,26508.1
2024-06-18 11:30:00,80.0,80.1,79.0,79.5,28114.8,75.8702,75.965,74.9218,75.396,28114.8
2024-06-18 12:00:00,79.5,79.8,79.2,79.5,26745.6,75.396,75.6805,75.1115,75.396,26745.6
2024-06-18 12:30:00,79.6,79.7,79.2,79.2,15661.9,75.4908,75.5857,75.1115,75.1115,15661.9
2024-06-18 13:00:00,79.3,79.7,78.9,79.0,31880.4,75.2063,75.5857,74.827,74.9218,31880.4
2024-06-18 13:30:00,78.9,79.0,78.5,78.9,21334.1,74.827,74.9218,74.4476,74.827,21334.1
2024-06-18 14:00:00,78.9,79.2,78.3,78.4,29248.7,74.827,75.1115,74.2579,74.3528,29248.7
2024-06-18 14:30:00,78.4,78.5,77.9,78.3,16062.1,74.3528,74.4476,73.8786,74.2579,16062.1
2024-06-18 15:00:00,78.3,78.6,78.1,78.3,24336.2,74.2579,74.5424,74.0683,74.2579,24336.2
2024-06-18 15:30:00,78.2,78.7,78.0,78.6,32028.9,74.1631,74.6373,73.9734,74.5424,32028.9
2024-06-20 09:30:00,77.2,77.9,75.8,75.9,135938.5,73.2147,73.8786,71.887,71.9818,135938.5
2024-06-20 10:00:00,75.9,76.2,75.1,75.2,143492.7,71.9818,72.2663,71.2231,71.318,143492.7
2024-06-20 10:30:00,75.1,75.3,74.1,74.3,125036.7,71.2231,71.4128,70.2747,70.4644,125036.7
2024-06-20 11:00:00,74.3,75.2,73.6,75.2,119666.3,70.4644,71.318,69.8006,71.318,119666.3
2024-06-20 11:30:00,75.3,75.3,74.6,75.2,44205.2,71.4128,71.4128,70.7489,71.318,44205.2
2024-06-20 12:00:00,75.3,75.5,74.5,74.7,57828.6,71.4128,71.6025,70.6541,70.8438,57828.6
2024-06-20 12:30:00,74.7,75.1,74.6,74.7,36094.9,70.8438,71.2231,70.7489,70.8438,36094.9
2024-06-20 13:00:00,74.8,75.3,74.7,75.2,35822.6,70.9386,71.4128,70.8438,71.318,35822.6
2024-06-20 13:30:00,75.2,75.7,75.0,75.0,22560.9,71.318,71.7921,71.1283,71.1283,22560.9
2024-06-20 14:00:00,75.0,75.0,74.2,74.2,32165.2,71.1283,71.1283,70.3696,70.3696,32165.2
2024-06-20 14:30:00,74.2,74.6,74.2,74.4,49313.0,70.3696,70.7489,70.3696,70.5593,49313.0
2024-06-20 15:00:00,74.4,74.8,74.2,74.5,32830.5,70.5593,70.9386,70.3696,70.6541,32830.5
2024-06-20 15:30:00,74.5,74.7,74.3,74.7,55057.3,70.6541,70.8438,70.4644,70.8438,55057.3
2024-06-21 09:30:00,75.3,77.2,75.2,76.6,182193.7,71.4128,73.2147,71.318,72.6457,182193.7
2024-06-21 10:00:00,76.6,77.4,76.4,76.8,105967.6,72.6457,73.4044,72.456,72.8354,105967.6
2024-06-21 10:30:00,76.7,77.5,76.5,77.3,82554.3,72.7405,73.4992,72.5508,73.3096,82554.3
2024-06-21 11:00:00,77.3,78.0,77.0,77.8,114441.5,73.3096,73.9734,73.025,73.7837,114441.5
2024-06-21 11:30:00,77.9,78.1,76.7,77.0,96462.4,73.8786,74.0683,72.7405,73.025,96462.4
2024-06-21 12:00:00,77.0,77.4,76.8,77.0,70177.9,73.025,73.4044,72.8354,73.025,70177.9
2024-06-21 12:30:00,76.9,77.1,76.7,76.9,44566.1,72.9302,73.1199,72.7405,72.9302,44566.1
2024-06-21 13:00:00,76.8,77.4,76.8,77.4,55686.7,72.8354,73.4044,72.8354,73.4044,55686.7
2024-06-21 13:30:00,77.5,77.5,77.2,77.3,58371.1,73.4992,73.4992,73.2147,73.3096,58371.1
2024-06-21 14:00:00,77.3,77.6,77.2,77.2,68471.5,73.3096,73.5941,73.2147,73.2147,68471.5
2024-06-21 14:30:00,77.3,77.5,77.1,77.2,59804.4,73.3096,73.4992,73.1199,73.2147,59804.4
2024-06-21 15:00:00,77.2,77.3,76.8,77.0,32305.4,73.2147,73.3096,72.8354,73.025,32305.4
2024-06-21 15:30:00,77.0,77.5,76.9,77.1,72081.1,73.025,73.4992,72.9302,73.1199,72081.1
2024-06-24 09:30:00,76.0,76.0,74.6,75.0,124694.5,72.0767,72.0767,70.7489,71.1283,124694.5
2024-06-24 10:00:00,75.0,75.7,74.8,75.6,80601.4,71.1283,71.7921,70.9386,71.6973,80601.4
2024-06-24 10:30:00,75.6,75.8,75.0,75.5,92414.6,71.6973,71.887,71.1283,71.6025,92414.6
2024-06-24 11:00:00,75.5,76.0,75.4,75.8,59170.8,71.6025,72.0767,71.5076,71.887,59170.8
2024-06-24 11:30:00,75.8,76.7,75.7,76.5,61835.8,71.887,72.7405,71.7921,72.5508,61835.8
2024-06-24 12:00:00,76.6,76.7,76.1,76.4,51765.4,72.6457,72.7405,72.1715,72.456,51765.4
2024-06-24 12:30:00,76.5,76.5,75.9,75.9,39151.1,72.5508,72.5508,71.9818,71.9818,39151.1
2024-06-24 13:00:00,76.0,76.3,75.9,76.2,26800.8,72.0767,72.3612,71.9818,72.2663,26800.8
2024-06-24 13:30:00,76.1,76.3,75.9,76.1,46206.7,72.1715,72.3612,71.9818,72.1715,46206.7
2024-06-24 14:00:00,76.1,76.1,75.8,75.9,29683.0,72.1715,72.1715,71.887,71.9818,29683.0
2024-06-24 14:30:00,75.9,76.0,75.3,75.6,47127.3,71.9818,72.0767,71.4128,71.6973,47127.3
2024-06-24 15:00:00,75.6,75.9,75.5,75.8,41128.1,71.6973,71.9818,71.6025,71.887,41128.1
2024-06-24 15:30:00,75.7,76.1,75.6,76.1,59819.1,71.7921,72.1715,71.6973,72.1715,59819.1
2024-06-25 09:30:00,76.0,76.8,75.8,76.2,79104.0,72.9728,73.7409,72.7808,73.1648,79104.0
2024-06-25 10:00:00,76.2,76.7,75.8,76.7,39647.5,73.1648,73.6449,72.7808,73.6449,39647.5
2024-06-25 10:30:00,76.7,76.8,76.3,76.3,25076.7,73.6449,73.7409,73.2608,73.2608,25076.7
2024-06-25 11:00:00,76.3,76.8,75.9,76.4,51308.2,73.2608,73.7409,72.8768,73.3569,51308.2
2024-06-25 11:30:00,76.4,76.9,76.1,76.2,76509.9,73.3569,73.8369,73.0688,73.1648,76509.9
2024-06-25 12:00:00,76.2,76.8,76.1,76.8,41621.6,73.1648,73.7409,73.0688,73.7409,41621.6
2024-06-25 12:30:00,76.8,77.1,76.6,76.7,33295.4,73.7409,74.029,73.5489,73.6449,33295.4
2024-06-25 13:00:00,76.7,76.9,76.6,76.7,20972.6,73.6449,73.8369,73.5489,73.6449,20972.6
2024-06-25 13:30:00,76.7,76.8,76.4,76.6,11434.0,73.6449,73.7409,73.3569,73.5489,11434.0
2024-06-25 14:00:00,76.6,76.8,76.3,76.4,11670.9,73.5489,73.7409,73.2608,73.3569,11670.9
2024-06-25 14:30:00,76.3,76.6,76.2,76.6,11246.1,73.2608,73.5489,73.1648,73.5489,11246.1
2024-06-25 15:00:00,76.6,76.7,76.4,76.5,10356.2,73.5489,73.6449,73.3569,73.4529,10356.2
2024-06-25 15:30:00,76.6,77.1,76.5,76.9,25127.8,73.5489,74.029,73.4529,73.8369,25127.8
2024-06-26 09:30:00,79.0,79.5,77.6,77.9,86301.3,75.8533,76.3334,74.5091,74.7971,86301.3
2024-06-26 10:00:00,78.0,78.1,76.7,77.1,89684.7,74.8931,74.9891,73.6449,74.029,89684.7
2024-06-26 10:30:00,77.0,77.4,76.8,77.2,48333.3,73.933,74.317,73.7409,74.125,48333.3
2024-06-26 11:00:00,77.2,77.5,76.8,77.1,33562.2,74.125,74.413,73.7409,74.029,33562.2
2024-06-26 11:30:00,77.1,77.6,76.9,77.5,43710.4,74.029,74.5091,73.8369,74.413,43710.4
2024-06-26 12:00:00,77.6,77.7,77.3,77.4,26499.7,74.5091,74.6051,74.221,74.317,26499.7
2024-06-26 12:30:00,77.4,77.8,77.3,77.6,13013.2,74.317,74.7011,74.221,74.5091,13013.2
2024-06-26 13:00:00,77.7,77.8,77.5,77.6,19733.1,74.6051,74.7011,74.413,74.5091,19733.1
2024-06-26 13:30:00,77.7,77.7,77.2,77.2,9018.2,74.6051,74.6051,74.125,74.125,9018.2
2024-06-26 14:00:00,77.3,77.7,77.2,77.5,9853.6,74.221,74.6051,74.125,74.413,9853.6
2024-06-26 14:30:00,77.5,77.8,77.4,77.6,7144.9,74.413,74.7011,74.317,74.5091,7144.9
2024-06-26 15:00:00,77.6,77.8,77.5,77.6,10812.1,74.5091,74.7011,74.413,74.5091,10812.1
2024-06-26 15:30:00,77.6,77.7,77.0,77.0,24404.2,74.5091,74.6051,73.933,73.933,24404.2
2024-06-27 09:30:00,75.3,75.7,74.3,75.1,71265.5,72.3007,72.6847,71.3405,72.1086,71265.5
2024-06-27 10:00:00,75.1,75.4,74.5,75.2,52548.3,72.1086,72.3967,71.5325,72.2047,52548.3
2024-06-27 10:30:00,75.2,75.3,74.3,74.6,57718.1,72.2047,72.3007,71.3405,71.6286,57718.1
2024-06-27 11:00:00,74.7,75.3,74.6,75.2,40453.6,71.7246,72.3007,71.6286,72.2047,40453.6
2024-06-27 11:30:00,75.1,75.4,74.8,74.9,47972.6,72.1086,72.3967,71.8206,71.9166,47972.6
2024-06-27 12:00:00,74.8,75.6,74.8,75.4,45236.7,71.8206,72.5887,71.8206,72.3967,45236.7
2024-06-27 12:30:00,75.5,75.5,75.1,75.2,12247.0,72.4927,72.4927,72.1086,72.2047,12247.0
2024-06-27 13:00:00,75.2,75.4,75.0,75.2,31892.8,72.2047,72.3967,72.0126,72.2047,31892.8
2024-06-27 13:30:00,75.2,75.3,74.8,75.3,40990.2,72.2047,72.3007,71.8206,72.3007,40990.2
2024-06-27 14:00:00,75.3,75.5,75.2,75.4,32767.0,72.3007,72.4927,72.2047,72.3967,32767.0
2024-06-27 14:30:00,75.4,75.5,74.8,74.9,32553.0,72.3967,72.4927,71.8206,71.9166,32553.0
2024-06-27 15:00:00,74.8,75.0,74.6,74.9,39663.1,71.8206,72.0126,71.6286,71.9166,39663.1
2024-06-27 15:30:00,75.0,75.4,74.7,75.1,67767.7,72.0126,72.3967,71.7246,72.1086,67767.7
2024-06-28 09:30:00,74.0,74.7,73.7,74.6,53383.4,71.0525,71.7246,70.7644,71.6286,53383.4
2024-06-28 10:00:00,74.6,75.6,74.3,75.3,77308.8,71.6286,72.5887,71.3405,72.3007,77308.8
2024-06-28 10:30:00,75.3,76.3,75.2,76.1,75184.2,72.3007,73.2608,72.2047,73.0688,75184.2
2024-06-28 11:00:00,76.0,76.3,75.7,75.9,70894.9,72.9728,73.2608,72.6847,72.8768,70894.9
2024-06-28 11:30:00,75.9,76.0,75.4,75.7,53296.0,72.8768,72.9728,72.3967,72.6847,53296.0
2024-06-28 12:00:00,75.7,75.8,75.2,75.5,48773.0,72.6847,72.7808,72.2047,72.4927,48773.0
2024-06-28 12:30:00,75.5,76.3,75.4,75.8,21573.9,72.4927,73.2608,72.3967,72.7808,21573.9
2024-06-28 13:00:00,75.8,76.0,75.5,75.9,15681.7,72.7808,72.9728,72.4927,72.8768,15681.7
2024-06-28 13:30:00,75.9,76.3,75.9,76.2,21456.5,72.8768,73.2608,72.8768,73.1648,21456.5
2024-06-28 14:00:00,76.3,76.8,76.0,76.8,21468.1,73.2608,73.7409,72.9728,73.7409,21468.1
2024-06-28 14:30:00,76.8,77.2,76.8,77.1,18392.5,73.7409,74.125,73.7409,74.029,18392.5
2024-06-28 15:00:00,77.2,77.4,77.0,77.2,38434.6,74.125,74.317,73.933,74.125,38434.6
2024-06-28 15:30:00,77.3,77.5,76.4,76.6,32458.3,74.221,74.413,73.3569,73.5489,32458.3
2024-07-01 09:30:00,76.2,76.2,74.5,75.6,92414.5,73.1648,73.1648,71.5325,72.5887,92414.5
2024-07-01 10:00:00,75.5,76.9,74.8,76.4,83043.4,72.4927,73.8369,71.8206,73.3569,83043.4
2024-07-01 10:30:00,76.4,77.1,76.3,76.7,45285.9,73.3569,74.029,73.2608,73.6449,45285.9
2024-07-01 11:00:00,76.7,76.9,76.3,76.7,68069.8,73.6449,73.8369,73.2608,73.6449,68069.8
2024-07-01 11:30:00,76.7,77.3,76.5,76.6,58973.0,73.6449,74.221,73.4529,73.5489,58973.0
2024-07-01 12:00:00,76.6,76.8,76.3,76.3,48040.6,73.5489,73.7409,73.2608,73.2608,48040.6
2024-07-01 12:30:00,76.4,77.0,76.4,76.8,54656.2,73.3569,73.933,73.3569,73.7409,54656.2
2024-07-01 13:00:00,76.8,76.9,76.6,76.6,39247.9,73.7409,73.8369,73.5489,73.5489,39247.9
2024-07-01 13:30:00,76.6,76.8,76.4,76.7,25838.4,73.5489,73.7409,73.3569,73.6449,25838.4
2024-07-01 14:00:00,76.7,77.2,76.6,77.2,43712.8,73.6449,74.125,73.5489,74.125,43712.8
2024-07-01 14:30:00,77.1,77.2,76.9,77.1,12739.0,74.029,74.125,73.8369,74.029,12739.0
2024-07-01 15:00:00,77.1,77.1,76.9,77.0,26520.9,74.029,74.029,73.8369,73.933,26520.9
2024-07-01 15:30:00,77.0,77.1,76.8,77.0,21535.0,73.933,74.029,73.7409,73.933,21535.0
2024-07-02 09:30:00,77.0,77.3,74.8,75.0,137746.4,73.933,74.221,71.8206,72.0126,137746.4
2024-07-02 10:00:00,74.9,77.0,74.7,76.6,104630.6,71.9166,73.933,71.7246,73.5489,104630.6
2024-07-02 10:30:00,76.6,77.1,76.3,76.7,52732.4,73.5489,74.029,73.2608,73.6449,52732.4
2024-07-02 11:00:00,76.7,77.3,76.5,77.1,34550.8,73.6449,74.221,73.4529,74.029,34550.8
2024-07-02 11:30:00,77.0,77.8,76.9,77.8,75302.2,73.933,74.7011,73.8369,74.7011,75302.2
2024-07-02 12:00:00,77.8,78.0,77.6,77.7,57880.0,74.7011,74.8931,74.5091,74.6051,57880.0
2024-07-02 12:30:00,77.7,77.9,77.5,77.9,25090.7,74.6051,74.7971,74.413,74.7971,25090.7
2024-07-02 13:00:00,77.9,77.9,77.6,77.7,15525.0,74.7971,74.7971,74.5091,74.6051,15525.0
2024-07-02 13:30:00,77.7,78.0,77.6,77.8,29270.8,74.6051,74.8931,74.5091,74.7011,29270.8
2024-07-02 14:00:00,77.7,77.8,77.4,77.8,18796.3,74.6051,74.7011,74.317,74.7011,18796.3
2024-07-02 14:30:00,77.8,78.0,77.5,77.6,19612.6,74.7011,74.8931,74.413,74.5091,19612.6
2024-07-02 15:00:00,77.6,77.7,77.3,77.4,9701.0,74.5091,74.6051,74.221,74.317,9701.0
2024-07-02 15:30:00,77.4,77.5,76.2,76.3,41287.7,74.317,74.413,73.1648,73.2608,41287.7
2024-07-03 09:30:00,74.2,74.2,70.5,71.3,267032.2,71.2445,71.2445,67.6919,68.46,267032.2
2024-07-03 10:00:00,71.2,71.2,70.2,70.8,143676.0,68.364,68.364,67.4038,67.9799,143676.0
2024-07-03 10:30:00,70.7,70.8,69.9,70.4,113170.8,67.8839,67.9799,67.1158,67.5958,113170.8
2024-07-03 11:00:00,70.4,70.6,69.7,69.9,85356.0,67.5958,67.7879,66.9237,67.1158,85356.0
2024-07-03 11:30:00,69.9,70.3,69.6,69.7,85940.4,67.1158,67.4998,66.8277,66.9237,85940.4
2024-07-03 12:00:00,69.7,70.2,69.5,70.0,68267.0,66.9237,67.4038,66.7317,67.2118,68267.0
2024-07-03 12:30:00,70.1,71.1,69.9,70.7,129920.4,67.3078,68.268,67.1158,67.8839,129920.4
2024-07-05 09:30:00,68.6,68.6,66.9,67.5,213891.2,65.8675,65.8675,64.2353,64.8114,213891.2
2024-07-05 10:00:00,67.6,68.5,67.4,67.7,130652.9,64.9074,65.7715,64.7153,65.0034,130652.9
2024-07-05 10:30:00,67.7,67.8,66.8,67.4,92053.3,65.0034,65.0994,64.1392,64.7153,92053.3
2024-07-05 11:00:00,67.4,67.5,66.2,66.4,77113.8,64.7153,64.8114,63.5631,63.7552,77113.8
2024-07-05 11:30:00,66.4,66.8,66.0,66.7,70125.3,63.7552,64.1392,63.3711,64.0432,70125.3
2024-07-05 12:00:00,66.7,66.7,66.2,66.4,52505.0,64.0432,64.0432,63.5631,63.7552,52505.0
2024-07-05 12:30:00,66.4,66.5,66.1,66.2,54796.0,63.7552,63.8512,63.4671,63.5631,54796.0
2024-07-05 13:00:00,66.2,66.5,66.0,66.3,53372.1,63.5631,63.8512,63.3711,63.6592,53372.1
2024-07-05 13:30:00,66.3,66.6,66.2,66.4,58536.5,63.6592,63.9472,63.5631,63.7552,58536.5
2024-07-05 14:00:00,66.5,66.8,66.2,66.4,57111.1,63.8512,64.1392,63.5631,63.7552,57111.1
2024-07-05 14:30:00,66.4,66.4,65.9,66.0,59027.2,63.7552,63.7552,63.2751,63.3711,59027.2
2024-07-05 15:00:00,65.9,66.3,65.8,66.3,51684.5,63.2751,63.6592,63.1791,63.6592,51684.5
2024-07-05 15:30:00,66.3,66.9,66.1,66.8,109793.6,63.6592,64.2353,63.4671,64.1392,109793.6
2024-07-08 09:30:00,68.0,68.7,67.7,67.8,117798.2,65.2914,65.9636,65.0034,65.0994,117798.2
2024-07-08 10:00:00,67.8,68.1,67.3,67.9,75339.3,65.0994,65.3875,64.6193,65.1954,75339.3
2024-07-08 10:30:00,67.9,68.3,67.4,68.1,81392.3,65.1954,65.5795,64.7153,65.3875,81392.3
2024-07-08 11:00:00,68.2,68.5,68.0,68.5,68400.6,65.4835,65.7715,65.2914,65.7715,68400.6
2024-07-08 11:30:00,68.5,69.7,68.4,69.3,164712.8,65.7715,66.9237,65.6755,66.5397,164712.8
2024-07-08 12:00:00,69.3,69.5,69.0,69.0,75619.7,66.5397,66.7317,66.2516,66.2516,75619.7
2024-07-08 12:30:00,69.0,69.0,68.3,68.4,50084.6,66.2516,66.2516,65.5795,65.6755,50084.6
2024-07-08 13:00:00,68.4,68.7,68.2,68.6,56789.5,65.6755,65.9636,65.4835,65.8675,56789.5
2024-07-08 13:30:00,68.7,68.7,68.3,68.5,32007.6,65.9636,65.9636,65.5795,65.7715,32007.6
2024-07-08 14:00:00,68.4,68.7,68.4,68.4,40978.7,65.6755,65.9636,65.6755,65.6755,40978.7
2024-07-08 14:30:00,68.4,68.8,68.3,68.6,48535.7,65.6755,66.0596,65.5795,65.8675,48535.7
2024-07-08 15:00:00,68.6,68.6,68.3,68.3,33772.7,65.8675,65.8675,65.5795,65.5795,33772.7
2024-07-08 15:30:00,68.3,68.4,67.5,67.5,87223.6,65.5795,65.6755,64.8114,64.8114,87223.6
2024-07-09 09:30:00,67.7,67.9,66.8,67.0,94542.7,65.0034,65.1954,64.1392,64.3313,94542.7
2024-07-09 10:00:00,67.0,67.9,66.5,67.4,100444.7,64.3313,65.1954,63.8512,64.7153,100444.7
2024-07-09 10:30:00,67.4,68.3,67.1,68.2,104910.1,64.7153,65.5795,64.4273,65.4835,104910.1
2024-07-09 11:00:00,68.2,68.6,67.7,68.3,115742.5,65.4835,65.8675,65.0034,65.5795,115742.5
2024-07-09 11:30:00,68.3,68.3,67.4,67.5,74261.2,65.5795,65.5795,64.7153,64.8114,74261.2
2024-07-09 12:00:00,67.5,67.8,67.3,67.5,90615.1,64.8114,65.0994,64.6193,64.8114,90615.1
2024-07-09 12:30:00,67.5,67.8,67.5,67.6,42745.4,64.8114,65.0994,64.8114,64.9074,42745.4
2024-07-09 13:00:00,67.5,67.8,67.2,67.5,68319.5,64.8114,65.0994,64.5233,64.8114,68319.5
2024-07-09 13:30:00,67.5,67.6,67.4,67.6,52405.8,64.8114,64.9074,64.7153,64.9074,52405.8
2024-07-09 14:00:00,67.6,67.7,67.4,67.6,24986.9,64.9074,65.0034,64.7153,64.9074,24986.9
2024-07-09 14:30:00,67.6,67.6,67.3,67.5,27040.4,64.9074,64.9074,64.6193,64.8114,27040.4
2024-07-09 15:00:00,67.5,67.7,67.4,67.7,71142.1,64.8114,65.0034,64.7153,65.0034,71142.1
2024-07-09 15:30:00,67.7,67.8,67.2,67.5,72003.6,65.0034,65.0994,64.5233,64.8114,72003.6
2024-07-10 09:30:00,66.0,66.0,63.7,64.2,172365.4,63.3711,63.3711,61.1627,61.6428,172365.4
2024-07-10 10:00:00,64.2,64.7,63.8,64.3,117119.9,61.6428,62.1229,61.2587,61.7388,117119.9
2024-07-10 10:30:00,64.3,65.1,64.1,65.1,101468.0,61.7388,62.507,61.5468,62.507,101468.0
2024-07-10 11:00:00,65.1,65.3,64.1,64.1,92479.2,62.507,62.699,61.5468,61.5468,92479.2
2024-07-10 11:30:00,64.0,64.1,63.6,63.9,117968.6,61.4508,61.5468,61.0667,61.3548,117968.6
2024-07-10 12:00:00,63.8,64.2,63.6,64.0,65471.6,61.2587,61.6428,61.0667,61.4508,65471.6
2024-07-10 12:30:00,63.9,64.5,63.9,64.3,84210.2,61.3548,61.9309,61.3548,61.7388,84210.2
2024-07-10 13:00:00,64.3,65.0,64.1,64.7,75091.0,61.7388,62.4109,61.5468,62.1229,75091.0
2024-07-10 13:30:00,64.8,64.8,64.3,64.4,45998.3,62.2189,62.2189,61.7388,61.8348,45998.3
2024-07-10 14:00:00,64.4,64.7,64.3,64.5,57822.9,61.8348,62.1229,61.7388,61.9309,57822.9
2024-07-10 14:30:00,64.6,64.7,64.1,64.3,66150.2,62.0269,62.1229,61.5468,61.7388,66150.2
2024-07-10 15:00:00,64.3,64.4,64.1,64.2,61411.5,61.7388,61.8348,61.5468,61.6428,61411.5
2024-07-10 15:30:00,64.2,64.4,64.0,64.1,71641.6,61.6428,61.8348,61.4508,61.5468,71641.6
2024-07-11 09:30:00,60.8,64.1,60.8,63.0,200823.4,58.3782,61.5468,58.3782,60.4906,200823.4
2024-07-11 10:00:00,63.0,63.1,62.3,62.5,119308.8,60.4906,60.5866,59.8185,60.0105,119308.8
2024-07-11 10:30:00,62.6,62.8,61.1,61.2,207173.0,60.1065,60.2986,58.6663,58.7623,207173.0
2024-07-11 11:00:00,61.2,61.9,60.8,61.3,359247.7,58.7623,59.4344,58.3782,58.8583,359247.7
2024-07-11 11:30:00,61.3,61.8,61.0,61.5,255920.4,58.8583,59.3384,58.5703,59.0504,255920.4
2024-07-11 12:00:00,61.6,61.8,61.2,61.4,58640.1,59.1464,59.3384,58.7623,58.9543,58640.1
2024-07-11 12:30:00,61.4,61.6,60.9,61.1,72175.4,58.9543,59.1464,58.4743,58.6663,72175.4
2024-07-11 13:00:00,61.2,61.3,60.3,60.4,80237.4,58.7623,58.8583,57.8981,57.9942,80237.4
2024-07-11 13:30:00,60.5,61.0,60.4,60.8,49951.2,58.0902,58.5703,57.9942,58.3782,49951.2
2024-07-11 14:00:00,60.8,61.0,60.4,60.7,45012.4,58.3782,58.5703,57.9942,58.2822,45012.4
2024-07-11 14:30:00,60.7,60.7,60.3,60.4,40813.2,58.2822,58.2822,57.8981,57.9942,40813.2
2024-07-11 15:00:00,60.4,60.6,60.2,60.4,62229.3,57.9942,58.1862,57.8021,57.9942,62229.3
2024-07-11 15:30:00,60.4,60.6,60.2,60.5,66958.0,57.9942,58.1862,57.8021,58.0902,66958.0
2024-07-12 09:30:00,61.8,61.9,60.7,61.0,176180.9,59.3384,59.4344,58.2822,58.5703,176180.9
2024-07-12 10:00:00,61.0,61.0,60.0,60.3,149985.6,58.5703,58.5703,57.6101,57.8981,149985.6
2024-07-12 10:30:00,60.4,60.6,60.1,60.4,87075.1,57.9942,58.1862,57.7061,57.9942,87075.1
2024-07-12 11:00:00,60.4,60.8,60.1,60.7,71872.0,57.9942,58.3782,57.7061,58.2822,71872.0
2024-07-12 11:30:00,60.7,60.8,60.3,60.5,77766.7,58.2822,58.3782,57.8981,58.0902,77766.7
2024-07-12 12:00:00,60.5,60.7,60.0,60.1,56358.5,58.0902,58.2822,57.6101,57.7061,56358.5
2024-07-12 12:30:00,60.1,60.2,59.9,60.1,74681.5,57.7061,57.8021,57.5141,57.7061,74681.5
2024-07-12 13:00:00,60.1,60.3,60.0,60.0,40351.1,57.7061,57.8981,57.6101,57.6101,40351.1
2024-07-12 13:30:00,60.1,60.1,59.8,59.9,62098.4,57.7061,57.7061,57.4181,57.5141,62098.4
2024-07-12 14:00:00,59.9,60.0,59.8,59.8,55586.8,57.5141,57.6101,57.4181,57.4181,55586.8
2024-07-12 14:30:00,59.8,60.1,59.8,59.9,28427.1,57.4181,57.7061,57.4181,57.5141,28427.1
2024-07-12 15:00:00,59.8,60.1,59.8,59.9,46594.5,57.4181,57.7061,57.4181,57.5141,46594.5
2024-07-12 15:30:00,60.0,60.3,59.9,60.3,73774.6,57.6101,57.8981,57.5141,57.8981,73774.6
2024-07-15 09:30:00,60.2,61.8,60.2,60.6,188214.8,57.8021,59.3384,57.8021,58.1862,188214.8
2024-07-15 10:00:00,60.6,60.8,60.1,60.4,79942.8,58.1862,58.3782,57.7061,57.9942,79942.8
2024-07-15 10:30:00,60.3,60.8,59.7,59.8,109277.5,57.8981,58.3782,57.322,57.4181,109277.5
2024-07-15 11:00:00,59.7,60.1,59.0,59.8,144368.7,57.322,57.7061,56.6499,57.4181,144368.7
2024-07-15 11:30:00,59.9,60.1,59.5,59.9,88920.2,57.5141,57.7061,57.13,57.5141,88920.2
2024-07-15 12:00:00,59.9,60.2,59.5,60.0,77502.3,57.5141,57.8021,57.13,57.6101,77502.3
2024-07-15 12:30:00,59.9,60.0,59.0,60.0,115603.0,57.5141,57.6101,56.6499,57.6101,115603.0
2024-07-15 13:00:00,60.0,60.6,60.0,60.4,104074.4,57.6101,58.1862,57.6101,57.9942,104074.4
2024-07-15 13:30:00,60.4,60.7,60.2,60.4,83618.9,57.9942,58.2822,57.8021,57.9942,83618.9
2024-07-15 14:00:00,60.4,60.6,60.2,60.3,40222.3,57.9942,58.1862,57.8021,57.8981,40222.3
2024-07-15 14:30:00,60.3,60.3,60.0,60.3,52268.2,57.8981,57.8981,57.6101,57.8981,52268.2
2024-07-15 15:00:00,60.4,60.4,60.0,60.2,63961.5,57.9942,57.9942,57.6101,57.8021,63961.5
2024-07-15 15:30:00,60.3,61.1,60.3,61.0,72311.7,57.8981,58.6663,57.8981,58.5703,72311.7
2024-07-16 09:30:00,59.9,60.5,58.8,59.4,174904.8,57.5141,58.0902,56.4579,57.034,174904.8
2024-07-16 10:00:00,59.3,59.8,58.4,58.5,142298.9,56.938,57.4181,56.0738,56.1698,142298.9
2024-07-16 10:30:00,58.4,58.7,57.9,58.0,149502.1,56.0738,56.3619,55.5937,55.6898,149502.1
2024-07-16 11:00:00,58.0,58.1,57.1,57.1,108738.1,55.6898,55.7858,54.8256,54.8256,108738.1
2024-07-16 11:30:00,57.1,57.2,56.6,56.9,83882.5,54.8256,54.9216,54.3455,54.6336,83882.5
2024-07-16 12:00:00,56.9,57.4,56.9,57.0,76450.5,54.6336,55.1137,54.6336,54.7296,76450.5
2024-07-16 12:30:00,57.0,57.5,56.8,57.0,77755.6,54.7296,55.2097,54.5376,54.7296,77755.6
2024-07-16 13:00:00,57.0,57.4,56.9,57.0,38098.4,54.7296,55.1137,54.6336,54.7296,38098.4
2024-07-16 13:30:00,57.1,57.3,56.9,57.2,43740.6,54.8256,55.0176,54.6336,54.9216,43740.6
2024-07-16 14:00:00,57.2,57.4,56.9,57.1,40688.8,54.9216,55.1137,54.6336,54.8256,40688.8
2024-07-16 14:30:00,57.1,57.4,56.8,57.0,71257.7,54.8256,55.1137,54.5376,54.7296,71257.7
2024-07-16 15:00:00,57.0,57.3,56.9,57.1,80836.9,54.7296,55.0176,54.6336,54.8256,80836.9
2024-07-16 15:30:00,57.1,57.1,56.7,56.7,89826.5,54.8256,54.8256,54.4415,54.4415,89826.5
2024-07-17 09:30:00,57.3,57.7,56.4,56.7,140640.1,55.0176,55.4017,54.1535,54.4415,140640.1
2024-07-17 10:00:00,56.7,58.4,56.6,58.2,112758.5,54.4415,56.0738,54.3455,55.8818,112758.5
2024-07-17 10:30:00,58.2,58.6,57.6,58.3,149939.2,55.8818,56.2659,55.3057,55.9778,149939.2
2024-07-17 11:00:00,58.3,58.8,58.0,58.2,120152.1,55.9778,56.4579,55.6898,55.8818,120152.1
2024-07-17 11:30:00,58.2,58.6,58.0,58.4,89206.8,55.8818,56.2659,55.6898,56.0738,89206.8
2024-07-17 12:00:00,58.3,59.4,58.3,59.2,90233.4,55.9778,57.034,55.9778,56.842,90233.4
2024-07-17 12:30:00,59.2,59.2,58.6,58.7,44801.1,56.842,56.842,56.2659,56.3619,44801.1
2024-07-17 13:00:00,58.7,59.2,58.6,59.0,27889.7,56.3619,56.842,56.2659,56.6499,27889.7
2024-07-17 13:30:00,58.9,59.1,58.7,59.0,29939.1,56.5539,56.7459,56.3619,56.6499,29939.1
2024-07-17 14:00:00,59.1,59.3,58.8,59.0,46925.6,56.7459,56.938,56.4579,56.6499,46925.6
2024-07-17 14:30:00,58.9,59.0,58.7,59.0,21885.0,56.5539,56.6499,56.3619,56.6499,21885.0
2024-07-17 15:00:00,58.9,59.0,58.6,58.8,47220.2,56.5539,56.6499,56.2659,56.4579,47220.2
2024-07-17 15:30:00,58.9,59.3,58.6,59.3,62622.9,56.5539,56.938,56.2659,56.938,62622.9
2024-07-18 09:30:00,58.7,60.1,58.5,59.2,156359.2,56.3619,57.7061,56.1698,56.842,156359.2
2024-07-18 10:00:00,59.3,59.5,58.8,59.2,124563.6,56.938,57.13,56.4579,56.842,124563.6
2024-07-18 10:30:00,59.3,59.7,58.7,58.9,170783.1,56.938,57.322,56.3619,56.5539,170783.1
2024-07-18 11:00:00,58.9,60.0,58.8,59.9,176880.8,56.5539,57.6101,56.4579,57.5141,176880.8
2024-07-18 11:30:00,59.9,60.3,59.6,60.2,169740.3,57.5141,57.8981,57.226,57.8021,169740.3
2024-07-18 12:00:00,60.1,60.8,60.1,60.2,150199.2,57.7061,58.3782,57.7061,57.8021,150199.2
2024-07-18 12:30:00,60.3,60.5,60.0,60.0,86065.0,57.8981,58.0902,57.6101,57.6101,86065.0
2024-07-18 13:00:00,60.0,60.4,59.9,60.1,104755.9,57.6101,57.9942,57.5141,57.7061,104755.9
2024-07-18 13:30:00,60.2,60.3,60.0,60.3,83974.5,57.8021,57.8981,57.6101,57.8981,83974.5
2024-07-18 14:00:00,60.3,60.8,60.2,60.7,95798.7,57.8981,58.3782,57.8021,58.2822,95798.7
2024-07-18 14:30:00,60.7,61.2,60.6,60.9,122289.6,58.2822,58.7623,58.1862,58.4743,122289.6
2024-07-18 15:00:00,60.9,61.7,60.8,61.4,138213.2,58.4743,59.2424,58.3782,58.9543,138213.2
2024-07-18 15:30:00,61.3,61.6,60.9,61.0,146890.5,58.8583,59.1464,58.4743,58.5703,146890.5
2024-07-19 09:30:00,64.3,64.5,62.2,62.3,209499.1,61.7388,61.9309,59.7225,59.8185,209499.1
2024-07-19 10:00:00,62.4,62.6,61.6,62.2,194193.3,59.9145,60.1065,59.1464,59.7225,194193.3
2024-07-19 10:30:00,62.3,62.5,61.8,62.3,142190.1,59.8185,60.0105,59.3384,59.8185,142190.1
2024-07-19 11:00:00,62.2,62.5,61.7,62.3,125957.3,59.7225,60.0105,59.2424,59.8185,125957.3
2024-07-19 11:30:00,62.4,62.5,61.6,61.7,111795.5,59.9145,60.0105,59.1464,59.2424,111795.5
2024-07-19 12:00:00,61.6,62.1,61.5,61.9,87816.0,59.1464,59.6265,59.0504,59.4344,87816.0
2024-07-19 12:30:00,61.9,62.3,61.7,62.2,107871.8,59.4344,59.8185,59.2424,59.7225,107871.8
2024-07-19 13:00:00,62.2,62.5,61.8,62.5,141742.0,59.7225,60.0105,59.3384,60.0105,141742.0
2024-07-19 13:30:00,62.5,62.6,62.2,62.2,65170.8,60.0105,60.1065,59.7225,59.7225,65170.8
2024-07-19 14:00:00,62.3,62.5,62.1,62.5,73636.2,59.8185,60.0105,59.6265,60.0105,73636.2
2024-07-19 14:30:00,62.5,62.8,62.4,62.5,73455.7,60.0105,60.2986,59.9145,60.0105,73455.7
2024-07-19 15:00:00,62.5,62.5,62.0,62.3,62956.6,60.0105,60.0105,59.5304,59.8185,62956.6
2024-07-19 15:30:00,62.3,62.6,62.1,62.6,124376.0,59.8185,60.1065,59.6265,60.1065,124376.0
2024-07-22 09:30:00,63.0,63.7,62.2,63.5,164781.5,60.4906,61.1627,59.7225,60.9707,164781.5
2024-07-22 10:00:00,63.6,63.6,62.5,63.4,122148.2,61.0667,61.0667,60.0105,60.8747,122148.2
2024-07-22 10:30:00,63.5,64.0,63.2,63.4,143237.8,60.9707,61.4508,60.6826,60.8747,143237.8
2024-07-22 11:00:00,63.4,63.4,62.7,63.3,126310.1,60.8747,60.8747,60.2026,60.7787,126310.1
2024-07-22 11:30:00,63.3,63.4,62.4,62.7,106673.0,60.7787,60.8747,59.9145,60.2026,106673.0
2024-07-22 12:00:00,62.7,62.8,62.4,62.8,79031.1,60.2026,60.2986,59.9145,60.2986,79031.1
2024-07-22 12:30:00,62.7,62.9,62.3,62.4,62166.5,60.2026,60.3946,59.8185,59.9145,62166.5
2024-07-22 13:00:00,62.4,62.5,62.1,62.4,65833.3,59.9145,60.0105,59.6265,59.9145,65833.3
2024-07-22 13:30:00,62.4,62.6,62.2,62.4,16450.9,59.9145,60.1065,59.7225,59.9145,16450.9
2024-07-22 14:00:00,62.5,62.8,62.4,62.5,23733.8,60.0105,60.2986,59.9145,60.0105,23733.8
2024-07-22 14:30:00,62.5,62.5,62.1,62.4,26534.6,60.0105,60.0105,59.6265,59.9145,26534.6
2024-07-22 15:00:00,62.4,62.6,62.0,62.1,31013.6,59.9145,60.1065,59.5304,59.6265,31013.6
2024-07-22 15:30:00,62.1,62.4,61.9,62.4,75098.0,59.6265,59.9145,59.4344,59.9145,75098.0
2024-07-23 09:30:00,62.5,63.4,62.5,63.2,95449.7,60.0105,60.8747,60.0105,60.6826,95449.7
2024-07-23 10:00:00,63.1,63.4,62.8,62.9,92332.3,60.5866,60.8747,60.2986,60.3946,92332.3
2024-07-23 10:30:00,62.8,62.9,62.2,62.8,159273.7,60.2986,60.3946,59.7225,60.2986,159273.7
2024-07-23 11:00:00,62.7,63.0,62.4,62.6,73807.2,60.2026,60.4906,59.9145,60.1065,73807.2
2024-07-23 11:30:00,62.7,62.8,62.4,62.7,60592.7,60.2026,60.2986,59.9145,60.2026,60592.7
2024-07-23 12:00:00,62.7,62.8,62.3,62.5,76438.3,60.2026,60.2986,59.8185,60.0105,76438.3
2024-07-23 12:30:00,62.5,62.7,62.2,62.3,64733.3,60.0105,60.2026,59.7225,59.8185,64733.3
2024-07-23 13:00:00,62.4,62.5,62.0,62.1,101433.6,59.9145,60.0105,59.5304,59.6265,101433.6
2024-07-23 13:30:00,62.2,62.5,62.1,62.2,49712.9,59.7225,60.0105,59.6265,59.7225,49712.9
2024-07-23 14:00:00,62.2,62.6,62.0,62.5,60894.9,59.7225,60.1065,59.5304,60.0105,60894.9
2024-07-23 14:30:00,62.5,62.6,62.3,62.4,47378.6,60.0105,60.1065,59.8185,59.9145,47378.6
2024-07-23 15:00:00,62.4,62.5,62.2,62.4,46568.6,59.9145,60.0105,59.7225,59.9145,46568.6
2024-07-23 15:30:00,62.4,62.6,62.3,62.3,68062.8,59.9145,60.1065,59.8185,59.8185,68062.8
2024-07-24 09:30:00,61.2,61.3,60.1,61.1,130132.7,58.7623,58.8583,57.7061,58.6663,130132.7
2024-07-24 10:00:00,61.0,61.1,60.0,60.0,87559.2,58.5703,58.6663,57.6101,57.6101,87559.2
2024-07-24 10:30:00,60.0,60.4,59.4,59.6,73189.9,57.6101,57.9942,57.034,57.226,73189.9
2024-07-24 11:00:00,59.6,60.2,59.4,59.7,63329.9,57.226,57.8021,57.034,57.322,63329.9
2024-07-24 11:30:00,59.7,60.3,59.4,60.1,60348.7,57.322,57.8981,57.034,57.7061,60348.7
2024-07-24 12:00:00,60.2,60.8,60.0,60.4,77670.5,57.8021,58.3782,57.6101,57.9942,77670.5
2024-07-24 12:30:00,60.4,60.8,60.2,60.7,47361.6,57.9942,58.3782,57.8021,58.2822,47361.6
2024-07-24 13:00:00,60.7,61.3,60.6,61.2,84129.9,58.2822,58.8583,58.1862,58.7623,84129.9
2024-07-24 13:30:00,61.2,62.3,61.1,62.2,91477.4,58.7623,59.8185,58.6663,59.7225,91477.4
2024-07-24 14:00:00,62.2,62.8,62.1,62.4,56167.6,59.7225,60.2986,59.6265,59.9145,56167.6
2024-07-24 14:30:00,62.4,62.7,62.2,62.5,25081.7,59.9145,60.2026,59.7225,60.0105,25081.7
2024-07-24 15:00:00,62.4,62.6,62.3,62.6,49269.9,59.9145,60.1065,59.8185,60.1065,49269.9
2024-07-24 15:30:00,62.6,63.3,62.3,63.2,62355.6,60.1065,60.7787,59.8185,60.6826,62355.6
2024-07-25 09:30:00,66.4,67.8,66.1,66.6,219725.4,63.7552,65.0994,63.4671,63.9472,219725.4
2024-07-25 10:00:00,66.6,67.5,66.5,66.7,169850.9,63.9472,64.8114,63.8512,64.0432,169850.9
2024-07-25 10:30:00,66.7,67.3,66.2,66.3,126256.4,64.0432,64.6193,63.5631,63.6592,126256.4
2024-07-25 11:00:00,66.3,66.9,66.1,66.4,111878.0,63.6592,64.2353,63.4671,63.7552,111878.0
2024-07-25 11:30:00,66.4,66.6,65.9,66.0,91731.8,63.7552,63.9472,63.2751,63.3711,91731.8
2024-07-25 12:00:00,66.0,66.5,65.6,65.8,131915.8,63.3711,63.8512,62.987,63.1791,131915.8
2024-07-25 12:30:00,65.8,66.3,65.6,66.1,115056.9,63.1791,63.6592,62.987,63.4671,115056.9
2024-07-25 13:00:00,66.1,66.5,65.5,66.4,129940.4,63.4671,63.8512,62.891,63.7552,129940.4
2024-07-25 13:30:00,66.5,66.5,65.9,66.0,98442.6,63.8512,63.8512,63.2751,63.3711,98442.6
2024-07-25 14:00:00,66.0,66.3,65.7,66.2,62401.2,63.3711,63.6592,63.0831,63.5631,62401.2
2024-07-25 14:30:00,66.3,66.9,65.9,66.9,74838.6,63.6592,64.2353,63.2751,64.2353,74838.6
2024-07-25 15:00:00,66.8,67.0,66.0,66.1,70160.9,64.1392,64.3313,63.3711,63.4671,70160.9
2024-07-25 15:30:00,66.1,66.9,65.9,66.8,101757.0,63.4671,64.2353,63.2751,64.1392,101757.0
2024-07-26 09:30:00,65.5,66.0,64.8,65.4,153433.2,62.891,63.3711,62.2189,62.795,153433.2
2024-07-26 10:00:00,65.5,66.0,64.7,66.0,101144.4,62.891,63.3711,62.1229,63.3711,101144.4
2024-07-26 10:30:00,65.9,66.4,65.4,65.8,104122.7,63.2751,63.7552,62.795,63.1791,104122.7
2024-07-26 11:00:00,65.8,65.9,65.0,65.3,83102.9,63.1791,63.2751,62.4109,62.699,83102.9
2024-07-26 11:30:00,65.3,65.4,64.8,65.3,118623.5,62.699,62.795,62.2189,62.699,118623.5
2024-07-26 12:00:00,65.3,65.6,65.1,65.4,93508.3,62.699,62.987,62.507,62.795,93508.3
2024-07-26 12:30:00,65.3,65.7,65.2,65.4,89831.2,62.699,63.0831,62.603,62.795,89831.2
2024-07-26 13:00:00,65.4,65.7,65.2,65.5,82550.9,62.795,63.0831,62.603,62.891,82550.9
2024-07-26 13:30:00,65.5,65.9,65.4,65.6,102520.8,62.891,63.2751,62.795,62.987,102520.8
2024-07-26 14:00:00,65.6,65.6,64.9,65.3,53920.9,62.987,62.987,62.3149,62.699,53920.9
2024-07-26 14:30:00,65.3,65.7,65.3,65.7,84067.3,62.699,63.0831,62.699,63.0831,84067.3
2024-07-26 15:00:00,65.7,66.0,65.5,65.7,92520.2,63.0831,63.3711,62.891,63.0831,92520.2
2024-07-26 15:30:00,65.7,65.9,65.5,65.7,84907.4,63.0831,63.2751,62.891,63.0831,84907.4
2024-07-29 09:30:00,65.1,66.2,65.1,65.2,105413.3,62.507,63.5631,62.507,62.603,105413.3
2024-07-29 10:00:00,65.1,66.3,65.0,66.0,103374.1,62.507,63.6592,62.4109,63.3711,103374.1
2024-07-29 10:30:00,66.0,66.9,65.9,66.6,56624.3,63.3711,64.2353,63.2751,63.9472,56624.3
2024-07-29 11:00:00,66.6,67.4,66.5,66.5,99234.7,63.9472,64.7153,63.8512,63.8512,99234.7
2024-07-29 11:30:00,66.6,66.8,66.2,66.3,97329.4,63.9472,64.1392,63.5631,63.6592,97329.4
2024-07-29 12:00:00,66.3,66.5,66.1,66.4,80872.6,63.6592,63.8512,63.4671,63.7552,80872.6
2024-07-29 12:30:00,66.5,66.5,66.1,66.3,67390.6,63.8512,63.8512,63.4671,63.6592,67390.6
2024-07-29 13:00:00,66.3,66.6,66.1,66.3,94018.7,63.6592,63.9472,63.4671,63.6592,94018.7
2024-07-29 13:30:00,66.4,66.4,66.0,66.2,44199.8,63.7552,63.7552,63.3711,63.5631,44199.8
2024-07-29 14:00:00,66.3,66.6,65.9,66.1,98707.6,63.6592,63.9472,63.2751,63.4671,98707.6
2024-07-29 14:30:00,66.1,66.3,66.0,66.1,54411.7,63.4671,63.6592,63.3711,63.4671,54411.7
2024-07-29 15:00:00,66.1,66.1,65.3,65.4,66376.0,63.4671,63.4671,62.699,62.795,66376.0
2024-07-29 15:30:00,65.4,65.6,65.1,65.2,97629.1,62.795,62.987,62.507,62.603,97629.1
2024-07-30 09:30:00,64.6,65.2,64.0,64.4,117256.0,62.0269,62.603,61.4508,61.8348,117256.0
2024-07-30 10:00:00,64.4,65.3,64.4,64.8,93209.7,61.8348,62.699,61.8348,62.2189,93209.7
2024-07-30 10:30:00,64.9,65.3,64.4,65.3,122353.5,62.3149,62.699,61.8348,62.699,122353.5
2024-07-30 11:00:00,65.2,66.2,65.1,65.8,131461.7,62.603,63.5631,62.507,63.1791,131461.7
2024-07-30 11:30:00,65.9,66.2,65.7,65.8,119958.6,63.2751,63.5631,63.0831,63.1791,119958.6
2024-07-30 12:00:00,65.7,65.8,65.2,65.4,103184.3,63.0831,63.1791,62.603,62.795,103184.3
2024-07-30 12:30:00,65.4,65.6,64.8,64.9,139118.1,62.795,62.987,62.2189,62.3149,139118.1
2024-07-30 13:00:00,64.9,65.1,64.3,64.4,98157.3,62.3149,62.507,61.7388,61.8348,98157.3
2024-07-30 13:30:00,64.4,64.6,64.0,64.2,109108.7,61.8348,62.0269,61.4508,61.6428,109108.7
2024-07-30 14:00:00,64.3,64.6,64.1,64.4,105826.4,61.7388,62.0269,61.5468,61.8348,105826.4
2024-07-30 14:30:00,64.5,64.6,64.3,64.4,43245.6,61.9309,62.0269,61.7388,61.8348,43245.6
2024-07-30 15:00:00,64.4,64.5,63.9,63.9,72531.8,61.8348,61.9309,61.3548,61.3548,72531.8
2024-07-30 15:30:00,64.0,64.3,63.9,64.3,77488.0,61.4508,61.7388,61.3548,61.7388,77488.0
2024-07-31 09:30:00,62.0,62.1,60.8,61.5,182330.0,59.5304,59.6265,58.3782,59.0504,182330.0
2024-07-31 10:00:00,61.5,61.8,61.0,61.3,125139.8,59.0504,59.3384,58.5703,58.8583,125139.8
2024-07-31 10:30:00,61.3,61.8,60.9,61.2,105913.4,58.8583,59.3384,58.4743,58.7623,105913.4
2024-07-31 11:00:00,61.2,61.8,61.0,61.7,58397.2,58.7623,59.3384,58.5703,59.2424,58397.2
2024-07-31 11:30:00,61.7,61.7,61.1,61.4,57414.1,59.2424,59.2424,58.6663,58.9543,57414.1
2024-07-31 12:00:00,61.4,61.5,61.0,61.3,55691.4,58.9543,59.0504,58.5703,58.8583,55691.4
2024-07-31 12:30:00,61.3,61.7,61.2,61.5,43435.0,58.8583,59.2424,58.7623,59.0504,43435.0
2024-07-31 13:00:00,61.6,61.9,61.5,61.7,34236.2,59.1464,59.4344,59.0504,59.2424,34236.2
2024-07-31 13:30:00,61.8,62.1,61.5,61.7,53816.8,59.3384,59.6265,59.0504,59.2424,53816.8
2024-07-31 14:00:00,61.9,62.7,61.9,62.3,57545.2,59.4344,60.2026,59.4344,59.8185,57545.2
2024-07-31 14:30:00,62.3,62.4,60.5,60.8,126480.1,59.8185,59.9145,58.0902,58.3782,126480.1
2024-07-31 15:00:00,60.7,61.8,60.6,61.5,118405.5,58.2822,59.3384,58.1862,59.0504,118405.5
2024-07-31 15:30:00,61.5,61.7,60.5,60.9,120629.2,59.0504,59.2424,58.0902,58.4743,120629.2
2024-08-01 09:30:00,60.9,61.6,59.9,61.0,129908.2,58.4743,59.1464,57.5141,58.5703,129908.2
2024-08-01 10:00:00,60.9,62.4,60.4,62.1,125502.1,58.4743,59.9145,57.9942,59.6265,125502.1
2024-08-01 10:30:00,62.1,63.0,61.9,62.7,123421.8,59.6265,60.4906,59.4344,60.2026,123421.8
2024-08-01 11:00:00,62.7,63.1,62.3,63.0,135859.1,60.2026,60.5866,59.8185,60.4906,135859.1
2024-08-01 11:30:00,63.1,63.6,62.6,63.3,119284.7,60.5866,61.0667,60.1065,60.7787,119284.7
2024-08-01 12:00:00,63.3,63.5,62.8,62.9,114446.2,60.7787,60.9707,60.2986,60.3946,114446.2
2024-08-01 12:30:00,62.9,63.4,62.8,63.1,76386.5,60.3946,60.8747,60.2986,60.5866,76386.5
2024-08-01 13:00:00,63.2,63.8,63.1,63.6,88219.8,60.6826,61.2587,60.5866,61.0667,88219.8
2024-08-01 13:30:00,63.7,64.0,63.4,63.6,96787.4,61.1627,61.4508,60.8747,61.0667,96787.4
2024-08-01 14:00:00,63.5,64.4,63.5,64.3,91673.4,60.9707,61.8348,60.9707,61.7388,91673.4
2024-08-01 14:30:00,64.2,64.5,63.9,64.1,106283.4,61.6428,61.9309,61.3548,61.5468,106283.4
2024-08-01 15:00:00,64.2,64.2,63.2,63.2,127128.0,61.6428,61.6428,60.6826,60.6826,127128.0
2024-08-01 15:30:00,63.2,63.3,62.7,63.0,118873.2,60.6826,60.7787,60.2026,60.4906,118873.2
2024-08-02 09:30:00,61.5,62.0,60.3,61.7,121417.3,59.0504,59.5304,57.8981,59.2424,121417.3
2024-08-02 10:00:00,61.7,63.8,61.0,63.8,150602.6,59.2424,61.2587,58.5703,61.2587,150602.6
2024-08-02 10:30:00,63.8,66.0,63.5,65.7,219439.7,61.2587,63.3711,60.9707,63.0831,219439.7
2024-08-02 11:00:00,65.7,67.0,65.5,66.5,192261.6,63.0831,64.3313,62.891,63.8512,192261.6
2024-08-02 11:30:00,66.4,66.9,65.7,66.2,160065.3,63.7552,64.2353,63.0831,63.5631,160065.3
2024-08-02 12:00:00,66.2,66.7,65.7,65.9,104813.7,63.5631,64.0432,63.0831,63.2751,104813.7
2024-08-02 12:30:00,66.0,66.6,65.7,66.3,87715.2,63.3711,63.9472,63.0831,63.6592,87715.2
2024-08-02 13:00:00,66.2,66.7,65.9,66.5,75572.5,63.5631,64.0432,63.2751,63.8512,75572.5
2024-08-02 13:30:00,66.5,66.9,66.4,66.7,63001.2,63.8512,64.2353,63.7552,64.0432,63001.2
2024-08-02 14:00:00,66.7,66.9,65.9,66.0,67200.3,64.0432,64.2353,63.2751,63.3711,67200.3
2024-08-02 14:30:00,66.1,66.8,65.9,66.6,80111.6,63.4671,64.1392,63.2751,63.9472,80111.6
2024-08-02 15:00:00,66.7,67.0,66.3,66.4,58996.4,64.0432,64.3313,63.6592,63.7552,58996.4
2024-08-02 15:30:00,66.3,66.5,65.5,65.6,92169.7,63.6592,63.8512,62.891,62.987,92169.7
2024-08-05 09:30:00,73.0,75.0,72.4,73.0,343370.9,70.0923,72.0126,69.5162,70.0923,343370.9
2024-08-05 10:00:00,73.2,73.2,70.9,72.0,272149.8,70.2843,70.2843,68.0759,69.1321,272149.8
2024-08-05 10:30:00,72.0,72.1,70.5,70.6,168719.6,69.1321,69.2281,67.6919,67.7879,168719.6
2024-08-05 11:00:00,70.5,70.6,69.1,69.9,229775.7,67.6919,67.7879,66.3476,67.1158,229775.7
2024-08-05 11:30:00,69.8,70.1,69.2,69.6,117433.5,67.0197,67.3078,66.4436,66.8277,117433.5
2024-08-05 12:00:00,69.6,69.8,68.9,68.9,133009.4,66.8277,67.0197,66.1556,66.1556,133009.4
2024-08-05 12:30:00,69.0,70.3,68.9,70.0,159329.9,66.2516,67.4998,66.1556,67.2118,159329.9
2024-08-05 13:00:00,70.0,70.3,69.3,70.1,136094.8,67.2118,67.4998,66.5397,67.3078,136094.8
2024-08-05 13:30:00,70.0,70.3,69.8,70.2,74987.5,67.2118,67.4998,67.0197,67.4038,74987.5
2024-08-05 14:00:00,70.2,70.4,69.5,69.8,121973.1,67.4038,67.5958,66.7317,67.0197,121973.1
2024-08-05 14:30:00,69.8,70.3,69.5,70.1,98840.9,67.0197,67.4998,66.7317,67.3078,98840.9
2024-08-05 15:00:00,70.1,70.4,69.8,70.2,137601.1,67.3078,67.5958,67.0197,67.4038,137601.1
2024-08-05 15:30:00,70.1,70.3,69.5,69.7,84798.2,67.3078,67.4998,66.7317,66.9237,84798.2
2024-08-06 09:30:00,70.7,71.4,68.8,69.1,211067.0,67.8839,68.556,66.0596,66.3476,211067.0
2024-08-06 10:00:00,69.2,69.6,67.9,68.8,211951.2,66.4436,66.8277,65.1954,66.0596,211951.2
2024-08-06 10:30:00,68.7,69.3,67.6,68.3,174906.1,65.9636,66.5397,64.9074,65.5795,174906.1
2024-08-06 11:00:00,68.4,69.5,68.2,69.5,167351.5,65.6755,66.7317,65.4835,66.7317,167351.5
2024-08-06 11:30:00,69.4,69.8,68.9,69.4,159549.4,66.6357,67.0197,66.1556,66.6357,159549.4
2024-08-06 12:00:00,69.4,69.6,69.0,69.6,97564.6,66.6357,66.8277,66.2516,66.8277,97564.6
2024-08-06 12:30:00,69.5,69.7,68.9,69.1,109593.2,66.7317,66.9237,66.1556,66.3476,109593.2
2024-08-06 13:00:00,69.0,69.2,68.4,68.4,113495.4,66.2516,66.4436,65.6755,65.6755,113495.4
2024-08-06 13:30:00,68.4,68.5,67.5,67.9,109761.2,65.6755,65.7715,64.8114,65.1954,109761.2
2024-08-06 14:00:00,67.8,67.9,67.0,67.0,72751.3,65.0994,65.1954,64.3313,64.3313,72751.3
2024-08-06 14:30:00,67.1,68.2,67.0,68.2,150840.2,64.4273,65.4835,64.3313,65.4835,150840.2
2024-08-06 15:00:00,68.2,68.8,68.1,68.3,131832.4,65.4835,66.0596,65.3875,65.5795,131832.4
2024-08-06 15:30:00,68.3,68.8,67.9,68.7,124379.5,65.5795,66.0596,65.1954,65.9636,124379.5
2024-08-07 09:30:00,66.4,68.3,66.3,68.0,149800.0,63.7552,65.5795,63.6592,65.2914,149800.0
2024-08-07 10:00:00,68.0,68.6,67.4,68.0,137946.3,65.2914,65.8675,64.7153,65.2914,137946.3
2024-08-07 10:30:00,68.1,68.5,67.4,68.3,105791.6,65.3875,65.7715,64.7153,65.5795,105791.6
2024-08-07 11:00:00,68.2,68.5,67.7,68.3,51019.2,65.4835,65.7715,65.0034,65.5795,51019.2
2024-08-07 11:30:00,68.3,68.9,68.1,68.9,80055.9,65.5795,66.1556,65.3875,66.1556,80055.9
2024-08-07 12:00:00,68.8,69.5,68.7,68.8,53903.6,66.0596,66.7317,65.9636,66.0596,53903.6
2024-08-07 12:30:00,68.9,69.4,68.7,69.3,105644.3,66.1556,66.6357,65.9636,66.5397,105644.3
2024-08-07 13:00:00,69.3,70.7,69.2,70.5,88481.7,66.5397,67.8839,66.4436,67.6919,88481.7
2024-08-07 13:30:00,70.5,71.5,70.0,71.3,83718.1,67.6919,68.652,67.2118,68.46,83718.1
2024-08-07 14:00:00,71.3,72.6,71.2,72.0,97908.4,68.46,69.7082,68.364,69.1321,97908.4
2024-08-07 14:30:00,72.0,72.7,71.9,72.3,62881.3,69.1321,69.8042,69.0361,69.4202,62881.3
2024-08-07 15:00:00,72.2,72.3,71.3,71.6,95448.5,69.3242,69.4202,68.46,68.7481,95448.5
2024-08-07 15:30:00,71.7,72.3,71.3,72.2,111415.5,68.8441,69.4202,68.46,69.3242,111415.5
2024-08-08 09:30:00,70.5,72.1,70.0,70.0,212658.6,67.6919,69.2281,67.2118,67.2118,212658.6
2024-08-08 10:00:00,70.0,70.5,69.1,69.3,148268.2,67.2118,67.6919,66.3476,66.5397,148268.2
2024-08-08 10:30:00,69.4,70.0,69.2,69.6,131475.4,66.6357,67.2118,66.4436,66.8277,131475.4
2024-08-08 11:00:00,69.6,69.9,69.1,69.4,87739.0,66.8277,67.1158,66.3476,66.6357,87739.0
2024-08-08 11:30:00,69.4,69.5,68.6,68.8,99355.3,66.6357,66.7317,65.8675,66.0596,99355.3
2024-08-08 12:00:00,68.7,69.3,68.6,68.9,134231.1,65.9636,66.5397,65.8675,66.1556,134231.1
2024-08-08 12:30:00,68.9,69.8,68.8,69.6,116094.5,66.1556,67.0197,66.0596,66.8277,116094.5
2024-08-08 13:00:00,69.5,69.9,68.7,68.9,104145.6,66.7317,67.1158,65.9636,66.1556,104145.6
2024-08-08 13:30:00,68.9,69.2,68.6,68.7,94526.4,66.1556,66.4436,65.8675,65.9636,94526.4
2024-08-08 14:00:00,68.7,68.8,67.9,68.0,59761.7,65.9636,66.0596,65.1954,65.2914,59761.7
2024-08-08 14:30:00,68.0,68.5,67.9,68.3,107047.5,65.2914,65.7715,65.1954,65.5795,107047.5
2024-08-08 15:00:00,68.3,68.8,67.9,68.4,81436.0,65.5795,66.0596,65.1954,65.6755,81436.0
2024-08-08 15:30:00,68.5,69.0,68.4,68.8,148070.5,65.7715,66.2516,65.6755,66.0596,148070.5
2024-08-09 09:30:00,67.8,70.2,67.5,69.5,123088.7,65.0994,67.4038,64.8114,66.7317,123088.7
2024-08-09 10:00:00,69.6,69.8,68.3,68.4,156614.4,66.8277,67.0197,65.5795,65.6755,156614.4
2024-08-09 10:30:00,68.3,68.7,68.0,68.6,163235.4,65.5795,65.9636,65.2914,65.8675,163235.4
2024-08-09 11:00:00,68.6,68.8,68.1,68.6,132216.1,65.8675,66.0596,65.3875,65.8675,132216.1
2024-08-09 11:30:00,68.7,68.8,67.7,68.4,102192.3,65.9636,66.0596,65.0034,65.6755,102192.3
2024-08-09 12:00:00,68.4,69.1,68.2,68.6,62378.8,65.6755,66.3476,65.4835,65.8675,62378.8
2024-08-09 12:30:00,68.6,68.7,67.9,68.0,67596.3,65.8675,65.9636,65.1954,65.2914,67596.3
2024-08-09 13:00:00,68.0,68.2,67.8,67.9,63813.7,65.2914,65.4835,65.0994,65.1954,63813.7
2024-08-09 13:30:00,67.9,68.5,67.7,68.3,72496.3,65.1954,65.7715,65.0034,65.5795,72496.3
2024-08-09 14:00:00,68.4,68.8,68.2,68.6,97962.7,65.6755,66.0596,65.4835,65.8675,97962.7
2024-08-09 14:30:00,68.7,68.9,68.2,68.3,40451.9,65.9636,66.1556,65.4835,65.5795,40451.9
2024-08-09 15:00:00,68.2,68.5,68.0,68.3,48789.7,65.4835,65.7715,65.2914,65.5795,48789.7
2024-08-09 15:30:00,68.3,68.4,67.7,67.8,81430.9,65.5795,65.6755,65.0034,65.0994,81430.9
2024-08-12 09:30:00,66.6,66.9,64.5,65.4,493546.2,63.9472,64.2353,61.9309,62.795,493546.2
2024-08-12 10:00:00,65.3,67.0,65.3,66.5,647590.4,62.699,64.3313,62.699,63.8512,647590.4
2024-08-12 10:30:00,66.6,66.8,65.4,65.7,389844.3,63.9472,64.1392,62.795,63.0831,389844.3
2024-08-12 11:00:00,65.6,66.2,65.3,65.6,196526.3,62.987,63.5631,62.699,62.987,196526.3
2024-08-12 11:30:00,65.5,65.8,63.9,64.0,600862.7,62.891,63.1791,61.3548,61.4508,600862.7
2024-08-12 12:00:00,64.0,64.3,63.3,64.1,529769.4,61.4508,61.7388,60.7787,61.5468,529769.4
2024-08-12 12:30:00,64.1,64.4,63.7,64.3,147555.4,61.5468,61.8348,61.1627,61.7388,147555.4
2024-08-12 13:00:00,64.3,64.6,63.7,63.8,113260.6,61.7388,62.0269,61.1627,61.2587,113260.6
2024-08-12 13:30:00,63.8,63.9,63.3,63.7,120685.5,61.2587,61.3548,60.7787,61.1627,120685.5
2024-08-12 14:00:00,63.6,63.8,63.3,63.6,107590.5,61.0667,61.2587,60.7787,61.0667,107590.5
2024-08-12 14:30:00,63.7,63.8,63.0,63.3,105707.5,61.1627,61.2587,60.4906,60.7787,105707.5
2024-08-12 15:00:00,63.3,63.7,63.2,63.4,122635.5,60.7787,61.1627,60.6826,60.8747,122635.5
2024-08-12 15:30:00,63.4,64.1,63.3,63.8,174287.7,60.8747,61.5468,60.7787,61.2587,174287.7
2024-08-13 09:30:00,64.5,64.5,62.5,62.9,206929.9,61.9309,61.9309,60.0105,60.3946,206929.9
2024-08-13 10:00:00,63.0,63.4,62.7,63.0,165251.1,60.4906,60.8747,60.2026,60.4906,165251.1
2024-08-13 10:30:00,63.0,63.3,62.2,62.3,123636.1,60.4906,60.7787,59.7225,59.8185,123636.1
2024-08-13 11:00:00,62.3,62.7,62.1,62.7,138967.5,59.8185,60.2026,59.6265,60.2026,138967.5
2024-08-13 11:30:00,62.7,62.8,62.3,62.6,116481.9,60.2026,60.2986,59.8185,60.1065,116481.9
2024-08-13 12:00:00,62.6,62.7,62.1,62.5,95408.6,60.1065,60.2026,59.6265,60.0105,95408.6
2024-08-13 12:30:00,62.5,62.6,61.8,61.9,110217.0,60.0105,60.1065,59.3384,59.4344,110217.0
2024-08-13 13:00:00,61.9,62.3,61.8,62.2,159444.8,59.4344,59.8185,59.3384,59.7225,159444.8
2024-08-13 13:30:00,62.2,62.7,62.0,62.1,98420.8,59.7225,60.2026,59.5304,59.6265,98420.8
2024-08-13 14:00:00,62.1,62.3,61.8,61.8,58511.0,59.6265,59.8185,59.3384,59.3384,58511.0
2024-08-13 14:30:00,61.9,62.1,61.7,61.8,108693.1,59.4344,59.6265,59.2424,59.3384,108693.1
2024-08-13 15:00:00,61.8,62.3,61.7,62.1,143394.3,59.3384,59.8185,59.2424,59.6265,143394.3
2024-08-13 15:30:00,62.2,62.6,62.0,62.3,131812.9,59.7225,60.1065,59.5304,59.8185,131812.9
2024-08-14 09:30:00,63.4,64.0,62.9,63.7,219172.7,60.8747,61.4508,60.3946,61.1627,219172.7
2024-08-14 10:00:00,63.8,64.4,63.5,63.6,212816.9,61.2587,61.8348,60.9707,61.0667,212816.9
2024-08-14 10:30:00,63.6,64.5,63.5,63.9,162779.2,61.0667,61.9309,60.9707,61.3548,162779.2
2024-08-14 11:00:00,63.8,64.2,63.6,63.9,145224.3,61.2587,61.6428,61.0667,61.3548,145224.3
2024-08-14 11:30:00,64.0,64.3,63.8,64.1,112763.2,61.4508,61.7388,61.2587,61.5468,112763.2
2024-08-14 12:00:00,64.1,64.9,63.8,64.8,100859.5,61.5468,62.3149,61.2587,62.2189,100859.5
2024-08-14 12:30:00,64.8,64.9,63.8,63.9,78848.6,62.2189,62.3149,61.2587,61.3548,78848.6
2024-08-14 13:00:00,63.9,64.1,63.6,64.0,78239.2,61.3548,61.5468,61.0667,61.4508,78239.2
2024-08-14 13:30:00,63.9,64.2,63.6,63.7,46521.6,61.3548,61.6428,61.0667,61.1627,46521.6
2024-08-14 14:00:00,63.7,63.9,63.4,63.4,58656.2,61.1627,61.3548,60.8747,60.8747,58656.2
2024-08-14 14:30:00,63.5,63.5,62.8,62.9,65449.9,60.9707,60.9707,60.2986,60.3946,65449.9
2024-08-14 15:00:00,62.9,63.4,62.7,63.3,50818.8,60.3946,60.8747,60.2026,60.7787,50818.8
2024-08-14 15:30:00,63.3,63.4,63.0,63.0,52474.8,60.7787,60.8747,60.4906,60.4906,52474.8
2024-08-15 09:30:00,62.9,64.7,62.0,64.0,244621.5,60.3946,62.1229,59.5304,61.4508,244621.5
2024-08-15 10:00:00,64.0,64.1,63.2,63.4,156593.0,61.4508,61.5468,60.6826,60.8747,156593.0
2024-08-15 10:30:00,63.3,63.4,62.2,62.5,131276.6,60.7787,60.8747,59.7225,60.0105,131276.6
2024-08-15 11:00:00,62.5,62.9,62.2,62.7,144489.7,60.0105,60.3946,59.7225,60.2026,144489.7
2024-08-15 11:30:00,62.7,62.7,62.1,62.3,129561.3,60.2026,60.2026,59.6265,59.8185,129561.3
2024-08-15 12:00:00,62.2,62.4,62.0,62.1,109047.5,59.7225,59.9145,59.5304,59.6265,109047.5
2024-08-15 12:30:00,62.2,62.6,62.1,62.4,89022.2,59.7225,60.1065,59.6265,59.9145,89022.2
2024-08-15 13:00:00,62.4,62.5,62.2,62.3,114857.5,59.9145,60.0105,59.7225,59.8185,114857.5
2024-08-15 13:30:00,62.3,62.6,62.1,62.4,94127.3,59.8185,60.1065,59.6265,59.9145,94127.3
2024-08-15 14:00:00,62.4,62.6,62.2,62.3,67106.5,59.9145,60.1065,59.7225,59.8185,67106.5
2024-08-15 14:30:00,62.3,62.3,62.0,62.1,68555.5,59.8185,59.8185,59.5304,59.6265,68555.5
2024-08-15 15:00:00,62.1,62.4,61.7,62.4,146423.3,59.6265,59.9145,59.2424,59.9145,146423.3
2024-08-15 15:30:00,62.4,62.7,62.3,62.5,89776.7,59.9145,60.2026,59.8185,60.0105,89776.7
2024-08-16 09:30:00,60.4,61.3,59.6,60.0,207765.1,57.9942,58.8583,57.226,57.6101,207765.1
2024-08-16 10:00:00,60.0,61.1,59.9,60.9,182829.1,57.6101,58.6663,57.5141,58.4743,182829.1
2024-08-16 10:30:00,61.0,61.3,60.6,60.9,132582.4,58.5703,58.8583,58.1862,58.4743,132582.4
2024-08-16 11:00:00,60.8,61.1,60.4,60.5,109489.5,58.3782,58.6663,57.9942,58.0902,109489.5
2024-08-16 11:30:00,60.6,60.8,60.0,60.1,79312.1,58.1862,58.3782,57.6101,57.7061,79312.1
2024-08-16 12:00:00,60.0,60.1,59.6,59.9,78529.2,57.6101,57.7061,57.226,57.5141,78529.2
2024-08-16 12:30:00,59.9,60.0,59.4,59.5,69742.7,57.5141,57.6101,57.034,57.13,69742.7
2024-08-16 13:00:00,59.5,59.9,59.4,59.6,58281.8,57.13,57.5141,57.034,57.226,58281.8
2024-08-16 13:30:00,59.6,59.7,59.3,59.4,27093.7,57.226,57.322,56.938,57.034,27093.7
2024-08-16 14:00:00,59.4,59.5,59.2,59.4,75473.2,57.034,57.13,56.842,57.034,75473.2
2024-08-16 14:30:00,59.4,59.4,58.9,59.0,56050.2,57.034,57.034,56.5539,56.6499,56050.2
2024-08-16 15:00:00,59.0,59.1,58.6,58.6,59137.4,56.6499,56.7459,56.2659,56.2659,59137.4
2024-08-16 15:30:00,58.7,58.9,58.6,58.7,99308.1,56.3619,56.5539,56.2659,56.3619,99308.1
2024-08-19 09:30:00,59.9,59.9,58.0,58.1,214997.9,57.5141,57.5141,55.6898,55.7858,214997.9
2024-08-19 10:00:00,58.1,58.1,57.3,57.6,171183.6,55.7858,55.7858,55.0176,55.3057,171183.6
2024-08-19 10:30:00,57.5,57.6,56.9,57.2,177645.7,55.2097,55.3057,54.6336,54.9216,177645.7
2024-08-19 11:00:00,57.2,57.4,56.5,56.6,112454.4,54.9216,55.1137,54.2495,54.3455,112454.4
2024-08-19 11:30:00,56.7,57.1,56.6,56.9,150915.8,54.4415,54.8256,54.3455,54.6336,150915.8
2024-08-19 12:00:00,56.9,56.9,56.5,56.7,117932.6,54.6336,54.6336,54.2495,54.4415,117932.6
2024-08-19 12:30:00,56.7,56.8,56.6,56.7,74722.1,54.4415,54.5376,54.3455,54.4415,74722.1
2024-08-19 13:00:00,56.7,56.9,56.6,56.7,103088.0,54.4415,54.6336,54.3455,54.4415,103088.0
2024-08-19 13:30:00,56.7,56.8,56.3,56.6,103143.6,54.4415,54.5376,54.0575,54.3455,103143.6
2024-08-19 14:00:00,56.6,56.7,56.4,56.7,81272.2,54.3455,54.4415,54.1535,54.4415,81272.2
2024-08-19 14:30:00,56.7,56.8,56.5,56.5,36641.8,54.4415,54.5376,54.2495,54.2495,36641.8
2024-08-19 15:00:00,56.6,56.7,56.4,56.7,41006.9,54.3455,54.4415,54.1535,54.4415,41006.9
2024-08-19 15:30:00,56.7,56.7,56.3,56.4,117154.5,54.4415,54.4415,54.0575,54.1535,117154.5
2024-08-20 09:30:00,55.1,55.2,54.2,54.7,189449.7,52.9053,53.0013,52.0411,52.5212,189449.7
2024-08-20 10:00:00,54.8,56.0,54.7,55.5,207114.5,52.6172,53.7694,52.5212,53.2893,207114.5
2024-08-20 10:30:00,55.5,55.9,55.2,55.7,154104.0,53.2893,53.6734,53.0013,53.4814,154104.0
2024-08-20 11:00:00,55.7,56.5,55.6,56.2,223814.1,53.4814,54.2495,53.3854,53.9615,223814.1
2024-08-20 11:30:00,56.2,56.4,55.7,56.1,172193.9,53.9615,54.1535,53.4814,53.8654,172193.9
2024-08-20 12:00:00,56.1,56.5,55.7,56.0,165901.9,53.8654,54.2495,53.4814,53.7694,165901.9
2024-08-20 12:30:00,56.0,56.2,55.6,55.7,82317.3,53.7694,53.9615,53.3854,53.4814,82317.3
2024-08-20 13:00:00,55.8,56.1,55.6,55.7,152063.1,53.5774,53.8654,53.3854,53.4814,152063.1
2024-08-20 13:30:00,55.8,56.1,55.8,55.9,117395.5,53.5774,53.8654,53.5774,53.6734,117395.5
2024-08-20 14:00:00,55.9,56.1,55.5,55.7,122346.8,53.6734,53.8654,53.2893,53.4814,122346.8
2024-08-20 14:30:00,55.7,55.7,55.4,55.6,65598.7,53.4814,53.4814,53.1933,53.3854,65598.7
2024-08-20 15:00:00,55.7,55.8,55.5,55.6,76806.3,53.4814,53.5774,53.2893,53.3854,76806.3
2024-08-20 15:30:00,55.6,55.7,55.4,55.7,92037.3,53.3854,53.4814,53.1933,53.4814,92037.3
2024-08-21 09:30:00,55.7,56.7,55.6,56.3,186322.8,53.4814,54.4415,53.3854,54.0575,186322.8
2024-08-21 10:00:00,56.3,56.7,56.1,56.4,159702.4,54.0575,54.4415,53.8654,54.1535,159702.4
2024-08-21 10:30:00,56.4,56.6,55.8,56.0,121507.3,54.1535,54.3455,53.5774,53.7694,121507.3
2024-08-21 11:00:00,56.1,56.1,55.3,55.5,101521.0,53.8654,53.8654,53.0973,53.2893,101521.0
2024-08-21 11:30:00,55.4,55.5,55.2,55.4,121153.6,53.1933,53.2893,53.0013,53.1933,121153.6
2024-08-21 12:00:00,55.4,55.7,55.3,55.4,124847.3,53.1933,53.4814,53.0973,53.1933,124847.3
2024-08-21 12:30:00,55.5,55.6,55.4,55.6,69281.7,53.2893,53.3854,53.1933,53.3854,69281.7
2024-08-21 13:00:00,55.5,55.6,55.1,55.2,104669.6,53.2893,53.3854,52.9053,53.0013,104669.6
2024-08-21 13:30:00,55.2,55.3,55.0,55.2,37930.5,53.0013,53.0973,52.8093,53.0013,37930.5
2024-08-21 14:00:00,55.2,55.2,54.4,54.5,71113.2,53.0013,53.0013,52.2332,52.3292,71113.2
2024-08-21 14:30:00,54.5,54.9,54.4,54.8,128077.3,52.3292,52.7132,52.2332,52.6172,128077.3
2024-08-21 15:00:00,54.8,55.1,54.7,54.8,127730.1,52.6172,52.9053,52.5212,52.6172,127730.1
2024-08-21 15:30:00,54.9,55.0,54.7,54.9,116884.9,52.7132,52.8093,52.5212,52.7132,116884.9
2024-08-22 09:30:00,56.5,57.4,56.5,57.1,210284.1,54.2495,55.1137,54.2495,54.8256,210284.1
2024-08-22 10:00:00,57.2,58.3,57.2,57.7,184463.0,54.9216,55.9778,54.9216,55.4017,184463.0
2024-08-22 10:30:00,57.7,58.0,56.9,57.1,167921.2,55.4017,55.6898,54.6336,54.8256,167921.2
2024-08-22 11:00:00,57.1,57.5,56.9,57.2,120966.0,54.8256,55.2097,54.6336,54.9216,120966.0
2024-08-22 11:30:00,57.2,57.5,57.0,57.3,90739.7,54.9216,55.2097,54.7296,55.0176,90739.7
2024-08-22 12:00:00,57.2,57.3,56.8,57.1,80080.2,54.9216,55.0176,54.5376,54.8256,80080.2
2024-08-22 12:30:00,57.1,57.4,57.0,57.1,69343.8,54.8256,55.1137,54.7296,54.8256,69343.8
2024-08-22 13:00:00,57.1,57.4,56.9,57.3,85532.6,54.8256,55.1137,54.6336,55.0176,85532.6
2024-08-22 13:30:00,57.3,57.5,57.1,57.5,75250.2,55.0176,55.2097,54.8256,55.2097,75250.2
2024-08-22 14:00:00,57.5,57.7,57.2,57.4,52041.9,55.2097,55.4017,54.9216,55.1137,52041.9
2024-08-22 14:30:00,57.4,57.6,57.2,57.5,68474.7,55.1137,55.3057,54.9216,55.2097,68474.7
2024-08-22 15:00:00,57.5,57.7,57.4,57.7,56093.9,55.2097,55.4017,55.1137,55.4017,56093.9
2024-08-22 15:30:00,57.6,57.8,57.2,57.5,101398.2,55.3057,55.4977,54.9216,55.2097,101398.2
2024-08-23 09:30:00,56.3,57.6,56.1,57.2,154257.4,54.0575,55.3057,53.8654,54.9216,154257.4
2024-08-23 10:00:00,57.3,57.3,55.4,55.7,180650.0,55.0176,55.0176,53.1933,53.4814,180650.0
2024-08-23 10:30:00,55.7,56.7,55.4,56.1,146929.9,53.4814,54.4415,53.1933,53.8654,146929.9
2024-08-23 11:00:00,56.1,56.3,55.4,55.5,109679.9,53.8654,54.0575,53.1933,53.2893,109679.9
2024-08-23 11:30:00,55.6,56.4,55.4,56.3,99692.5,53.3854,54.1535,53.1933,54.0575,99692.5
2024-08-23 12:00:00,56.4,56.5,56.0,56.3,73949.5,54.1535,54.2495,53.7694,54.0575,73949.5
2024-08-23 12:30:00,56.3,56.6,56.0,56.2,75712.4,54.0575,54.3455,53.7694,53.9615,75712.4
2024-08-23 13:00:00,56.2,56.3,56.0,56.2,62386.8,53.9615,54.0575,53.7694,53.9615,62386.8
2024-08-23 13:30:00,56.2,56.4,56.0,56.3,56972.0,53.9615,54.1535,53.7694,54.0575,56972.0
2024-08-23 14:00:00,56.2,56.4,56.1,56.3,44131.2,53.9615,54.1535,53.8654,54.0575,44131.2
2024-08-23 14:30:00,56.3,56.5,56.2,56.4,36663.8,54.0575,54.2495,53.9615,54.1535,36663.8
2024-08-23 15:00:00,56.5,56.6,55.9,56.0,83447.4,54.2495,54.3455,53.6734,53.7694,83447.4
2024-08-23 15:30:00,56.0,56.3,55.9,56.1,91930.4,53.7694,54.0575,53.6734,53.8654,91930.4
2024-08-26 09:30:00,55.5,56.4,55.1,56.1,92002.3,53.2893,54.1535,52.9053,53.8654,92002.3
2024-08-26 10:00:00,56.1,56.6,56.0,56.2,92542.0,53.8654,54.3455,53.7694,53.9615,92542.0
2024-08-26 10:30:00,56.2,56.7,56.1,56.5,96515.0,53.9615,54.4415,53.8654,54.2495,96515.0
2024-08-26 11:00:00,56.5,56.8,56.4,56.6,99811.5,54.2495,54.5376,54.1535,54.3455,99811.5
2024-08-26 11:30:00,56.6,56.8,56.4,56.7,48003.6,54.3455,54.5376,54.1535,54.4415,48003.6
2024-08-26 12:00:00,56.7,56.8,56.4,56.5,50627.4,54.4415,54.5376,54.1535,54.2495,50627.4
2024-08-26 12:30:00,56.5,56.5,56.1,56.2,54382.2,54.2495,54.2495,53.8654,53.9615,54382.2
2024-08-26 13:00:00,56.1,56.2,55.9,56.2,78322.6,53.8654,53.9615,53.6734,53.9615,78322.6
2024-08-26 13:30:00,56.1,56.4,56.1,56.2,53072.4,53.8654,54.1535,53.8654,53.9615,53072.4
2024-08-26 14:00:00,56.1,56.3,56.0,56.2,48308.0,53.8654,54.0575,53.7694,53.9615,48308.0
2024-08-26 14:30:00,56.3,56.5,56.2,56.3,40902.9,54.0575,54.2495,53.9615,54.0575,40902.9
2024-08-26 15:00:00,56.3,56.3,55.9,56.1,47384.6,54.0575,54.0575,53.6734,53.8654,47384.6
2024-08-26 15:30:00,56.1,56.8,56.0,56.4,185538.1,53.8654,54.5376,53.7694,54.1535,185538.1
2024-08-27 09:30:00,57.0,58.0,57.0,57.4,101961.2,54.7296,55.6898,54.7296,55.1137,101961.2
2024-08-27 10:00:00,57.3,57.6,56.6,56.6,114908.5,55.0176,55.3057,54.3455,54.3455,114908.5
2024-08-27 10:30:00,56.6,56.9,56.5,56.7,112337.1,54.3455,54.6336,54.2495,54.4415,112337.1
2024-08-27 11:00:00,56.7,57.0,56.5,57.0,95086.1,54.4415,54.7296,54.2495,54.7296,95086.1
2024-08-27 11:30:00,56.9,57.3,56.9,57.2,74177.8,54.6336,55.0176,54.6336,54.9216,74177.8
2024-08-27 12:00:00,57.1,57.3,57.0,57.1,55544.5,54.8256,55.0176,54.7296,54.8256,55544.5
2024-08-27 12:30:00,57.1,57.3,57.0,57.2,16871.2,54.8256,55.0176,54.7296,54.9216,16871.2
2024-08-27 13:00:00,57.2,57.3,56.8,57.0,47493.7,54.9216,55.0176,54.5376,54.7296,47493.7
2024-08-27 13:30:00,56.9,57.0,56.6,56.7,80673.7,54.6336,54.7296,54.3455,54.4415,80673.7
2024-08-27 14:00:00,56.7,56.7,56.4,56.6,39313.1,54.4415,54.4415,54.1535,54.3455,39313.1
2024-08-27 14:30:00,56.6,56.6,56.3,56.5,44402.5,54.3455,54.3455,54.0575,54.2495,44402.5
2024-08-27 15:00:00,56.5,56.6,56.2,56.4,61517.7,54.2495,54.3455,53.9615,54.1535,61517.7
2024-08-27 15:30:00,56.4,56.5,56.3,56.3,54483.5,54.1535,54.2495,54.0575,54.0575,54483.5
2024-08-28 09:30:00,58.0,58.9,57.9,58.8,162932.5,55.6898,56.5539,55.5937,56.4579,162932.5
2024-08-28 10:00:00,58.7,59.0,58.4,58.9,119297.9,56.3619,56.6499,56.0738,56.5539,119297.9
2024-08-28 10:30:00,59.0,59.2,58.6,59.2,113865.0,56.6499,56.842,56.2659,56.842,113865.0
2024-08-28 11:00:00,59.2,59.5,59.0,59.2,80489.0,56.842,57.13,56.6499,56.842,80489.0
2024-08-28 11:30:00,59.2,59.4,59.0,59.3,96761.9,56.842,57.034,56.6499,56.938,96761.9
2024-08-28 12:00:00,59.3,59.8,59.2,59.7,99816.7,56.938,57.4181,56.842,57.322,99816.7
2024-08-28 12:30:00,59.7,59.7,59.2,59.3,117199.5,57.322,57.322,56.842,56.938,117199.5
2024-08-28 13:00:00,59.3,59.5,59.1,59.2,67717.3,56.938,57.13,56.7459,56.842,67717.3
2024-08-28 13:30:00,59.2,59.5,59.0,59.4,52213.1,56.842,57.13,56.6499,57.034,52213.1
2024-08-28 14:00:00,59.5,59.5,59.1,59.2,78630.7,57.13,57.13,56.7459,56.842,78630.7
2024-08-28 14:30:00,59.2,59.3,58.9,58.9,63752.4,56.842,56.938,56.5539,56.5539,63752.4
2024-08-28 15:00:00,58.9,59.1,58.7,58.8,65848.1,56.5539,56.7459,56.3619,56.4579,65848.1
2024-08-28 15:30:00,58.8,59.0,58.6,58.9,121480.2,56.4579,56.6499,56.2659,56.5539,121480.2
2024-08-29 09:30:00,58.4,58.5,56.8,57.0,135937.0,56.0738,56.1698,54.5376,54.7296,135937.0
2024-08-29 10:00:00,57.0,57.3,56.4,56.9,115791.0,54.7296,55.0176,54.1535,54.6336,115791.0
2024-08-29 10:30:00,56.9,57.1,56.6,57.0,86571.1,54.6336,54.8256,54.3455,54.7296,86571.1
2024-08-29 11:00:00,56.9,57.2,56.7,57.0,99852.6,54.6336,54.9216,54.4415,54.7296,99852.6
2024-08-29 11:30:00,57.1,57.2,56.9,57.1,61106.7,54.8256,54.9216,54.6336,54.8256,61106.7
2024-08-29 12:00:00,57.1,57.4,56.9,56.9,77895.4,54.8256,55.1137,54.6336,54.6336,77895.4
2024-08-29 12:30:00,57.0,57.2,56.8,57.0,114880.7,54.7296,54.9216,54.5376,54.7296,114880.7
2024-08-29 13:00:00,57.0,57.0,56.6,56.8,68665.2,54.7296,54.7296,54.3455,54.5376,68665.2
2024-08-29 13:30:00,56.8,57.0,56.5,56.7,57246.2,54.5376,54.7296,54.2495,54.4415,57246.2
2024-08-29 14:00:00,56.7,57.0,56.6,56.9,49351.8,54.4415,54.7296,54.3455,54.6336,49351.8
2024-08-29 14:30:00,57.0,57.5,56.9,57.2,139138.5,54.7296,55.2097,54.6336,54.9216,139138.5
2024-08-29 15:00:00,57.2,57.4,57.0,57.1,68700.4,54.9216,55.1137,54.7296,54.8256,68700.4
2024-08-29 15:30:00,57.1,57.8,57.0,57.4,101652.7,54.8256,55.4977,54.7296,55.1137,101652.7
2024-08-30 09:30:00,57.3,58.1,57.2,57.2,84928.2,55.0176,55.7858,54.9216,54.9216,84928.2
2024-08-30 10:00:00,57.2,58.0,57.1,57.9,139109.7,54.9216,55.6898,54.8256,55.5937,139109.7
2024-08-30 10:30:00,57.8,58.1,57.5,57.8,145174.0,55.4977,55.7858,55.2097,55.4977,145174.0
2024-08-30 11:00:00,57.9,58.4,57.7,58.3,142084.4,55.5937,56.0738,55.4017,55.9778,142084.4
2024-08-30 11:30:00,58.4,58.7,58.4,58.4,81826.6,56.0738,56.3619,56.0738,56.0738,81826.6
2024-08-30 12:00:00,58.5,58.8,58.3,58.7,52137.9,56.1698,56.4579,55.9778,56.3619,52137.9
2024-08-30 12:30:00,58.7,59.0,58.6,58.9,51554.1,56.3619,56.6499,56.2659,56.5539,51554.1
2024-08-30 13:00:00,58.9,59.0,58.7,58.9,80160.9,56.5539,56.6499,56.3619,56.5539,80160.9
2024-08-30 13:30:00,58.8,58.9,58.7,58.8,38694.7,56.4579,56.5539,56.3619,56.4579,38694.7
2024-08-30 14:00:00,58.7,58.8,58.5,58.7,32026.7,56.3619,56.4579,56.1698,56.3619,32026.7
2024-08-30 14:30:00,58.8,58.9,58.4,58.6,72853.5,56.4579,56.5539,56.0738,56.2659,72853.5
2024-08-30 15:00:00,58.6,58.8,58.4,58.5,61448.3,56.2659,56.4579,56.0738,56.1698,61448.3
2024-08-30 15:30:00,58.5,58.7,58.1,58.2,76022.2,56.1698,56.3619,55.7858,55.8818,76022.2
2024-09-03 09:30:00,59.6,62.9,59.6,62.7,247187.9,57.226,60.3946,57.226,60.2026,247187.9
2024-09-03 10:00:00,62.7,63.4,62.4,62.7,197351.2,60.2026,60.8747,59.9145,60.2026,197351.2
2024-09-03 10:30:00,62.7,63.2,62.5,63.2,75061.8,60.2026,60.6826,60.0105,60.6826,75061.8
2024-09-03 11:00:00,63.2,63.2,62.5,62.7,74533.7,60.6826,60.6826,60.0105,60.2026,74533.7
2024-09-03 11:30:00,62.7,62.7,62.1,62.3,150103.2,60.2026,60.2026,59.6265,59.8185,150103.2
2024-09-03 12:00:00,62.3,62.5,62.1,62.5,58638.2,59.8185,60.0105,59.6265,60.0105,58638.2
2024-09-03 12:30:00,62.4,62.7,62.2,62.4,87495.9,59.9145,60.2026,59.7225,59.9145,87495.9
2024-09-03 13:00:00,62.5,62.6,62.0,62.1,39101.3,60.0105,60.1065,59.5304,59.6265,39101.3
2024-09-03 13:30:00,62.1,62.5,61.9,62.5,74375.0,59.6265,60.0105,59.4344,60.0105,74375.0
2024-09-03 14:00:00,62.5,62.6,62.3,62.4,45959.3,60.0105,60.1065,59.8185,59.9145,45959.3
2024-09-03 14:30:00,62.4,62.5,62.2,62.3,51739.2,59.9145,60.0105,59.7225,59.8185,51739.2
2024-09-03 15:00:00,62.3,62.4,62.0,62.2,58109.9,59.8185,59.9145,59.5304,59.7225,58109.9
2024-09-03 15:30:00,62.1,62.6,62.1,62.2,96567.9,59.6265,60.1065,59.6265,59.7225,96567.9
2024-09-04 09:30:00,63.5,64.1,62.7,63.7,167158.5,60.9707,61.5468,60.2026,61.1627,167158.5
2024-09-04 10:00:00,63.7,63.7,62.4,63.0,220430.9,61.1627,61.1627,59.9145,60.4906,220430.9
2024-09-04 10:30:00,63.0,63.0,62.0,62.7,187063.5,60.4906,60.4906,59.5304,60.2026,187063.5
2024-09-04 11:00:00,62.7,63.1,62.4,62.9,175036.7,60.2026,60.5866,59.9145,60.3946,175036.7
2024-09-04 11:30:00,62.9,63.1,62.7,62.9,109915.2,60.3946,60.5866,60.2026,60.3946,109915.2
2024-09-04 12:00:00,62.9,63.1,62.5,62.7,99375.6,60.3946,60.5866,60.0105,60.2026,99375.6
2024-09-04 12:30:00,62.8,63.1,62.6,62.8,91830.1,60.2986,60.5866,60.1065,60.2986,91830.1
2024-09-04 13:00:00,62.8,63.1,62.7,63.1,105181.4,60.2986,60.5866,60.2026,60.5866,105181.4
2024-09-04 13:30:00,63.1,63.4,63.0,63.2,54998.4,60.5866,60.8747,60.4906,60.6826,54998.4
2024-09-04 14:00:00,63.2,63.6,63.1,63.4,77561.5,60.6826,61.0667,60.5866,60.8747,77561.5
2024-09-04 14:30:00,63.4,63.4,63.1,63.2,69185.8,60.8747,60.8747,60.5866,60.6826,69185.8
2024-09-04 15:00:00,63.3,63.5,63.2,63.3,73524.4,60.7787,60.9707,60.6826,60.7787,73524.4
2024-09-04 15:30:00,63.3,63.6,63.2,63.5,144266.2,60.7787,61.0667,60.6826,60.9707,144266.2
2024-09-05 09:30:00,61.1,61.5,60.5,60.9,159989.3,58.6663,59.0504,58.0902,58.4743,159989.3
2024-09-05 10:00:00,60.9,61.7,60.4,60.8,244333.5,58.4743,59.2424,57.9942,58.3782,244333.5
2024-09-05 10:30:00,60.7,61.3,60.3,61.2,151761.1,58.2822,58.8583,57.8981,58.7623,151761.1
2024-09-05 11:00:00,61.2,62.0,61.1,62.0,134617.8,58.7623,59.5304,58.6663,59.5304,134617.8
2024-09-05 11:30:00,61.9,62.3,61.6,62.2,132421.0,59.4344,59.8185,59.1464,59.7225,132421.0
2024-09-05 12:00:00,62.1,62.2,61.5,61.7,130672.8,59.6265,59.7225,59.0504,59.2424,130672.8
2024-09-05 12:30:00,61.7,62.0,61.5,61.8,72199.9,59.2424,59.5304,59.0504,59.3384,72199.9
2024-09-05 13:00:00,61.9,62.0,61.6,61.9,94646.0,59.4344,59.5304,59.1464,59.4344,94646.0
2024-09-05 13:30:00,61.9,61.9,61.4,61.4,47568.6,59.4344,59.4344,58.9543,58.9543,47568.6
2024-09-05 14:00:00,61.4,61.7,61.3,61.4,67904.2,58.9543,59.2424,58.8583,58.9543,67904.2
2024-09-05 14:30:00,61.5,61.5,61.1,61.4,94625.0,59.0504,59.0504,58.6663,58.9543,94625.0
2024-09-05 15:00:00,61.4,61.9,61.2,61.7,130578.9,58.9543,59.4344,58.7623,59.2424,130578.9
2024-09-05 15:30:00,61.7,62.3,61.5,62.0,173712.5,59.2424,59.8185,59.0504,59.5304,173712.5
2024-09-06 09:30:00,62.0,62.8,61.8,62.5,118938.3,59.5304,60.2986,59.3384,60.0105,118938.3
2024-09-06 10:00:00,62.5,64.1,62.5,64.1,221664.5,60.0105,61.5468,60.0105,61.5468,221664.5
2024-09-06 10:30:00,64.1,64.8,63.6,64.7,161786.0,61.5468,62.2189,61.0667,62.1229,161786.0
2024-09-06 11:00:00,64.7,64.7,63.2,64.0,213708.1,62.1229,62.1229,60.6826,61.4508,213708.1
2024-09-06 11:30:00,64.0,64.9,63.9,64.8,150638.2,61.4508,62.3149,61.3548,62.2189,150638.2
2024-09-06 12:00:00,64.8,65.8,64.8,65.5,163752.1,62.2189,63.1791,62.2189,62.891,163752.1
2024-09-06 12:30:00,65.5,65.9,65.2,65.4,221506.2,62.891,63.2751,62.603,62.795,221506.2
2024-09-06 13:00:00,65.4,65.7,64.7,64.9,146177.6,62.795,63.0831,62.1229,62.3149,146177.6
2024-09-06 13:30:00,64.9,65.3,64.8,65.0,164414.1,62.3149,62.699,62.2189,62.4109,164414.1
2024-09-06 14:00:00,65.1,65.4,65.0,65.1,174224.0,62.507,62.795,62.4109,62.507,174224.0
2024-09-06 14:30:00,65.1,65.5,65.1,65.2,127873.8,62.507,62.891,62.507,62.603,127873.8
2024-09-06 15:00:00,65.2,65.5,65.1,65.2,135222.6,62.603,62.891,62.507,62.603,135222.6
2024-09-06 15:30:00,65.2,65.5,65.1,65.5,111568.7,62.603,62.891,62.507,62.891,111568.7
2024-09-09 09:30:00,64.7,64.8,63.9,64.3,88689.8,62.1229,62.2189,61.3548,61.7388,88689.8
2024-09-09 10:00:00,64.3,64.5,63.8,64.3,134641.3,61.7388,61.9309,61.2587,61.7388,134641.3
2024-09-09 10:30:00,64.3,64.8,64.1,64.3,104657.4,61.7388,62.2189,61.5468,61.7388,104657.4
2024-09-09 11:00:00,64.3,64.8,64.1,64.5,139174.8,61.7388,62.2189,61.5468,61.9309,139174.8
2024-09-09 11:30:00,64.5,64.5,64.0,64.1,94170.0,61.9309,61.9309,61.4508,61.5468,94170.0
2024-09-09 12:00:00,64.1,64.2,63.5,63.8,146165.2,61.5468,61.6428,60.9707,61.2587,146165.2
2024-09-09 12:30:00,63.8,63.9,63.6,63.8,126248.0,61.2587,61.3548,61.0667,61.2587,126248.0
2024-09-09 13:00:00,63.8,64.1,63.7,64.0,41884.9,61.2587,61.5468,61.1627,61.4508,41884.9
2024-09-09 13:30:00,64.0,64.3,63.9,64.3,127755.4,61.4508,61.7388,61.3548,61.7388,127755.4
2024-09-09 14:00:00,64.3,64.3,63.9,64.1,79536.8,61.7388,61.7388,61.3548,61.5468,79536.8
2024-09-09 14:30:00,64.2,64.2,63.6,63.8,93063.5,61.6428,61.6428,61.0667,61.2587,93063.5
2024-09-09 15:00:00,63.8,64.0,63.7,63.8,137271.3,61.2587,61.4508,61.1627,61.2587,137271.3
2024-09-09 15:30:00,63.8,64.5,63.7,64.0,185441.8,61.2587,61.9309,61.1627,61.4508,185441.8
2024-09-10 09:30:00,63.8,64.8,63.7,64.2,102451.8,61.2587,62.2189,61.1627,61.6428,102451.8
2024-09-10 10:00:00,64.3,65.1,64.2,65.0,190786.9,61.7388,62.507,61.6428,62.4109,190786.9
2024-09-10 10:30:00,65.0,65.1,64.5,64.6,134255.1,62.4109,62.507,61.9309,62.0269,134255.1
2024-09-10 11:00:00,64.6,64.8,64.3,64.4,112414.5,62.0269,62.2189,61.7388,61.8348,112414.5
2024-09-10 11:30:00,64.4,64.5,63.8,64.5,100904.3,61.8348,61.9309,61.2587,61.9309,100904.3
2024-09-10 12:00:00,64.5,64.6,64.0,64.1,81963.9,61.9309,62.0269,61.4508,61.5468,81963.9
2024-09-10 12:30:00,64.1,64.2,63.9,64.2,63482.2,61.5468,61.6428,61.3548,61.6428,63482.2
2024-09-10 13:00:00,64.2,64.3,64.1,64.2,89550.6,61.6428,61.7388,61.5468,61.6428,89550.6
2024-09-10 13:30:00,64.3,64.3,64.0,64.2,40906.0,61.7388,61.7388,61.4508,61.6428,40906.0
2024-09-10 14:00:00,64.1,64.2,63.5,63.6,75719.9,61.5468,61.6428,60.9707,61.0667,75719.9
2024-09-10 14:30:00,63.5,63.6,63.0,63.1,35137.9,60.9707,61.0667,60.4906,60.5866,35137.9
2024-09-10 15:00:00,63.1,63.2,62.9,63.1,58118.4,60.5866,60.6826,60.3946,60.5866,58118.4
2024-09-10 15:30:00,63.1,63.1,62.3,62.4,123917.4,60.5866,60.5866,59.8185,59.9145,123917.4
2024-09-11 09:30:00,63.3,64.1,63.2,63.7,128117.3,60.7787,61.5468,60.6826,61.1627,128117.3
2024-09-11 10:00:00,63.7,64.5,63.4,64.3,173849.7,61.1627,61.9309,60.8747,61.7388,173849.7
2024-09-11 10:30:00,64.3,64.9,64.0,64.0,144284.2,61.7388,62.3149,61.4508,61.4508,144284.2
2024-09-11 11:00:00,64.0,64.1,63.0,63.3,138256.0,61.4508,61.5468,60.4906,60.7787,138256.0
2024-09-11 11:30:00,63.3,63.4,62.9,63.0,102334.0,60.7787,60.8747,60.3946,60.4906,102334.0
2024-09-11 12:00:00,63.0,63.2,62.7,63.1,135317.4,60.4906,60.6826,60.2026,60.5866,135317.4
2024-09-11 12:30:00,63.1,63.2,62.7,63.0,113206.3,60.5866,60.6826,60.2026,60.4906,113206.3
2024-09-11 13:00:00,63.0,63.1,62.7,62.9,143960.3,60.4906,60.5866,60.2026,60.3946,143960.3
2024-09-11 13:30:00,62.9,63.0,62.2,62.5,159476.6,60.3946,60.4906,59.7225,60.0105,159476.6
2024-09-11 14:00:00,62.5,62.8,62.4,62.7,61000.4,60.0105,60.2986,59.9145,60.2026,61000.4
2024-09-11 14:30:00,62.7,62.7,62.3,62.6,96460.0,60.2026,60.2026,59.8185,60.1065,96460.0
2024-09-11 15:00:00,62.6,62.7,62.1,62.3,111748.7,60.1065,60.2026,59.6265,59.8185,111748.7
2024-09-11 15:30:00,62.3,62.8,61.7,61.9,206171.5,59.8185,60.2986,59.2424,59.4344,206171.5
2024-09-12 09:30:00,59.7,59.8,57.3,57.7,249293.6,57.322,57.4181,55.0176,55.4017,249293.6
2024-09-12 10:00:00,57.7,58.0,56.8,56.9,217816.6,55.4017,55.6898,54.5376,54.6336,217816.6
2024-09-12 10:30:00,56.9,57.0,56.3,56.7,221476.8,54.6336,54.7296,54.0575,54.4415,221476.8
2024-09-12 11:00:00,56.7,57.0,56.4,56.7,166241.2,54.4415,54.7296,54.1535,54.4415,166241.2
2024-09-12 11:30:00,56.6,57.0,56.5,56.9,143488.7,54.3455,54.7296,54.2495,54.6336,143488.7
2024-09-12 12:00:00,56.9,57.0,56.4,56.8,204904.7,54.6336,54.7296,54.1535,54.5376,204904.7
2024-09-12 12:30:00,56.8,56.9,56.1,56.2,93743.0,54.5376,54.6336,53.8654,53.9615,93743.0
2024-09-12 13:00:00,56.2,56.3,55.9,56.0,162760.9,53.9615,54.0575,53.6734,53.7694,162760.9
2024-09-12 13:30:00,55.9,55.9,55.3,55.4,55394.6,53.6734,53.6734,53.0973,53.1933,55394.6
2024-09-12 14:00:00,55.4,55.6,55.1,55.2,99299.8,53.1933,53.3854,52.9053,53.0013,99299.8
2024-09-12 14:30:00,55.2,56.2,55.2,55.7,121758.5,53.0013,53.9615,53.0013,53.4814,121758.5
2024-09-12 15:00:00,55.7,55.8,55.5,55.7,80886.3,53.4814,53.5774,53.2893,53.4814,80886.3
2024-09-12 15:30:00,55.6,56.0,55.3,55.9,213554.7,53.3854,53.7694,53.0973,53.6734,213554.7
2024-09-13 09:30:00,54.3,54.4,53.0,53.7,222687.4,52.1371,52.2332,50.8889,51.561,222687.4
2024-09-13 10:00:00,53.6,54.2,53.4,53.8,154615.8,51.465,52.0411,51.273,51.6571,154615.8
2024-09-13 10:30:00,53.8,53.9,53.5,53.7,101815.0,51.6571,51.7531,51.369,51.561,101815.0
2024-09-13 11:00:00,53.6,54.3,53.6,53.8,175414.5,51.465,52.1371,51.465,51.6571,175414.5
2024-09-13 11:30:00,53.8,53.8,53.3,53.3,98634.5,51.6571,51.6571,51.177,51.177,98634.5
2024-09-13 12:00:00,53.3,53.5,53.2,53.3,136240.7,51.177,51.369,51.081,51.177,136240.7
2024-09-13 12:30:00,53.3,53.6,53.3,53.3,119037.0,51.177,51.465,51.177,51.177,119037.0
2024-09-13 13:00:00,53.3,53.5,53.3,53.4,66311.9,51.177,51.369,51.177,51.273,66311.9
2024-09-13 13:30:00,53.4,53.6,53.3,53.6,84870.0,51.273,51.465,51.177,51.465,84870.0
2024-09-13 14:00:00,53.6,53.9,53.4,53.5,103212.3,51.465,51.7531,51.273,51.369,103212.3
2024-09-13 14:30:00,53.5,53.7,53.4,53.7,65786.8,51.369,51.561,51.273,51.561,65786.8
2024-09-13 15:00:00,53.7,53.8,53.5,53.6,54161.7,51.561,51.6571,51.369,51.465,54161.7
2024-09-13 15:30:00,53.6,53.8,53.4,53.7,183816.2,51.465,51.6571,51.273,51.561,183816.2
2024-09-16 09:30:00,53.7,54.1,53.0,53.3,140194.2,51.561,51.9451,50.8889,51.177,140194.2
2024-09-16 10:00:00,53.4,54.5,53.3,54.3,141412.7,51.273,52.3292,51.177,52.1371,141412.7
2024-09-16 10:30:00,54.3,54.8,54.2,54.5,99389.5,52.1371,52.6172,52.0411,52.3292,99389.5
2024-09-16 11:00:00,54.5,54.8,54.4,54.5,103867.8,52.3292,52.6172,52.2332,52.3292,103867.8
2024-09-16 11:30:00,54.6,54.7,54.4,54.6,67886.3,52.4252,52.5212,52.2332,52.4252,67886.3
2024-09-16 12:00:00,54.5,54.7,54.2,54.2,59297.2,52.3292,52.5212,52.0411,52.0411,59297.2
2024-09-16 12:30:00,54.3,54.4,54.1,54.1,45929.8,52.1371,52.2332,51.9451,51.9451,45929.8
2024-09-16 13:00:00,54.2,54.4,54.1,54.2,85340.3,52.0411,52.2332,51.9451,52.0411,85340.3
2024-09-16 13:30:00,54.2,54.4,53.9,54.0,39752.1,52.0411,52.2332,51.7531,51.8491,39752.1
2024-09-16 14:00:00,54.0,54.2,53.9,54.1,21956.1,51.8491,52.0411,51.7531,51.9451,21956.1
2024-09-16 14:30:00,54.0,54.2,54.0,54.0,25721.2,51.8491,52.0411,51.8491,51.8491,25721.2
2024-09-16 15:00:00,54.0,54.2,53.8,53.9,29233.0,51.8491,52.0411,51.6571,51.7531,29233.0
2024-09-16 15:30:00,53.8,54.6,53.7,54.0,98743.6,51.6571,52.4252,51.561,51.8491,98743.6
2024-09-17 09:30:00,54.4,55.6,54.0,54.4,122287.2,52.2332,53.3854,51.8491,52.2332,122287.2
2024-09-17 10:00:00,54.4,54.5,53.5,53.8,130530.5,52.2332,52.3292,51.369,51.6571,130530.5
2024-09-17 10:30:00,53.9,54.3,53.8,54.0,116669.2,51.7531,52.1371,51.6571,51.8491,116669.2
2024-09-17 11:00:00,54.0,54.7,53.8,54.6,86481.8,51.8491,52.5212,51.6571,52.4252,86481.8
2024-09-17 11:30:00,54.6,55.0,54.5,54.7,103003.4,52.4252,52.8093,52.3292,52.5212,103003.4
2024-09-17 12:00:00,54.7,54.9,54.5,54.6,90156.9,52.5212,52.7132,52.3292,52.4252,90156.9
2024-09-17 12:30:00,54.6,55.1,54.5,54.9,101093.3,52.4252,52.9053,52.3292,52.7132,101093.3
2024-09-17 13:00:00,54.9,55.1,54.7,55.0,297555.9,52.7132,52.9053,52.5212,52.8093,297555.9
2024-09-17 13:30:00,55.0,55.2,54.7,54.9,245137.8,52.8093,53.0013,52.5212,52.7132,245137.8
2024-09-17 14:00:00,54.9,54.9,54.7,54.9,85865.2,52.7132,52.7132,52.5212,52.7132,85865.2
2024-09-17 14:30:00,54.8,55.0,54.7,55.0,437610.6,52.6172,52.8093,52.5212,52.8093,437610.6
2024-09-17 15:00:00,55.0,55.3,54.9,55.2,308443.2,52.8093,53.0973,52.7132,53.0013,308443.2
2024-09-17 15:30:00,55.2,55.5,55.0,55.1,205838.0,53.0013,53.2893,52.8093,52.9053,205838.0
2024-09-18 09:30:00,54.5,55.4,53.9,55.1,151069.8,52.3292,53.1933,51.7531,52.9053,151069.8
2024-09-18 10:00:00,55.0,55.4,54.7,55.2,111856.6,52.8093,53.1933,52.5212,53.0013,111856.6
2024-09-18 10:30:00,55.2,55.5,55.1,55.3,86809.8,53.0013,53.2893,52.9053,53.0973,86809.8
2024-09-18 11:00:00,55.3,55.7,55.2,55.4,67925.6,53.0973,53.4814,53.0013,53.1933,67925.6
2024-09-18 11:30:00,55.4,56.0,55.3,55.7,109899.4,53.1933,53.7694,53.0973,53.4814,109899.4
2024-09-18 12:00:00,55.7,55.7,55.3,55.4,104206.2,53.4814,53.4814,53.0973,53.1933,104206.2
2024-09-18 12:30:00,55.4,55.7,55.3,55.4,52673.4,53.1933,53.4814,53.0973,53.1933,52673.4
2024-09-18 13:00:00,55.5,55.9,55.4,55.7,92859.4,53.2893,53.6734,53.1933,53.4814,92859.4
2024-09-18 13:30:00,55.6,55.8,55.5,55.7,88981.0,53.3854,53.5774,53.2893,53.4814,88981.0
2024-09-18 14:00:00,55.8,55.9,51.0,51.4,461931.9,53.5774,53.6734,48.9686,49.3527,461931.9
2024-09-18 14:30:00,51.4,53.6,50.9,53.4,313455.9,49.3527,51.465,48.8726,51.273,313455.9
2024-09-18 15:00:00,53.5,55.6,53.4,54.3,335854.1,51.369,53.3854,51.273,52.1371,335854.1
2024-09-18 15:30:00,54.2,56.4,54.2,56.3,278446.1,52.0411,54.1535,52.0411,54.0575,278446.1
2024-09-19 09:30:00,53.4,55.8,52.9,54.9,190633.0,51.273,53.5774,50.7929,52.7132,190633.0
2024-09-19 10:00:00,54.9,55.4,54.5,54.8,156687.5,52.7132,53.1933,52.3292,52.6172,156687.5
2024-09-19 10:30:00,54.8,55.3,54.6,54.9,161466.5,52.6172,53.0973,52.4252,52.7132,161466.5
2024-09-19 11:00:00,54.9,55.1,54.6,54.7,192687.2,52.7132,52.9053,52.4252,52.5212,192687.2
2024-09-19 11:30:00,54.6,54.7,53.9,54.0,151526.9,52.4252,52.5212,51.7531,51.8491,151526.9
2024-09-19 12:00:00,54.0,54.2,53.7,54.1,123434.4,51.8491,52.0411,51.561,51.9451,123434.4
2024-09-19 12:30:00,54.1,54.3,54.0,54.2,119109.5,51.9451,52.1371,51.8491,52.0411,119109.5
2024-09-19 13:00:00,54.2,54.6,54.0,54.5,159090.5,52.0411,52.4252,51.8491,52.3292,159090.5
2024-09-19 13:30:00,54.5,54.6,54.2,54.2,51274.7,52.3292,52.4252,52.0411,52.0411,51274.7
2024-09-19 14:00:00,54.2,54.8,54.2,54.5,128291.3,52.0411,52.6172,52.0411,52.3292,128291.3
2024-09-19 14:30:00,54.5,54.7,54.3,54.6,109594.3,52.3292,52.5212,52.1371,52.4252,109594.3
2024-09-19 15:00:00,54.7,55.2,54.6,54.9,122809.3,52.5212,53.0013,52.4252,52.7132,122809.3
2024-09-19 15:30:00,54.9,55.1,54.3,54.5,164189.2,52.7132,52.9053,52.1371,52.3292,164189.2
2024-09-20 09:30:00,52.9,53.6,52.6,53.0,262408.0,50.7929,51.465,50.5049,50.8889,262408.0
2024-09-20 10:00:00,52.9,53.5,52.8,52.9,159443.2,50.7929,51.369,50.6969,50.7929,159443.2
2024-09-20 10:30:00,52.9,53.0,51.8,52.0,1188139.7,50.7929,50.8889,49.7367,49.9288,1188139.7
2024-09-20 11:00:00,52.0,53.0,51.8,52.9,325773.3,49.9288,50.8889,49.7367,50.7929,325773.3
2024-09-20 11:30:00,52.9,53.2,52.0,52.1,167800.3,50.7929,51.081,49.9288,50.0248,167800.3
2024-09-20 12:00:00,52.1,52.4,51.9,52.0,138425.6,50.0248,50.3128,49.8327,49.9288,138425.6
2024-09-20 12:30:00,52.0,52.3,51.9,52.2,90913.5,49.9288,50.2168,49.8327,50.1208,90913.5
2024-09-20 13:00:00,52.2,52.9,52.1,52.8,106687.0,50.1208,50.7929,50.0248,50.6969,106687.0
2024-09-20 13:30:00,52.8,53.1,52.6,53.0,76250.6,50.6969,50.9849,50.5049,50.8889,76250.6
2024-09-20 14:00:00,52.9,53.2,52.8,53.1,112468.3,50.7929,51.081,50.6969,50.9849,112468.3
2024-09-20 14:30:00,53.1,53.2,52.7,52.8,60392.7,50.9849,51.081,50.6009,50.6969,60392.7
2024-09-20 15:00:00,52.8,52.8,52.4,52.5,69073.9,50.6969,50.6969,50.3128,50.4088,69073.9
2024-09-20 15:30:00,52.5,52.6,52.2,52.2,131027.8,50.4088,50.5049,50.1208,50.1208,131027.8
2024-09-23 09:30:00,52.2,52.5,51.1,51.3,218311.1,50.1208,50.4088,49.0646,49.2566,218311.1
2024-09-23 10:00:00,51.3,51.3,50.6,50.6,198253.5,49.2566,49.2566,48.5845,48.5845,198253.5
2024-09-23 10:30:00,50.6,51.1,50.5,51.1,186768.5,48.5845,49.0646,48.4885,49.0646,186768.5
2024-09-23 11:00:00,51.1,51.6,51.0,51.0,150694.1,49.0646,49.5447,48.9686,48.9686,150694.1
2024-09-23 11:30:00,51.1,51.5,51.0,51.5,90941.0,49.0646,49.4487,48.9686,49.4487,90941.0
2024-09-23 12:00:00,51.5,52.1,51.4,51.9,131316.4,49.4487,50.0248,49.3527,49.8327,131316.4
2024-09-23 12:30:00,51.9,52.2,51.8,51.9,74365.0,49.8327,50.1208,49.7367,49.8327,74365.0
2024-09-23 13:00:00,51.8,52.0,51.7,51.7,72018.2,49.7367,49.9288,49.6407,49.6407,72018.2
2024-09-23 13:30:00,51.8,52.0,51.7,52.0,70788.9,49.7367,49.9288,49.6407,49.9288,70788.9
2024-09-23 14:00:00,52.0,52.3,51.9,52.1,87408.9,49.9288,50.2168,49.8327,50.0248,87408.9
2024-09-23 14:30:00,52.1,52.4,52.1,52.3,104695.5,50.0248,50.3128,50.0248,50.2168,104695.5
2024-09-23 15:00:00,52.3,52.6,52.2,52.6,108184.5,50.2168,50.5049,50.1208,50.5049,108184.5
2024-09-23 15:30:00,52.6,53.2,52.4,52.8,169874.8,50.5049,51.081,50.3128,50.6969,169874.8
2024-09-24 09:30:00,51.4,52.1,51.2,51.5,136853.9,49.9364,50.6165,49.7421,50.0336,136853.9
2024-09-24 10:00:00,51.4,51.8,50.9,51.1,231482.9,49.9364,50.325,49.4506,49.645,231482.9
2024-09-24 10:30:00,51.1,51.6,50.2,50.4,189610.4,49.645,50.1307,48.7706,48.9649,189610.4
2024-09-24 11:00:00,50.4,50.5,50.1,50.2,186768.2,48.9649,49.062,48.6734,48.7706,186768.2
2024-09-24 11:30:00,50.2,50.7,50.1,50.5,168273.2,48.7706,49.2563,48.6734,49.062,168273.2
2024-09-24 12:00:00,50.4,50.4,49.7,50.0,227205.9,48.9649,48.9649,48.2848,48.5763,227205.9
2024-09-24 12:30:00,50.0,50.1,49.5,49.8,129108.3,48.5763,48.6734,48.0905,48.382,129108.3
2024-09-24 13:00:00,49.8,50.2,49.7,49.9,93828.9,48.382,48.7706,48.2848,48.4791,93828.9
2024-09-24 13:30:00,49.9,50.1,49.6,49.7,75888.3,48.4791,48.6734,48.1877,48.2848,75888.3
2024-09-24 14:00:00,49.6,49.7,49.2,49.2,106775.9,48.1877,48.2848,47.7991,47.7991,106775.9
2024-09-24 14:30:00,49.3,49.5,49.2,49.5,92036.7,47.8962,48.0905,47.7991,48.0905,92036.7
2024-09-24 15:00:00,49.5,49.5,49.2,49.3,77517.8,48.0905,48.0905,47.7991,47.8962,77517.8
2024-09-24 15:30:00,49.3,49.8,48.9,49.6,160472.5,47.8962,48.382,47.5076,48.1877,160472.5
2024-09-25 09:30:00,49.6,49.9,49.0,49.1,177155.3,48.1877,48.4791,47.6047,47.7019,177155.3
2024-09-25 10:00:00,49.0,49.4,48.7,49.1,231245.9,47.6047,47.9934,47.3133,47.7019,231245.9
2024-09-25 10:30:00,49.1,49.8,48.9,49.6,242681.0,47.7019,48.382,47.5076,48.1877,242681.0
2024-09-25 11:00:00,49.6,49.8,49.5,49.6,141174.9,48.1877,48.382,48.0905,48.1877,141174.9
2024-09-25 11:30:00,49.6,49.8,49.4,49.6,96457.0,48.1877,48.382,47.9934,48.1877,96457.0
2024-09-25 12:00:00,49.6,49.8,49.4,49.7,53230.5,48.1877,48.382,47.9934,48.2848,53230.5
2024-09-25 12:30:00,49.6,49.9,49.6,49.7,138900.1,48.1877,48.4791,48.1877,48.2848,138900.1
2024-09-25 13:00:00,49.8,49.9,49.6,49.6,96287.5,48.382,48.4791,48.1877,48.1877,96287.5
2024-09-25 13:30:00,49.6,49.7,49.4,49.6,75900.9,48.1877,48.2848,47.9934,48.1877,75900.9
2024-09-25 14:00:00,49.6,49.7,49.4,49.4,80117.4,48.1877,48.2848,47.9934,47.9934,80117.4
2024-09-25 14:30:00,49.5,49.7,49.4,49.6,48549.8,48.0905,48.2848,47.9934,48.1877,48549.8
2024-09-25 15:00:00,49.6,49.6,49.4,49.6,33964.8,48.1877,48.1877,47.9934,48.1877,33964.8
2024-09-25 15:30:00,49.5,50.1,49.5,49.8,196663.9,48.0905,48.6734,48.0905,48.382,196663.9
2024-09-26 09:30:00,49.0,49.9,48.6,49.4,212177.1,47.6047,48.4791,47.2161,47.9934,212177.1
2024-09-26 10:00:00,49.4,49.4,48.7,49.1,143954.4,47.9934,47.9934,47.3133,47.7019,143954.4
2024-09-26 10:30:00,49.1,49.2,48.5,48.9,179900.1,47.7019,47.7991,47.119,47.5076,179900.1
2024-09-26 11:00:00,48.9,49.3,48.4,48.5,143949.9,47.5076,47.8962,47.0218,47.119,143949.9
2024-09-26 11:30:00,48.5,48.5,48.1,48.3,139656.2,47.119,47.119,46.7304,46.9247,139656.2
2024-09-26 12:00:00,48.3,48.8,48.2,48.6,136596.5,46.9247,47.4104,46.8275,47.2161,136596.5
2024-09-26 12:30:00,48.6,48.6,48.3,48.5,28718.4,47.2161,47.2161,46.9247,47.119,28718.4
2024-09-26 13:00:00,48.4,48.6,48.2,48.4,82058.2,47.0218,47.2161,46.8275,47.0218,82058.2
2024-09-26 13:30:00,48.5,48.6,48.4,48.6,32075.1,47.119,47.2161,47.0218,47.2161,32075.1
2024-09-26 14:00:00,48.6,48.7,48.3,48.5,57919.0,47.2161,47.3133,46.9247,47.119,57919.0
2024-09-26 14:30:00,48.5,48.7,48.4,48.7,56426.0,47.119,47.3133,47.0218,47.3133,56426.0
2024-09-26 15:00:00,48.7,49.0,48.5,48.9,138953.6,47.3133,47.6047,47.119,47.5076,138953.6
2024-09-26 15:30:00,48.9,49.0,48.7,48.8,84653.1,47.5076,47.6047,47.3133,47.4104,84653.1
2024-09-27 09:30:00,49.4,50.0,49.1,49.9,196078.2,47.9934,48.5763,47.7019,48.4791,196078.2
2024-09-27 10:00:00,49.9,50.5,49.6,50.3,214874.9,48.4791,49.062,48.1877,48.8677,214874.9
2024-09-27 10:30:00,50.3,51.0,50.1,51.0,208683.7,48.8677,49.5478,48.6734,49.5478,208683.7
2024-09-27 11:00:00,51.0,51.5,50.8,51.0,282892.7,49.5478,50.0336,49.3535,49.5478,282892.7
2024-09-27 11:30:00,50.9,51.3,50.9,51.2,145556.8,49.4506,49.8393,49.4506,49.7421,145556.8
2024-09-27 12:00:00,51.2,51.5,51.1,51.3,142007.3,49.7421,50.0336,49.645,49.8393,142007.3
2024-09-27 12:30:00,51.3,51.4,51.0,51.3,96652.7,49.8393,49.9364,49.5478,49.8393,96652.7
2024-09-27 13:00:00,51.3,51.8,51.2,51.6,156271.1,49.8393,50.325,49.7421,50.1307,156271.1
2024-09-27 13:30:00,51.7,52.0,51.6,51.8,96648.6,50.2279,50.5193,50.1307,50.325,96648.6
2024-09-27 14:00:00,51.7,51.9,51.6,51.9,81169.6,50.2279,50.4222,50.1307,50.4222,81169.6
2024-09-27 14:30:00,51.9,52.1,51.5,51.7,119033.7,50.4222,50.6165,50.0336,50.2279,119033.7
2024-09-27 15:00:00,51.7,51.9,51.6,51.6,72973.2,50.2279,50.4222,50.1307,50.1307,72973.2
2024-09-27 15:30:00,51.6,52.0,51.6,51.9,139214.2,50.1307,50.5193,50.1307,50.4222,139214.2
2024-09-30 09:30:00,52.8,53.7,52.4,53.5,192638.1,51.2965,52.1709,50.9079,51.9766,192638.1
2024-09-30 10:00:00,53.5,54.0,53.4,53.7,224171.9,51.9766,52.4624,51.8795,52.1709,224171.9
2024-09-30 10:30:00,53.7,53.9,53.3,53.8,186073.7,52.1709,52.3652,51.7823,52.2681,186073.7
2024-09-30 11:00:00,53.7,53.9,53.5,53.7,104593.4,52.1709,52.3652,51.9766,52.1709,104593.4
2024-09-30 11:30:00,53.8,54.0,53.7,53.8,96229.8,52.2681,52.4624,52.1709,52.2681,96229.8
2024-09-30 12:00:00,53.8,53.9,53.6,53.6,70765.3,52.2681,52.3652,52.0738,52.0738,70765.3
2024-09-30 12:30:00,53.7,53.8,53.5,53.5,73619.4,52.1709,52.2681,51.9766,51.9766,73619.4
2024-09-30 13:00:00,53.5,53.9,53.4,53.8,60850.4,51.9766,52.3652,51.8795,52.2681,60850.4
2024-09-30 13:30:00,53.8,53.9,53.6,53.8,49170.4,52.2681,52.3652,52.0738,52.2681,49170.4
2024-09-30 14:00:00,53.7,54.6,53.7,54.3,164983.3,52.1709,53.0453,52.1709,52.7538,164983.3
2024-09-30 14:30:00,54.2,54.3,53.6,53.8,114768.2,52.6567,52.7538,52.0738,52.2681,114768.2
2024-09-30 15:00:00,53.8,54.1,53.8,54.0,99456.6,52.2681,52.5595,52.2681,52.4624,99456.6
2024-09-30 15:30:00,54.0,54.1,53.3,53.5,160851.0,52.4624,52.5595,51.7823,51.9766,160851.0
2024-10-01 09:30:00,52.1,52.4,50.9,51.5,185377.4,50.6165,50.9079,49.4506,50.0336,185377.4
2024-10-01 10:00:00,51.5,52.7,51.1,52.1,207099.8,50.0336,51.1994,49.645,50.6165,207099.8
2024-10-01 10:30:00,52.1,52.8,51.9,52.6,159687.9,50.6165,51.2965,50.4222,51.1022,159687.9
2024-10-01 11:00:00,52.5,53.0,52.0,52.1,167481.8,51.0051,51.4908,50.5193,50.6165,167481.8
2024-10-01 11:30:00,52.1,52.4,51.9,52.2,163299.0,50.6165,50.9079,50.4222,50.7136,163299.0
2024-10-01 12:00:00,52.3,52.6,52.2,52.4,106738.6,50.8108,51.1022,50.7136,50.9079,106738.6
2024-10-01 12:30:00,52.4,52.5,51.8,52.1,156660.9,50.9079,51.0051,50.325,50.6165,156660.9
2024-10-01 13:00:00,52.1,52.4,51.9,52.3,148340.8,50.6165,50.9079,50.4222,50.8108,148340.8
2024-10-01 13:30:00,52.3,52.6,52.1,52.3,149993.3,50.8108,51.1022,50.6165,50.8108,149993.3
2024-10-01 14:00:00,52.3,52.4,51.9,52.0,106919.1,50.8108,50.9079,50.4222,50.5193,106919.1
2024-10-01 14:30:00,51.9,52.0,51.7,51.9,67887.5,50.4222,50.5193,50.2279,50.4222,67887.5
2024-10-01 15:00:00,51.9,51.9,51.3,51.4,35131.7,50.4222,50.4222,49.8393,49.9364,35131.7
2024-10-01 15:30:00,51.4,51.9,51.3,51.7,133440.8,49.9364,50.4222,49.8393,50.2279,133440.8
2024-10-02 09:30:00,51.6,52.4,51.1,51.3,211944.8,50.1307,50.9079,49.645,49.8393,211944.8
2024-10-02 10:00:00,51.3,51.7,50.8,51.6,233350.3,49.8393,50.2279,49.3535,50.1307,233350.3
2024-10-02 10:30:00,51.6,52.3,51.4,52.3,260658.8,50.1307,50.8108,49.9364,50.8108,260658.8
2024-10-02 11:00:00,52.3,52.8,52.2,52.3,265524.8,50.8108,51.2965,50.7136,50.8108,265524.8
2024-10-02 11:30:00,52.2,52.3,51.7,51.9,107244.4,50.7136,50.8108,50.2279,50.4222,107244.4
2024-10-02 12:00:00,51.9,52.0,51.7,51.9,79612.7,50.4222,50.5193,50.2279,50.4222,79612.7
2024-10-02 12:30:00,52.0,52.2,51.9,52.1,91265.1,50.5193,50.7136,50.4222,50.6165,91265.1
2024-10-02 13:00:00,52.2,52.3,52.1,52.1,77443.8,50.7136,50.8108,50.6165,50.6165,77443.8
2024-10-02 13:30:00,52.2,52.3,52.0,52.1,49541.0,50.7136,50.8108,50.5193,50.6165,49541.0
2024-10-02 14:00:00,52.1,52.3,52.0,52.1,40907.6,50.6165,50.8108,50.5193,50.6165,40907.6
2024-10-02 14:30:00,52.1,52.2,51.8,52.0,55156.3,50.6165,50.7136,50.325,50.5193,55156.3
2024-10-02 15:00:00,52.0,52.1,51.8,52.0,69919.1,50.5193,50.6165,50.325,50.5193,69919.1
2024-10-02 15:30:00,52.0,52.1,51.7,51.9,113454.6,50.5193,50.6165,50.2279,50.4222,113454.6
2024-10-03 09:30:00,53.1,53.8,53.1,53.6,128938.3,51.588,52.2681,51.588,52.0738,128938.3
2024-10-03 10:00:00,53.7,54.2,53.3,53.9,298045.7,52.1709,52.6567,51.7823,52.3652,298045.7
2024-10-03 10:30:00,53.9,54.6,53.8,54.3,420423.5,52.3652,53.0453,52.2681,52.7538,420423.5
2024-10-03 11:00:00,54.4,54.5,54.0,54.2,164825.5,52.851,52.9481,52.4624,52.6567,164825.5
2024-10-03 11:30:00,54.2,54.3,53.9,54.2,183371.9,52.6567,52.7538,52.3652,52.6567,183371.9
2024-10-03 12:00:00,54.1,54.2,53.8,53.9,92015.3,52.5595,52.6567,52.2681,52.3652,92015.3
2024-10-03 12:30:00,53.9,54.1,53.5,53.8,164743.5,52.3652,52.5595,51.9766,52.2681,164743.5
2024-10-03 13:00:00,53.8,53.9,53.5,53.8,138842.2,52.2681,52.3652,51.9766,52.2681,138842.2
2024-10-03 13:30:00,53.9,54.2,53.7,54.0,125907.5,52.3652,52.6567,52.1709,52.4624,125907.5
2024-10-03 14:00:00,54.0,54.1,53.8,53.8,102047.4,52.4624,52.5595,52.2681,52.2681,102047.4
2024-10-03 14:30:00,53.9,54.0,53.7,54.0,65779.8,52.3652,52.4624,52.1709,52.4624,65779.8
2024-10-03 15:00:00,54.0,54.1,53.8,53.9,125917.4,52.4624,52.5595,52.2681,52.3652,125917.4
2024-10-03 15:30:00,54.0,54.3,53.8,54.0,173178.2,52.4624,52.7538,52.2681,52.4624,173178.2
2024-10-04 09:30:00,53.9,54.7,53.6,53.9,118914.0,52.3652,53.1424,52.0738,52.3652,118914.0
2024-10-04 10:00:00,53.9,54.2,53.5,54.0,180923.0,52.3652,52.6567,51.9766,52.4624,180923.0
2024-10-04 10:30:00,54.0,54.4,53.1,53.3,210303.7,52.4624,52.851,51.588,51.7823,210303.7
2024-10-04 11:00:00,53.3,53.6,52.3,53.5,364450.3,51.7823,52.0738,50.8108,51.9766,364450.3
2024-10-04 11:30:00,53.5,53.7,53.2,53.4,224517.7,51.9766,52.1709,51.6852,51.8795,224517.7
2024-10-04 12:00:00,53.3,53.9,53.3,53.8,102247.7,51.7823,52.3652,51.7823,52.2681,102247.7
2024-10-04 12:30:00,53.7,54.1,53.6,54.0,133578.9,52.1709,52.5595,52.0738,52.4624,133578.9
2024-10-04 13:00:00,54.0,54.1,53.8,54.0,129257.0,52.4624,52.5595,52.2681,52.4624,129257.0
2024-10-04 13:30:00,54.0,54.2,53.8,53.9,153537.6,52.4624,52.6567,52.2681,52.3652,153537.6
2024-10-04 14:00:00,53.9,54.3,53.8,54.1,141589.7,52.3652,52.7538,52.2681,52.5595,141589.7
2024-10-04 14:30:00,54.0,54.2,54.0,54.1,60114.1,52.4624,52.6567,52.4624,52.5595,60114.1
2024-10-04 15:00:00,54.1,54.4,54.0,54.1,100402.3,52.5595,52.851,52.4624,52.5595,100402.3
2024-10-04 15:30:00,54.2,54.2,54.0,54.0,105919.3,52.6567,52.6567,52.4624,52.4624,105919.3
2024-10-07 09:30:00,54.8,55.9,54.7,55.7,183671.8,53.2396,54.3083,53.1424,54.114,183671.8
2024-10-07 10:00:00,55.6,55.8,55.2,55.7,235817.3,54.0168,54.2111,53.6282,54.114,235817.3
2024-10-07 10:30:00,55.7,56.1,55.5,55.9,207380.3,54.114,54.5026,53.9197,54.3083,207380.3
2024-10-07 11:00:00,56.0,56.1,55.5,55.6,135563.4,54.4054,54.5026,53.9197,54.0168,135563.4
2024-10-07 11:30:00,55.6,55.7,55.3,55.6,119459.9,54.0168,54.114,53.7254,54.0168,119459.9
2024-10-07 12:00:00,55.6,55.7,55.5,55.6,95231.4,54.0168,54.114,53.9197,54.0168,95231.4
2024-10-07 12:30:00,55.6,55.6,55.2,55.2,52483.1,54.0168,54.0168,53.6282,53.6282,52483.1
2024-10-07 13:00:00,55.3,55.5,55.2,55.4,70443.1,53.7254,53.9197,53.6282,53.8225,70443.1
2024-10-07 13:30:00,55.4,55.5,55.2,55.5,78609.3,53.8225,53.9197,53.6282,53.9197,78609.3
2024-10-07 14:00:00,55.4,55.6,55.3,55.5,58018.9,53.8225,54.0168,53.7254,53.9197,58018.9
2024-10-07 14:30:00,55.5,56.1,55.3,56.1,150105.2,53.9197,54.5026,53.7254,54.5026,150105.2
2024-10-07 15:00:00,56.0,56.1,55.7,55.8,77173.8,54.4054,54.5026,54.114,54.2111,77173.8
2024-10-07 15:30:00,55.8,55.9,55.3,55.5,128172.7,54.2111,54.3083,53.7254,53.9197,128172.7
2024-10-08 09:30:00,56.3,56.7,55.7,56.1,126842.7,54.6969,55.0855,54.114,54.5026,126842.7
2024-10-08 10:00:00,56.0,56.8,55.8,56.7,239094.4,54.4054,55.1826,54.2111,55.0855,239094.4
2024-10-08 10:30:00,56.8,57.1,56.5,56.7,168452.6,55.1826,55.4741,54.8912,55.0855,168452.6
2024-10-08 11:00:00,56.7,57.2,56.6,57.2,161172.3,55.0855,55.5713,54.9883,55.5713,161172.3
2024-10-08 11:30:00,57.2,57.4,56.8,56.9,141152.5,55.5713,55.7656,55.1826,55.2798,141152.5
2024-10-08 12:00:00,56.9,57.1,56.6,56.8,105823.1,55.2798,55.4741,54.9883,55.1826,105823.1
2024-10-08 12:30:00,56.8,57.0,56.6,56.7,105082.7,55.1826,55.377,54.9883,55.0855,105082.7
2024-10-08 13:00:00,56.7,56.9,56.3,56.5,151586.9,55.0855,55.2798,54.6969,54.8912,151586.9
2024-10-08 13:30:00,56.5,56.6,56.3,56.5,113208.7,54.8912,54.9883,54.6969,54.8912,113208.7
2024-10-08 14:00:00,56.6,56.6,56.2,56.3,44701.6,54.9883,54.9883,54.5997,54.6969,44701.6
2024-10-08 14:30:00,56.3,56.4,56.1,56.3,78464.5,54.6969,54.794,54.5026,54.6969,78464.5
2024-10-08 15:00:00,56.3,56.4,56.1,56.3,107797.1,54.6969,54.794,54.5026,54.6969,107797.1
2024-10-08 15:30:00,56.3,56.3,55.6,55.8,94173.8,54.6969,54.6969,54.0168,54.2111,94173.8
2024-10-09 09:30:00,56.8,58.0,56.8,57.3,162450.0,55.1826,56.3485,55.1826,55.6684,162450.0
2024-10-09 10:00:00,57.3,58.0,57.3,57.7,199675.2,55.6684,56.3485,55.6684,56.057,199675.2
2024-10-09 10:30:00,57.7,58.1,57.3,57.4,255613.7,56.057,56.4456,55.6684,55.7656,255613.7
2024-10-09 11:00:00,57.4,57.5,56.9,57.0,99407.8,55.7656,55.8627,55.2798,55.377,99407.8
2024-10-09 11:30:00,57.0,57.3,56.8,57.1,121862.1,55.377,55.6684,55.1826,55.4741,121862.1
2024-10-09 12:00:00,57.1,57.3,57.0,57.2,62192.0,55.4741,55.6684,55.377,55.5713,62192.0
2024-10-09 12:30:00,57.2,57.4,57.1,57.3,98758.8,55.5713,55.7656,55.4741,55.6684,98758.8
2024-10-09 13:00:00,57.3,57.5,57.2,57.4,98321.1,55.6684,55.8627,55.5713,55.7656,98321.1
2024-10-09 13:30:00,57.3,57.4,56.9,57.0,114364.1,55.6684,55.7656,55.2798,55.377,114364.1
2024-10-09 14:00:00,57.0,57.2,56.8,57.0,63762.1,55.377,55.5713,55.1826,55.377,63762.1
2024-10-09 14:30:00,56.9,57.0,56.7,57.0,62979.5,55.2798,55.377,55.0855,55.377,62979.5
2024-10-09 15:00:00,57.0,57.0,56.6,56.7,28643.8,55.377,55.377,54.9883,55.0855,28643.8
2024-10-09 15:30:00,56.7,56.8,56.3,56.4,108164.7,55.0855,55.1826,54.6969,54.794,108164.7
2024-10-10 09:30:00,55.5,56.4,54.6,54.6,124845.7,53.9197,54.794,53.0453,53.0453,124845.7
2024-10-10 10:00:00,54.7,55.2,54.2,54.8,143823.6,53.1424,53.6282,52.6567,53.2396,143823.6
2024-10-10 10:30:00,54.8,55.2,54.7,55.0,190328.7,53.2396,53.6282,53.1424,53.4339,190328.7
2024-10-10 11:00:00,54.9,55.2,54.7,55.0,178897.1,53.3367,53.6282,53.1424,53.4339,178897.1
2024-10-10 11:30:00,55.0,55.4,54.7,54.8,98341.7,53.4339,53.8225,53.1424,53.2396,98341.7
2024-10-10 12:00:00,54.7,54.7,54.1,54.2,123101.5,53.1424,53.1424,52.5595,52.6567,123101.5
2024-10-10 12:30:00,54.2,54.7,54.1,54.5,186772.0,52.6567,53.1424,52.5595,52.9481,186772.0
2024-10-10 13:00:00,54.5,54.7,54.0,54.1,116341.0,52.9481,53.1424,52.4624,52.5595,116341.0
2024-10-10 13:30:00,54.0,54.1,53.6,53.7,124696.8,52.4624,52.5595,52.0738,52.1709,124696.8
2024-10-10 14:00:00,53.7,53.8,53.2,53.4,89194.1,52.1709,52.2681,51.6852,51.8795,89194.1
2024-10-10 14:30:00,53.4,53.6,53.3,53.6,44089.0,51.8795,52.0738,51.7823,52.0738,44089.0
2024-10-10 15:00:00,53.5,53.5,53.1,53.3,81346.3,51.9766,51.9766,51.588,51.7823,81346.3
2024-10-10 15:30:00,53.3,53.4,53.1,53.2,157037.6,51.7823,51.8795,51.588,51.6852,157037.6
2024-10-11 09:30:00,52.7,52.9,51.6,52.5,163812.4,51.1994,51.3937,50.1307,51.0051,163812.4
2024-10-11 10:00:00,52.4,52.5,51.9,52.2,105528.7,50.9079,51.0051,50.4222,50.7136,105528.7
2024-10-11 10:30:00,52.3,52.6,52.2,52.4,77822.4,50.8108,51.1022,50.7136,50.9079,77822.4
2024-10-11 11:00:00,52.4,52.4,52.1,52.2,93577.9,50.9079,50.9079,50.6165,50.7136,93577.9
2024-10-11 11:30:00,52.1,52.6,52.1,52.4,108713.3,50.6165,51.1022,50.6165,50.9079,108713.3
2024-10-11 12:00:00,52.4,52.5,52.2,52.3,33843.7,50.9079,51.0051,50.7136,50.8108,33843.7
2024-10-11 12:30:00,52.3,52.6,52.2,52.5,70120.8,50.8108,51.1022,50.7136,51.0051,70120.8
2024-10-11 13:00:00,52.4,52.7,52.4,52.5,22900.4,50.9079,51.1994,50.9079,51.0051,22900.4
2024-10-11 13:30:00,52.6,52.7,52.4,52.4,35117.3,51.1022,51.1994,50.9079,50.9079,35117.3
2024-10-11 14:00:00,52.4,52.8,52.4,52.8,46086.1,50.9079,51.2965,50.9079,51.2965,46086.1
2024-10-11 14:30:00,52.8,52.9,52.4,52.5,53245.9,51.2965,51.3937,50.9079,51.0051,53245.9
2024-10-11 15:00:00,52.6,52.8,52.5,52.6,53207.5,51.1022,51.2965,51.0051,51.1022,53207.5
2024-10-11 15:30:00,52.6,52.9,52.6,52.8,110804.4,51.1022,51.3937,51.1022,51.2965,110804.4
2024-10-14 09:30:00,52.8,53.7,52.1,52.6,135905.2,51.2965,52.1709,50.6165,51.1022,135905.2
2024-10-14 10:00:00,52.6,53.7,52.5,53.6,115161.3,51.1022,52.1709,51.0051,52.0738,115161.3
2024-10-14 10:30:00,53.6,53.8,53.4,53.5,125012.7,52.0738,52.2681,51.8795,51.9766,125012.7
2024-10-14 11:00:00,53.4,53.5,53.2,53.5,98453.0,51.8795,51.9766,51.6852,51.9766,98453.0
2024-10-14 11:30:00,53.5,53.5,53.2,53.3,62710.9,51.9766,51.9766,51.6852,51.7823,62710.9
2024-10-14 12:00:00,53.3,53.5,53.2,53.4,89161.7,51.7823,51.9766,51.6852,51.8795,89161.7
2024-10-14 12:30:00,53.3,53.4,53.1,53.3,51918.8,51.7823,51.8795,51.588,51.7823,51918.8
2024-10-14 13:00:00,53.2,53.3,53.1,53.2,90457.4,51.6852,51.7823,51.588,51.6852,90457.4
2024-10-14 13:30:00,53.2,53.2,53.1,53.2,8521.5,51.6852,51.6852,51.588,51.6852,8521.5
2024-10-14 14:00:00,53.2,53.2,53.0,53.1,57711.4,51.6852,51.6852,51.4908,51.588,57711.4
2024-10-14 14:30:00,53.1,53.1,52.9,53.0,62906.5,51.588,51.588,51.3937,51.4908,62906.5
2024-10-14 15:00:00,53.1,53.2,52.7,52.8,132175.3,51.588,51.6852,51.1994,51.2965,132175.3
2024-10-14 15:30:00,52.9,53.0,52.4,52.6,94372.8,51.3937,51.4908,50.9079,51.1022,94372.8
2024-10-15 09:30:00,52.5,53.0,52.2,52.9,116744.2,51.0051,51.4908,50.7136,51.3937,116744.2
2024-10-15 10:00:00,52.9,53.0,51.3,51.9,195739.3,51.3937,51.4908,49.8393,50.4222,195739.3
2024-10-15 10:30:00,51.9,52.4,51.5,51.9,195175.8,50.4222,50.9079,50.0336,50.4222,195175.8
2024-10-15 11:00:00,52.0,52.2,51.8,51.9,161047.8,50.5193,50.7136,50.325,50.4222,161047.8
2024-10-15 11:30:00,51.8,52.1,51.6,51.9,240157.5,50.325,50.6165,50.1307,50.4222,240157.5
2024-10-15 12:00:00,51.9,52.0,51.5,51.6,188827.9,50.4222,50.5193,50.0336,50.1307,188827.9
2024-10-15 12:30:00,51.6,51.8,51.4,51.5,280224.0,50.1307,50.325,49.9364,50.0336,280224.0
2024-10-15 13:00:00,51.5,51.8,51.4,51.6,115190.5,50.0336,50.325,49.9364,50.1307,115190.5
2024-10-15 13:30:00,51.6,51.7,51.5,51.6,98228.2,50.1307,50.2279,50.0336,50.1307,98228.2
2024-10-15 14:00:00,51.6,51.7,51.4,51.6,126316.7,50.1307,50.2279,49.9364,50.1307,126316.7
2024-10-15 14:30:00,51.6,51.6,51.2,51.5,81744.2,50.1307,50.1307,49.7421,50.0336,81744.2
2024-10-15 15:00:00,51.5,51.6,51.3,51.4,87690.7,50.0336,50.1307,49.8393,49.9364,87690.7
2024-10-15 15:30:00,51.4,51.6,51.1,51.1,131771.0,49.9364,50.1307,49.645,49.645,131771.0
2024-10-16 09:30:00,50.0,50.1,48.5,49.8,340216.5,48.5763,48.6734,47.119,48.382,340216.5
2024-10-16 10:00:00,49.8,50.0,49.2,49.7,171908.0,48.382,48.5763,47.7991,48.2848,171908.0
2024-10-16 10:30:00,49.7,50.3,49.5,50.1,222065.2,48.2848,48.8677,48.0905,48.6734,222065.2
2024-10-16 11:00:00,50.1,50.7,49.9,50.0,204424.5,48.6734,49.2563,48.4791,48.5763,204424.5
2024-10-16 11:30:00,50.1,50.4,49.8,50.3,140585.7,48.6734,48.9649,48.382,48.8677,140585.7
2024-10-16 12:00:00,50.3,50.5,50.0,50.3,140800.6,48.8677,49.062,48.5763,48.8677,140800.6
2024-10-16 12:30:00,50.2,50.4,49.9,50.0,101686.0,48.7706,48.9649,48.4791,48.5763,101686.0
2024-10-16 13:00:00,50.0,50.0,49.6,49.6,127058.7,48.5763,48.5763,48.1877,48.1877,127058.7
2024-10-16 13:30:00,49.6,49.7,49.3,49.4,42536.7,48.1877,48.2848,47.8962,47.9934,42536.7
2024-10-16 14:00:00,49.4,49.5,49.2,49.4,175957.9,47.9934,48.0905,47.7991,47.9934,175957.9
2024-10-16 14:30:00,49.4,49.7,49.3,49.7,175019.5,47.9934,48.2848,47.8962,48.2848,175019.5
2024-10-16 15:00:00,49.6,49.9,49.5,49.9,87788.2,48.1877,48.4791,48.0905,48.4791,87788.2
2024-10-16 15:30:00,49.8,50.4,49.8,50.3,158827.4,48.382,48.9649,48.382,48.8677,158827.4
2024-10-17 09:30:00,49.7,50.0,48.8,49.0,202540.3,48.2848,48.5763,47.4104,47.6047,202540.3
2024-10-17 10:00:00,49.0,49.5,48.8,49.0,181489.2,47.6047,48.0905,47.4104,47.6047,181489.2
2024-10-17 10:30:00,49.1,49.1,48.2,48.4,227629.3,47.7019,47.7019,46.8275,47.0218,227629.3
2024-10-17 11:00:00,48.3,48.9,48.2,48.3,212244.3,46.9247,47.5076,46.8275,46.9247,212244.3
2024-10-17 11:30:00,48.4,48.5,48.2,48.4,104104.7,47.0218,47.119,46.8275,47.0218,104104.7
2024-10-17 12:00:00,48.4,48.7,48.3,48.6,127434.6,47.0218,47.3133,46.9247,47.2161,127434.6
2024-10-17 12:30:00,48.7,49.0,48.4,48.6,91273.4,47.3133,47.6047,47.0218,47.2161,91273.4
2024-10-17 13:00:00,48.6,48.7,48.4,48.5,25742.4,47.2161,47.3133,47.0218,47.119,25742.4
2024-10-17 13:30:00,48.6,48.7,48.5,48.5,33252.2,47.2161,47.3133,47.119,47.119,33252.2
2024-10-17 14:00:00,48.6,48.7,48.5,48.7,40886.9,47.2161,47.3133,47.119,47.3133,40886.9
2024-10-17 14:30:00,48.7,49.1,48.6,49.0,75297.7,47.3133,47.7019,47.2161,47.6047,75297.7
2024-10-17 15:00:00,49.0,49.1,48.8,49.0,77446.9,47.6047,47.7019,47.4104,47.6047,77446.9
2024-10-17 15:30:00,49.0,49.4,48.9,49.2,90185.8,47.6047,47.9934,47.5076,47.7991,90185.8
2024-10-18 09:30:00,48.0,48.5,46.9,47.2,274164.0,46.6332,47.119,45.5645,45.856,274164.0
2024-10-18 10:00:00,47.3,47.4,46.9,47.1,254929.4,45.9532,46.0503,45.5645,45.7588,254929.4
2024-10-18 10:30:00,47.1,47.2,46.4,46.5,202733.9,45.7588,45.856,45.0788,45.1759,202733.9
2024-10-18 11:00:00,46.5,46.6,45.7,45.8,249652.0,45.1759,45.2731,44.3987,44.4959,249652.0
2024-10-18 11:30:00,45.7,46.0,45.7,45.9,305888.9,44.3987,44.6902,44.3987,44.593,305888.9
2024-10-18 12:00:00,45.8,45.9,45.3,45.5,206854.5,44.4959,44.593,44.0101,44.2044,206854.5
2024-10-18 12:30:00,45.4,45.6,45.2,45.3,153578.0,44.1073,44.3016,43.913,44.0101,153578.0
2024-10-18 13:00:00,45.2,45.4,44.9,45.4,344715.1,43.913,44.1073,43.6215,44.1073,344715.1
2024-10-18 13:30:00,45.4,45.5,45.3,45.4,86162.7,44.1073,44.2044,44.0101,44.1073,86162.7
2024-10-18 14:00:00,45.4,45.4,45.1,45.3,153996.8,44.1073,44.1073,43.8158,44.0101,153996.8
2024-10-18 14:30:00,45.3,45.3,44.9,45.1,89820.3,44.0101,44.0101,43.6215,43.8158,89820.3
2024-10-18 15:00:00,45.1,45.3,45.0,45.0,130219.8,43.8158,44.0101,43.7186,43.7186,130219.8
2024-10-18 15:30:00,45.0,45.5,44.9,45.4,245397.0,43.7186,44.2044,43.6215,44.1073,245397.0
2024-10-21 09:30:00,44.2,44.4,43.5,43.8,277617.9,42.9414,43.1357,42.2614,42.5528,277617.9
2024-10-21 10:00:00,43.8,44.4,43.6,44.4,220264.0,42.5528,43.1357,42.3585,43.1357,220264.0
2024-10-21 10:30:00,44.4,45.0,44.2,44.7,280905.5,43.1357,43.7186,42.9414,43.4272,280905.5
2024-10-21 11:00:00,44.7,45.2,44.6,44.9,241611.5,43.4272,43.913,43.33,43.6215,241611.5
2024-10-21 11:30:00,45.0,45.0,44.7,44.9,129611.3,43.7186,43.7186,43.4272,43.6215,129611.3
2024-10-21 12:00:00,44.9,45.0,44.7,44.9,120085.6,43.6215,43.7186,43.4272,43.6215,120085.6
2024-10-21 12:30:00,44.9,45.0,44.7,44.8,41877.7,43.6215,43.7186,43.4272,43.5243,41877.7
2024-10-21 13:00:00,44.8,44.8,44.5,44.7,89757.3,43.5243,43.5243,43.2329,43.4272,89757.3
2024-10-21 13:30:00,44.7,45.0,44.6,44.9,144842.2,43.4272,43.7186,43.33,43.6215,144842.2
2024-10-21 14:00:00,45.0,45.3,44.9,45.0,92411.3,43.7186,44.0101,43.6215,43.7186,92411.3
2024-10-21 14:30:00,45.0,45.4,45.0,45.3,73854.0,43.7186,44.1073,43.7186,44.0101,73854.0
2024-10-21 15:00:00,45.4,45.5,45.2,45.4,157414.6,44.1073,44.2044,43.913,44.1073,157414.6
2024-10-21 15:30:00,45.3,45.4,45.0,45.2,158277.9,44.0101,44.1073,43.7186,43.913,158277.9
2024-10-22 09:30:00,44.4,44.4,43.6,44.1,241168.3,43.1357,43.1357,42.3585,42.8443,241168.3
2024-10-22 10:00:00,44.1,44.4,43.8,44.1,184794.7,42.8443,43.1357,42.5528,42.8443,184794.7
2024-10-22 10:30:00,44.1,44.2,43.6,43.7,198542.3,42.8443,42.9414,42.3585,42.4557,198542.3
2024-10-22 11:00:00,43.7,43.9,43.5,43.8,149449.9,42.4557,42.65,42.2614,42.5528,149449.9
2024-10-22 11:30:00,43.8,44.0,43.6,43.9,145689.9,42.5528,42.7471,42.3585,42.65,145689.9
2024-10-22 12:00:00,44.0,44.0,43.5,43.5,94139.6,42.7471,42.7471,42.2614,42.2614,94139.6
2024-10-22 12:30:00,43.6,43.6,43.2,43.3,217831.3,42.3585,42.3585,41.9699,42.0671,217831.3
2024-10-22 13:00:00,43.3,43.4,43.1,43.4,107530.9,42.0671,42.1642,41.8727,42.1642,107530.9
2024-10-22 13:30:00,43.4,43.5,43.2,43.3,52725.4,42.1642,42.2614,41.9699,42.0671,52725.4
2024-10-22 14:00:00,43.3,43.6,43.3,43.6,121609.9,42.0671,42.3585,42.0671,42.3585,121609.9
2024-10-22 14:30:00,43.6,43.7,43.4,43.7,74574.0,42.3585,42.4557,42.1642,42.4557,74574.0
2024-10-22 15:00:00,43.7,43.8,43.4,43.5,55620.9,42.4557,42.5528,42.1642,42.2614,55620.9
2024-10-22 15:30:00,43.5,43.6,43.3,43.4,139662.9,42.2614,42.3585,42.0671,42.1642,139662.9
2024-10-23 09:30:00,44.5,45.2,44.0,44.4,295378.4,43.2329,43.913,42.7471,43.1357,295378.4
2024-10-23 10:00:00,44.3,45.1,44.2,44.9,257720.4,43.0386,43.8158,42.9414,43.6215,257720.4
2024-10-23 10:30:00,44.8,45.2,44.7,45.0,177099.6,43.5243,43.913,43.4272,43.7186,177099.6
2024-10-23 11:00:00,45.0,45.5,44.9,45.4,245389.6,43.7186,44.2044,43.6215,44.1073,245389.6
2024-10-23 11:30:00,45.4,45.4,45.0,45.0,78046.7,44.1073,44.1073,43.7186,43.7186,78046.7
2024-10-23 12:00:00,45.1,45.3,45.0,45.3,66165.0,43.8158,44.0101,43.7186,44.0101,66165.0
2024-10-23 12:30:00,45.3,45.3,44.9,45.1,64323.5,44.0101,44.0101,43.6215,43.8158,64323.5
2024-10-23 13:00:00,45.1,45.5,45.1,45.4,85843.8,43.8158,44.2044,43.8158,44.1073,85843.8
2024-10-23 13:30:00,45.3,45.5,45.2,45.4,128358.8,44.0101,44.2044,43.913,44.1073,128358.8
2024-10-23 14:00:00,45.4,45.7,45.3,45.7,130040.2,44.1073,44.3987,44.0101,44.3987,130040.2
2024-10-23 14:30:00,45.6,45.7,45.3,45.4,83239.5,44.3016,44.3987,44.0101,44.1073,83239.5
2024-10-23 15:00:00,45.5,45.6,45.3,45.4,57249.4,44.2044,44.3016,44.0101,44.1073,57249.4
2024-10-23 15:30:00,45.4,45.4,44.9,45.1,149248.8,44.1073,44.1073,43.6215,43.8158,149248.8
2024-10-24 09:30:00,44.6,46.4,44.4,46.0,328123.8,43.33,45.0788,43.1357,44.6902,328123.8
2024-10-24 10:00:00,46.0,47.1,45.9,47.1,240854.6,44.6902,45.7588,44.593,45.7588,240854.6
2024-10-24 10:30:00,47.1,47.4,46.8,47.0,216238.0,45.7588,46.0503,45.4674,45.6617,216238.0
2024-10-24 11:00:00,47.1,47.4,46.9,47.4,150051.0,45.7588,46.0503,45.5645,46.0503,150051.0
2024-10-24 11:30:00,47.4,48.3,47.3,48.1,312494.2,46.0503,46.9247,45.9532,46.7304,312494.2
2024-10-24 12:00:00,48.1,48.9,48.0,48.5,247520.6,46.7304,47.5076,46.6332,47.119,247520.6
2024-10-24 12:30:00,48.6,48.7,48.0,48.2,242051.2,47.2161,47.3133,46.6332,46.8275,242051.2
2024-10-24 13:00:00,48.2,48.3,47.9,48.1,162368.9,46.8275,46.9247,46.5361,46.7304,162368.9
2024-10-24 13:30:00,48.1,48.3,47.9,47.9,148173.9,46.7304,46.9247,46.5361,46.5361,148173.9
2024-10-24 14:00:00,47.9,48.0,47.5,47.6,121466.3,46.5361,46.6332,46.1475,46.2446,121466.3
2024-10-24 14:30:00,47.7,47.9,47.5,47.7,108013.5,46.3418,46.5361,46.1475,46.3418,108013.5
2024-10-24 15:00:00,47.8,48.0,47.6,47.8,134200.4,46.4389,46.6332,46.2446,46.4389,134200.4
2024-10-24 15:30:00,47.8,47.8,47.3,47.3,121090.0,46.4389,46.4389,45.9532,45.9532,121090.0
2024-10-25 09:30:00,48.0,49.0,47.9,48.5,199670.9,46.6332,47.6047,46.5361,47.119,199670.9
2024-10-25 10:00:00,48.4,48.5,47.7,48.1,211774.6,47.0218,47.119,46.3418,46.7304,211774.6
2024-10-25 10:30:00,48.1,48.3,47.6,47.8,283828.9,46.7304,46.9247,46.2446,46.4389,283828.9
2024-10-25 11:00:00,47.8,47.9,47.3,47.5,244558.4,46.4389,46.5361,45.9532,46.1475,244558.4
2024-10-25 11:30:00,47.6,48.3,47.5,48.2,156696.1,46.2446,46.9247,46.1475,46.8275,156696.1
2024-10-25 12:00:00,48.3,48.3,48.0,48.1,82832.5,46.9247,46.9247,46.6332,46.7304,82832.5
2024-10-25 12:30:00,48.2,48.4,48.0,48.2,139345.2,46.8275,47.0218,46.6332,46.8275,139345.2
2024-10-25 13:00:00,48.2,48.4,48.1,48.4,124669.8,46.8275,47.0218,46.7304,47.0218,124669.8
2024-10-25 13:30:00,48.4,48.5,48.3,48.4,86413.9,47.0218,47.119,46.9247,47.0218,86413.9
2024-10-25 14:00:00,48.4,49.1,48.4,48.6,248617.9,47.0218,47.7019,47.0218,47.2161,248617.9
2024-10-25 14:30:00,48.6,48.8,48.4,48.6,138689.8,47.2161,47.4104,47.0218,47.2161,138689.8
2024-10-25 15:00:00,48.6,49.0,48.5,48.7,104115.1,47.2161,47.6047,47.119,47.3133,104115.1
2024-10-25 15:30:00,48.8,49.0,48.3,48.8,150557.7,47.4104,47.6047,46.9247,47.4104,150557.7
2024-10-28 09:30:00,49.2,49.5,48.6,48.9,155747.6,47.7991,48.0905,47.2161,47.5076,155747.6
2024-10-28 10:00:00,49.0,49.3,48.8,49.2,182115.3,47.6047,47.8962,47.4104,47.7991,182115.3
2024-10-28 10:30:00,49.1,49.3,48.5,48.9,163271.9,47.7019,47.8962,47.119,47.5076,163271.9
2024-10-28 11:00:00,48.9,49.1,48.6,48.6,61490.6,47.5076,47.7019,47.2161,47.2161,61490.6
2024-10-28 11:30:00,48.7,49.0,48.6,49.0,139899.2,47.3133,47.6047,47.2161,47.6047,139899.2
2024-10-28 12:00:00,48.9,49.1,48.6,48.7,22661.4,47.5076,47.7019,47.2161,47.3133,22661.4
2024-10-28 12:30:00,48.6,49.0,48.5,49.0,86026.1,47.2161,47.6047,47.119,47.6047,86026.1
2024-10-28 13:00:00,49.0,49.2,48.9,49.0,46434.6,47.6047,47.7991,47.5076,47.6047,46434.6
2024-10-28 13:30:00,48.9,49.3,48.9,49.2,53190.0,47.5076,47.8962,47.5076,47.7991,53190.0
2024-10-28 14:00:00,49.2,49.3,49.1,49.2,72949.1,47.7991,47.8962,47.7019,47.7991,72949.1
2024-10-28 14:30:00,49.2,49.3,48.9,49.2,61438.6,47.7991,47.8962,47.5076,47.7991,61438.6
2024-10-28 15:00:00,49.2,49.3,49.0,49.1,52870.3,47.7991,47.8962,47.6047,47.7019,52870.3
2024-10-28 15:30:00,49.1,49.3,49.0,49.2,113043.7,47.7019,47.8962,47.6047,47.7991,113043.7
2024-10-29 09:30:00,48.3,48.9,47.9,48.1,192617.2,46.9247,47.5076,46.5361,46.7304,192617.2
2024-10-29 10:00:00,48.1,48.2,47.4,47.8,168566.0,46.7304,46.8275,46.0503,46.4389,168566.0
2024-10-29 10:30:00,47.8,48.4,47.6,48.1,140467.2,46.4389,47.0218,46.2446,46.7304,140467.2
2024-10-29 11:00:00,48.1,48.8,47.9,48.7,183868.4,46.7304,47.4104,46.5361,47.3133,183868.4
2024-10-29 11:30:00,48.7,48.8,48.3,48.4,88358.7,47.3133,47.4104,46.9247,47.0218,88358.7
2024-10-29 12:00:00,48.4,48.5,48.3,48.5,86496.9,47.0218,47.119,46.9247,47.119,86496.9
2024-10-29 12:30:00,48.5,48.7,48.2,48.3,73290.7,47.119,47.3133,46.8275,46.9247,73290.7
2024-10-29 13:00:00,48.2,48.2,47.7,48.1,88652.1,46.8275,46.8275,46.3418,46.7304,88652.1
2024-10-29 13:30:00,48.1,48.3,48.0,48.1,40164.1,46.7304,46.9247,46.6332,46.7304,40164.1
2024-10-29 14:00:00,48.1,48.2,47.7,47.8,66128.0,46.7304,46.8275,46.3418,46.4389,66128.0
2024-10-29 14:30:00,47.7,47.8,47.5,47.5,31525.6,46.3418,46.4389,46.1475,46.1475,31525.6
2024-10-29 15:00:00,47.5,47.7,47.5,47.7,75604.2,46.1475,46.3418,46.1475,46.3418,75604.2
2024-10-29 15:30:00,47.7,47.8,47.6,47.7,86795.3,46.3418,46.4389,46.2446,46.3418,86795.3
2024-10-30 09:30:00,47.9,49.9,47.6,49.2,346163.2,46.5361,48.4791,46.2446,47.7991,346163.2
2024-10-30 10:00:00,49.1,49.4,48.8,49.2,232239.9,47.7019,47.9934,47.4104,47.7991,232239.9
2024-10-30 10:30:00,49.2,49.6,48.9,49.5,219222.2,47.7991,48.1877,47.5076,48.0905,219222.2
2024-10-30 11:00:00,49.5,49.8,49.1,49.2,180644.2,48.0905,48.382,47.7019,47.7991,180644.2
2024-10-30 11:30:00,49.2,49.2,48.9,49.1,98104.8,47.7991,47.7991,47.5076,47.7019,98104.8
2024-10-30 12:00:00,49.0,49.4,48.8,49.3,201419.6,47.6047,47.9934,47.4104,47.8962,201419.6
2024-10-30 12:30:00,49.3,49.5,49.1,49.2,69804.6,47.8962,48.0905,47.7019,47.7991,69804.6
2024-10-30 13:00:00,49.1,49.2,48.9,49.0,44286.9,47.7019,47.7991,47.5076,47.6047,44286.9
2024-10-30 13:30:00,49.0,49.1,48.8,48.9,58412.7,47.6047,47.7019,47.4104,47.5076,58412.7
2024-10-30 14:00:00,48.9,48.9,48.6,48.7,61528.1,47.5076,47.5076,47.2161,47.3133,61528.1
2024-10-30 14:30:00,48.8,48.8,48.6,48.8,94714.8,47.4104,47.4104,47.2161,47.4104,94714.8
2024-10-30 15:00:00,48.8,48.9,48.6,48.8,108726.5,47.4104,47.5076,47.2161,47.4104,108726.5
2024-10-30 15:30:00,48.8,49.3,48.7,48.9,154837.1,47.4104,47.8962,47.3133,47.5076,154837.1
2024-10-31 09:30:00,50.4,51.8,50.3,51.6,300319.1,48.9649,50.325,48.8677,50.1307,300319.1
2024-10-31 10:00:00,51.7,52.0,51.1,51.7,205948.2,50.2279,50.5193,49.645,50.2279,205948.2
2024-10-31 10:30:00,51.8,52.6,51.6,52.5,260696.0,50.325,51.1022,50.1307,51.0051,260696.0
2024-10-31 11:00:00,52.6,52.7,52.2,52.3,211044.8,51.1022,51.1994,50.7136,50.8108,211044.8
2024-10-31 11:30:00,52.4,52.7,52.2,52.2,190318.4,50.9079,51.1994,50.7136,50.7136,190318.4
2024-10-31 12:00:00,52.3,52.4,51.9,52.0,222409.0,50.8108,50.9079,50.4222,50.5193,222409.0
2024-10-31 12:30:00,52.0,52.1,51.7,51.8,99998.0,50.5193,50.6165,50.2279,50.325,99998.0
2024-10-31 13:00:00,51.7,51.8,51.6,51.7,72555.7,50.2279,50.325,50.1307,50.2279,72555.7
2024-10-31 13:30:00,51.7,52.0,51.6,51.7,66044.9,50.2279,50.5193,50.1307,50.2279,66044.9
2024-10-31 14:00:00,51.8,51.9,51.6,51.7,53926.7,50.325,50.4222,50.1307,50.2279,53926.7
2024-10-31 14:30:00,51.7,51.8,51.1,51.2,189441.3,50.2279,50.325,49.645,49.7421,189441.3
2024-10-31 15:00:00,51.1,51.3,51.0,51.3,118608.2,49.645,49.8393,49.5478,49.8393,118608.2
2024-10-31 15:30:00,51.3,51.7,51.2,51.6,147785.6,49.8393,50.2279,49.7421,50.1307,147785.6
2024-11-01 09:30:00,51.2,51.4,50.4,51.2,195071.3,49.7421,49.9364,48.9649,49.7421,195071.3
2024-11-01 10:00:00,51.2,51.7,50.9,51.2,252217.2,49.7421,50.2279,49.4506,49.7421,252217.2
2024-11-01 10:30:00,51.2,52.0,51.1,51.2,233740.9,49.7421,50.5193,49.645,49.7421,233740.9
2024-11-01 11:00:00,51.2,51.5,51.1,51.2,168836.3,49.7421,50.0336,49.645,49.7421,168836.3
2024-11-01 11:30:00,51.2,51.8,51.1,51.7,109598.8,49.7421,50.325,49.645,50.2279,109598.8
2024-11-01 12:00:00,51.7,51.7,51.4,51.6,98643.2,50.2279,50.2279,49.9364,50.1307,98643.2
2024-11-01 12:30:00,51.6,52.0,51.5,51.8,116169.1,50.1307,50.5193,50.0336,50.325,116169.1
2024-11-01 13:00:00,51.8,52.1,51.7,51.9,104573.4,50.325,50.6165,50.2279,50.4222,104573.4
2024-11-01 13:30:00,51.9,52.7,51.8,52.5,198522.8,50.4222,51.1994,50.325,51.0051,198522.8
2024-11-01 14:00:00,52.4,52.6,52.3,52.3,71994.0,50.9079,51.1022,50.8108,50.8108,71994.0
2024-11-01 14:30:00,52.4,52.5,52.2,52.4,67873.8,50.9079,51.0051,50.7136,50.9079,67873.8
2024-11-01 15:00:00,52.5,52.6,52.2,52.5,77367.4,51.0051,51.1022,50.7136,51.0051,77367.4
2024-11-01 15:30:00,52.5,52.9,52.4,52.9,131305.3,51.0051,51.3937,50.9079,51.3937,131305.3
2024-11-04 09:30:00,51.69,53.27,51.69,52.2,61999.0,50.2182,51.7532,50.2182,50.7136,61999.0
2024-11-04 10:00:00,52.2,52.37,51.57,51.98,47083.0,50.7136,50.8788,50.1016,50.4999,47083.0
2024-11-04 10:30:00,52.06,52.2,51.81,52.16,21255.0,50.5776,50.7136,50.3347,50.6748,21255.0
2024-11-04 11:00:00,52.15,52.55,52.14,52.55,31223.0,50.6651,51.0537,50.6553,51.0537,31223.0
2024-11-04 11:30:00,52.58,53.22,52.58,53.1,22789.0,51.0828,51.7046,51.0828,51.588,22789.0
2024-11-04 12:00:00,53.04,53.13,52.56,52.63,22897.0,51.5297,51.6171,51.0634,51.1314,22897.0
2024-11-04 12:30:00,52.6,52.62,52.36,52.44,14231.0,51.1022,51.1217,50.8691,50.9468,14231.0
2024-11-04 13:00:00,52.3,52.76,52.3,52.65,4787.0,50.8108,51.2577,50.8108,51.1508,4787.0
2024-11-04 13:30:00,52.7,52.71,52.45,52.7,4621.0,51.1994,51.2091,50.9565,51.1994,4621.0
2024-11-04 14:00:00,52.66,52.84,52.55,52.81,6382.0,51.1605,51.3354,51.0537,51.3063,6382.0
2024-11-04 14:30:00,52.76,53.0,52.72,53.0,1971.0,51.2577,51.4908,51.2188,51.4908,1971.0
2024-11-04 15:00:00,53.1,53.12,52.92,52.92,22569.0,51.588,51.6074,51.4131,51.4131,22569.0
2024-11-04 15:30:00,53.03,53.12,52.7,52.7,36856.0,51.52,51.6074,51.1994,51.1994,36856.0
2024-11-05 09:30:00,51.55,52.14,51.2,51.56,235925.0,50.0821,50.6553,49.7421,50.0919,235925.0
2024-11-05 10:00:00,51.62,52.71,51.62,52.65,142726.0,50.1501,51.2091,50.1501,51.1508,142726.0
2024-11-05 10:30:00,52.68,52.78,52.17,52.37,27423.0,51.18,51.2771,50.6845,50.8788,27423.0
2024-11-05 11:00:00,52.35,52.6,52.17,52.53,40193.0,50.8594,51.1022,50.6845,51.0342,40193.0
2024-11-05 11:30:00,52.52,52.89,52.33,52.49,25933.0,51.0245,51.384,50.8399,50.9954,25933.0
2024-11-05 12:00:00,52.45,52.5,52.16,52.37,20757.0,50.9565,51.0051,50.6748,50.8788,20757.0
2024-11-05 12:30:00,52.33,52.36,52.19,52.25,14604.0,50.8399,50.8691,50.7039,50.7622,14604.0
2024-11-05 13:00:00,52.27,52.37,52.1,52.33,11750.0,50.7816,50.8788,50.6165,50.8399,11750.0
2024-11-05 13:30:00,52.44,52.52,52.33,52.42,11841.0,50.9468,51.0245,50.8399,50.9274,11841.0
2024-11-05 14:00:00,52.39,52.42,52.26,52.35,3191.0,50.8982,50.9274,50.7719,50.8594,3191.0
2024-11-05 14:30:00,52.47,52.51,52.34,52.43,4977.0,50.9759,51.0148,50.8496,50.9371,4977.0
2024-11-05 15:00:00,52.46,52.54,52.28,52.42,36771.0,50.9662,51.0439,50.7914,50.9274,36771.0
2024-11-05 15:30:00,52.45,52.75,52.22,52.26,59864.0,50.9565,51.248,50.7331,50.7719,59864.0
2024-11-06 09:30:00,56.99,58.92,56.19,56.46,399884.0,55.3672,57.2423,54.59,54.8523,399884.0
2024-11-06 10:00:00,56.4,56.79,55.62,55.63,90963.0,54.794,55.1729,54.0362,54.046,90963.0
2024-11-06 10:30:00,55.68,56.08,55.25,55.62,75000.0,54.0945,54.4831,53.6768,54.0362,75000.0
2024-11-06 11:00:00,55.57,56.47,55.46,56.11,38903.0,53.9877,54.862,53.8808,54.5123,38903.0
2024-11-06 11:30:00,56.09,56.25,55.85,56.19,12137.0,54.4929,54.6483,54.2597,54.59,12137.0
2024-11-06 12:00:00,56.24,56.41,55.72,55.85,19837.0,54.6386,54.8038,54.1334,54.2597,19837.0
2024-11-06 12:30:00,55.87,56.12,55.82,56.01,13745.0,54.2791,54.522,54.2306,54.4151,13745.0
2024-11-06 13:00:00,56.0,56.0,55.4,55.57,33001.0,54.4054,54.4054,53.8225,53.9877,33001.0
2024-11-06 13:30:00,55.6,55.91,55.58,55.88,7221.0,54.0168,54.318,53.9974,54.2888,7221.0
2024-11-06 14:00:00,55.66,55.79,55.56,55.79,16739.0,54.0751,54.2014,53.978,54.2014,16739.0
2024-11-06 14:30:00,55.74,55.95,55.64,55.95,10883.0,54.1528,54.3568,54.0557,54.3568,10883.0
2024-11-06 15:00:00,56.0,56.38,55.9,56.32,34606.0,54.4054,54.7746,54.3083,54.7163,34606.0
2024-11-06 15:30:00,56.29,56.36,55.89,56.05,39456.0,54.6872,54.7552,54.2986,54.454,39456.0
2024-11-07 09:30:00,54.43,55.81,54.39,55.35,217549.0,52.8801,54.2208,52.8413,53.7739,217549.0
2024-11-07 10:00:00,55.31,55.56,54.4,54.43,135479.0,53.7351,53.978,52.851,52.8801,135479.0
2024-11-07 10:30:00,54.43,54.96,54.34,54.39,34032.0,52.8801,53.395,52.7927,52.8413,34032.0
2024-11-07 11:00:00,54.38,55.3,54.25,55.12,29426.0,52.8316,53.7254,52.7053,53.5505,29426.0
2024-11-07 11:30:00,55.12,55.18,54.62,54.94,12352.0,53.5505,53.6088,53.0647,53.3756,12352.0
2024-11-07 12:00:00,54.99,55.2,54.5,54.5,14236.0,53.4242,53.6282,52.9481,52.9481,14236.0
2024-11-07 12:30:00,54.52,54.56,54.1,54.13,21414.0,52.9676,53.0064,52.5595,52.5887,21414.0
2024-11-07 13:00:00,54.16,54.6,54.12,54.49,21771.0,52.6178,53.0453,52.579,52.9384,21771.0
2024-11-07 13:30:00,54.61,54.81,54.54,54.62,8055.0,53.055,53.2493,52.987,53.0647,8055.0
2024-11-07 14:00:00,54.79,55.15,54.44,54.7,23058.0,53.2299,53.5796,52.8898,53.1424,23058.0
2024-11-07 14:30:00,54.61,55.04,54.29,54.3,41754.0,53.055,53.4728,52.7441,52.7538,41754.0
2024-11-07 15:00:00,54.33,54.41,52.82,53.21,85718.0,52.783,52.8607,51.316,51.6949,85718.0
2024-11-07 15:30:00,53.21,53.6,53.05,53.6,89137.0,51.6949,52.0738,51.5394,52.0738,89137.0
2024-11-08 09:30:00,54.53,55.44,54.08,55.32,127217.0,52.9773,53.8614,52.5401,53.7448,127217.0
2024-11-08 10:00:00,55.34,55.95,55.16,55.53,67765.0,53.7642,54.3568,53.5893,53.9488,67765.0
2024-11-08 10:30:00,55.55,55.56,54.72,55.4,195644.0,53.9682,53.978,53.1619,53.8225,195644.0
2024-11-08 11:00:00,55.4,55.78,55.35,55.5,75121.0,53.8225,54.1917,53.7739,53.9197,75121.0
2024-11-08 11:30:00,55.46,55.9,55.36,55.9,18042.0,53.8808,54.3083,53.7836,54.3083,18042.0
2024-11-08 12:00:00,55.88,55.88,55.31,55.49,19238.0,54.2888,54.2888,53.7351,53.9099,19238.0
2024-11-08 12:30:00,55.6,55.73,55.51,55.52,8076.0,54.0168,54.1431,53.9294,53.9391,8076.0
2024-11-08 13:00:00,55.53,55.82,55.48,55.77,22377.0,53.9488,54.2306,53.9002,54.182,22377.0
2024-11-08 13:30:00,55.84,55.95,55.73,55.78,24562.0,54.25,54.3568,54.1431,54.1917,24562.0
2024-11-08 14:00:00,55.79,56.0,55.51,55.59,11720.0,54.2014,54.4054,53.9294,54.0071,11720.0
2024-11-08 14:30:00,55.6,55.68,55.39,55.45,12957.0,54.0168,54.0945,53.8128,53.8711,12957.0
2024-11-08 15:00:00,55.42,55.47,55.3,55.35,9095.0,53.8419,53.8905,53.7254,53.7739,9095.0
2024-11-08 15:30:00,55.29,55.5,54.87,54.95,22030.0,53.7156,53.9197,53.3076,53.3853,22030.0
2024-11-11 09:30:00,59.67,60.5,58.7,60.43,145264.0,57.9709,58.7773,57.0285,58.7093,145264.0
2024-11-11 10:00:00,60.34,61.21,60.13,60.94,69125.0,58.6218,59.4671,58.4178,59.2048,69125.0
2024-11-11 10:30:00,61.1,61.91,61.07,61.88,58639.0,59.3602,60.1471,59.3311,60.118,58639.0
2024-11-11 11:00:00,61.88,62.16,61.76,61.78,45159.0,60.118,60.39,60.0014,60.0208,45159.0
2024-11-11 11:30:00,61.78,61.88,61.64,61.7,25861.0,60.0208,60.118,59.8848,59.9431,25861.0
2024-11-11 12:00:00,61.71,62.34,61.6,62.31,31240.0,59.9528,60.5649,59.846,60.5358,31240.0
2024-11-11 12:30:00,62.27,62.48,61.99,62.47,42390.0,60.4969,60.7009,60.2249,60.6912,42390.0
2024-11-11 13:00:00,62.46,62.94,62.42,62.75,34509.0,60.6815,61.1478,60.6426,60.9632,34509.0
2024-11-11 13:30:00,62.7,62.77,62.12,62.14,27434.0,60.9146,60.9827,60.3512,60.3706,27434.0
2024-11-11 14:00:00,62.1,62.17,61.8,61.98,18565.0,60.3317,60.3997,60.0403,60.2151,18565.0
2024-11-11 14:30:00,61.87,61.9,61.32,61.32,33526.0,60.1083,60.1374,59.5739,59.5739,33526.0
2024-11-11 15:00:00,61.3,61.43,61.19,61.43,19508.0,59.5545,59.6808,59.4476,59.6808,19508.0
2024-11-11 15:30:00,61.47,61.63,61.0,61.39,55625.0,59.7197,59.8751,59.2631,59.6419,55625.0
2024-11-12 09:30:00,62.83,63.39,62.45,63.1,141137.0,61.0409,61.585,60.6718,61.3033,141137.0
2024-11-12 10:00:00,63.1,63.46,62.88,63.3,65421.0,61.3033,61.653,61.0895,61.4976,65421.0
2024-11-12 10:30:00,63.3,64.19,63.22,64.01,72441.0,61.4976,62.3622,61.4198,62.1873,72441.0
2024-11-12 11:00:00,64.01,64.29,63.8,64.12,48792.0,62.1873,62.4594,61.9833,62.2942,48792.0
2024-11-12 11:30:00,64.05,64.4,63.86,64.37,44150.0,62.2262,62.5662,62.0416,62.5371,44150.0
2024-11-12 12:00:00,64.41,64.9,64.41,64.89,17413.0,62.576,63.052,62.576,63.0423,17413.0
2024-11-12 12:30:00,64.88,64.92,64.54,64.84,47139.0,63.0326,63.0714,62.7023,62.9937,47139.0
2024-11-12 13:00:00,64.85,65.0,64.37,64.5,43272.0,63.0034,63.1492,62.5371,62.6634,43272.0
2024-11-12 13:30:00,64.46,64.83,64.33,64.41,13362.0,62.6245,62.984,62.4982,62.576,13362.0
2024-11-12 14:00:00,64.4,64.4,64.09,64.32,16617.0,62.5662,62.5662,62.2651,62.4885,16617.0
2024-11-12 14:30:00,64.31,64.41,63.94,64.17,16964.0,62.4788,62.576,62.1193,62.3428,16964.0
2024-11-12 15:00:00,64.02,64.18,63.99,64.02,43343.0,62.1971,62.3525,62.1679,62.1971,43343.0
2024-11-12 15:30:00,64.04,64.04,63.35,63.35,51845.0,62.2165,62.2165,61.5461,61.5461,51845.0
2024-11-13 09:30:00,62.31,63.84,61.75,63.68,104863.0,60.5358,62.0222,59.9917,61.8667,104863.0
2024-11-13 10:00:00,63.6,64.51,63.56,63.76,47348.0,61.789,62.6731,61.7502,61.9445,47348.0
2024-11-13 10:30:00,63.68,64.2,63.5,63.5,45667.0,61.8667,62.3719,61.6919,61.6919,45667.0
2024-11-13 11:00:00,63.55,64.25,63.46,64.15,35877.0,61.7404,62.4205,61.653,62.3234,35877.0
2024-11-13 11:30:00,64.16,64.81,64.14,64.81,28365.0,62.3331,62.9646,62.3136,62.9646,28365.0
2024-11-13 12:00:00,64.85,65.1,64.68,65.04,30414.0,63.0034,63.2463,62.8383,63.188,30414.0
2024-11-13 12:30:00,65.06,65.07,64.5,64.75,15165.0,63.2074,63.2172,62.6634,62.9063,15165.0
2024-11-13 13:00:00,64.71,65.2,64.64,65.12,11075.0,62.8674,63.3435,62.7994,63.2657,11075.0
2024-11-13 13:30:00,65.15,65.15,64.94,65.0,9454.0,63.2949,63.2949,63.0909,63.1492,9454.0
2024-11-13 14:00:00,65.05,65.29,64.6,64.71,9400.0,63.1977,63.4309,62.7605,62.8674,9400.0
2024-11-13 14:30:00,64.69,65.05,64.66,65.03,8238.0,62.848,63.1977,62.8188,63.1783,8238.0
2024-11-13 15:00:00,65.03,65.31,65.01,65.23,29798.0,63.1783,63.4503,63.1589,63.3726,29798.0
2024-11-13 15:30:00,65.27,65.5,65.09,65.42,29374.0,63.4115,63.6349,63.2366,63.5572,29374.0
2024-11-14 09:30:00,66.34,66.8,65.5,65.92,103367.0,64.451,64.8979,63.6349,64.043,103367.0
2024-11-14 10:00:00,65.82,65.92,64.52,64.69,84123.0,63.9458,64.043,62.6828,62.848,84123.0
2024-11-14 10:30:00,64.54,64.98,64.47,64.75,14256.0,62.7023,63.1297,62.6342,62.9063,14256.0
2024-11-14 11:00:00,64.62,64.9,64.38,64.5,19090.0,62.78,63.052,62.5468,62.6634,19090.0
2024-11-14 11:30:00,64.35,64.9,64.08,64.68,12871.0,62.5177,63.052,62.2554,62.8383,12871.0
2024-11-14 12:00:00,64.65,65.05,64.54,65.0,13483.0,62.8091,63.1977,62.7023,63.1492,13483.0
2024-11-14 12:30:00,65.06,65.1,64.72,64.72,9952.0,63.2074,63.2463,62.8771,62.8771,9952.0
2024-11-14 13:00:00,64.93,65.0,64.63,65.0,13509.0,63.0811,63.1492,62.7897,63.1492,13509.0
2024-11-14 13:30:00,64.7,64.83,64.52,64.83,7793.0,62.8577,62.984,62.6828,62.984,7793.0
2024-11-14 14:00:00,64.84,64.84,64.16,64.32,21840.0,62.9937,62.9937,62.3331,62.4885,21840.0
2024-11-14 14:30:00,64.3,64.33,64.03,64.26,17180.0,62.4691,62.4982,62.2068,62.4302,17180.0
2024-11-14 15:00:00,64.24,65.38,64.21,64.68,66914.0,62.4108,63.5183,62.3816,62.8383,66914.0
2024-11-14 15:30:00,64.65,65.41,64.57,64.84,39940.0,62.8091,63.5475,62.7314,62.9937,39940.0
2024-11-15 09:30:00,64.08,64.82,63.7,64.08,78335.0,62.2554,62.9743,61.8862,62.2554,78335.0
2024-11-15 10:00:00,64.17,64.51,63.41,64.44,39810.0,62.3428,62.6731,61.6044,62.6051,39810.0
2024-11-15 10:30:00,64.45,64.9,64.22,64.49,25132.0,62.6148,63.052,62.3914,62.6537,25132.0
2024-11-15 11:00:00,64.48,65.06,64.3,65.02,30666.0,62.644,63.2074,62.4691,63.1686,30666.0
2024-11-15 11:30:00,65.06,65.9,65.0,65.83,25408.0,63.2074,64.0235,63.1492,63.9555,25408.0
2024-11-15 12:00:00,65.87,65.87,65.39,65.57,12570.0,63.9944,63.9944,63.528,63.7029,12570.0
2024-11-15 12:30:00,65.66,65.71,65.5,65.62,6922.0,63.7904,63.8389,63.6349,63.7515,6922.0
2024-11-15 13:00:00,65.65,65.88,65.64,65.66,25667.0,63.7806,64.0041,63.7709,63.7904,25667.0
2024-11-15 13:30:00,65.79,66.05,65.66,66.02,10300.0,63.9167,64.1693,63.7904,64.1401,10300.0
2024-11-15 14:00:00,65.92,66.05,65.79,65.95,16877.0,64.043,64.1693,63.9167,64.0721,16877.0
2024-11-15 14:30:00,65.99,66.17,65.95,65.96,16770.0,64.111,64.2858,64.0721,64.0818,16770.0
2024-11-15 15:00:00,65.94,66.07,65.85,66.02,17170.0,64.0624,64.1887,63.975,64.1401,17170.0
2024-11-15 15:30:00,65.97,66.08,65.73,65.79,28460.0,64.0915,64.1984,63.8584,63.9167,28460.0
2024-11-18 09:30:00,61.81,62.29,60.48,60.57,92775.0,60.05,60.5163,58.7579,58.8453,92775.0
2024-11-18 10:00:00,60.6,60.75,59.87,60.06,51860.0,58.8744,59.0202,58.1652,58.3498,51860.0
2024-11-18 10:30:00,59.91,60.32,59.74,59.77,37884.0,58.2041,58.6024,58.0389,58.0681,37884.0
2024-11-18 11:00:00,59.74,59.96,59.26,59.68,43140.0,58.0389,58.2527,57.5726,57.9806,43140.0
2024-11-18 11:30:00,59.8,59.95,59.64,59.68,9006.0,58.0972,58.243,57.9418,57.9806,9006.0
2024-11-18 12:00:00,59.61,60.35,59.58,60.25,23736.0,57.9126,58.6316,57.8835,58.5344,23736.0
2024-11-18 12:30:00,60.3,60.48,60.18,60.31,23870.0,58.583,58.7579,58.4664,58.5927,23870.0
2024-11-18 13:00:00,60.41,60.71,60.41,60.63,18206.0,58.6899,58.9813,58.6899,58.9036,18206.0
2024-11-18 13:30:00,60.69,60.82,60.38,60.38,22303.0,58.9619,59.0882,58.6607,58.6607,22303.0
2024-11-18 14:00:00,60.45,60.8,60.45,60.79,10833.0,58.7287,59.0687,58.7287,59.059,10833.0
2024-11-18 14:30:00,60.74,60.76,60.26,60.26,13487.0,59.0105,59.0299,58.5441,58.5441,13487.0
2024-11-18 15:00:00,60.18,60.41,60.03,60.2,13095.0,58.4664,58.6899,58.3207,58.4858,13095.0
2024-11-18 15:30:00,60.19,60.47,60.08,60.16,52874.0,58.4761,58.7481,58.3692,58.447,52874.0
2024-11-19 09:30:00,58.6,59.58,58.34,59.5,89819.0,56.9314,57.8835,56.6788,57.8058,89819.0
2024-11-19 10:00:00,59.51,59.52,58.96,59.15,28567.0,57.8155,57.8252,57.2811,57.4657,28567.0
2024-11-19 10:30:00,59.18,59.45,58.78,58.99,17690.0,57.4949,57.7572,57.1063,57.3103,17690.0
2024-11-19 11:00:00,59.02,59.29,58.57,58.87,25195.0,57.3394,57.6017,56.9022,57.1937,25195.0
2024-11-19 11:30:00,58.9,59.23,58.25,58.32,22915.0,57.2228,57.5435,56.5914,56.6594,22915.0
2024-11-19 12:00:00,58.35,58.38,57.93,57.95,37791.0,56.6885,56.7177,56.2805,56.2999,37791.0
2024-11-19 12:30:00,57.92,58.36,57.86,58.31,16632.0,56.2708,56.6982,56.2125,56.6496,16632.0
2024-11-19 13:00:00,58.32,58.48,58.18,58.4,12646.0,56.6594,56.8148,56.5234,56.7371,12646.0
2024-11-19 13:30:00,58.36,58.38,57.98,58.0,8908.0,56.6982,56.7177,56.329,56.3485,8908.0
2024-11-19 14:00:00,57.97,58.04,57.57,57.79,16346.0,56.3193,56.3873,55.9307,56.1445,16346.0
2024-11-19 14:30:00,57.79,57.93,57.73,57.87,11262.0,56.1445,56.2805,56.0862,56.2222,11262.0
2024-11-19 15:00:00,57.86,57.87,57.7,57.83,9940.0,56.2125,56.2222,56.057,56.1833,9940.0
2024-11-19 15:30:00,57.87,57.96,57.29,57.4,25489.0,56.2222,56.3096,55.6587,55.7656,25489.0
2024-11-20 09:30:00,58.21,58.53,57.57,58.16,106739.0,56.5525,56.8634,55.9307,56.5039,106739.0
2024-11-20 10:00:00,58.16,58.42,57.84,58.23,35180.0,56.5039,56.7565,56.193,56.5719,35180.0
2024-11-20 10:30:00,58.27,58.39,57.81,57.84,39100.0,56.6108,56.7274,56.1639,56.193,39100.0
2024-11-20 11:00:00,57.87,58.52,57.87,58.25,32246.0,56.2222,56.8537,56.2222,56.5914,32246.0
2024-11-20 11:30:00,58.26,58.3,57.9,57.9,4018.0,56.6011,56.6399,56.2513,56.2513,4018.0
2024-11-20 12:00:00,57.89,58.08,57.63,57.94,25021.0,56.2416,56.4262,55.989,56.2902,25021.0
2024-11-20 12:30:00,57.93,57.94,57.67,57.74,6714.0,56.2805,56.2902,56.0279,56.0959,6714.0
2024-11-20 13:00:00,57.76,58.26,57.73,58.17,10745.0,56.1153,56.6011,56.0862,56.5136,10745.0
2024-11-20 13:30:00,58.11,58.2,57.93,58.05,6519.0,56.4553,56.5428,56.2805,56.3971,6519.0
2024-11-20 14:00:00,58.09,58.21,57.86,58.16,8375.0,56.4359,56.5525,56.2125,56.5039,8375.0
2024-11-20 14:30:00,58.15,58.16,57.78,58.1,12364.0,56.4942,56.5039,56.1347,56.4456,12364.0
2024-11-20 15:00:00,58.14,58.34,58.07,58.3,17742.0,56.4845,56.6788,56.4165,56.6399,17742.0
2024-11-20 15:30:00,58.21,58.23,57.88,57.91,20010.0,56.5525,56.5719,56.2319,56.261,20010.0
2024-11-21 09:30:00,56.69,57.98,56.5,57.63,131362.0,55.0758,56.329,54.8912,55.989,131362.0
2024-11-21 10:00:00,57.72,57.85,57.18,57.55,89127.0,56.0764,56.2027,55.5518,55.9113,89127.0
2024-11-21 10:30:00,57.62,57.62,57.29,57.49,31863.0,55.9793,55.9793,55.6587,55.853,31863.0
2024-11-21 11:00:00,57.47,57.9,57.37,57.5,38674.0,55.8336,56.2513,55.7364,55.8627,38674.0
2024-11-21 11:30:00,57.5,58.33,57.46,57.99,52679.0,55.8627,56.6691,55.8239,56.3388,52679.0
2024-11-21 12:00:00,58.02,58.1,57.6,57.79,29870.0,56.3679,56.4456,55.9599,56.1445,29870.0
2024-11-21 12:30:00,57.81,57.82,57.35,57.37,25515.0,56.1639,56.1736,55.717,55.7364,25515.0
2024-11-21 13:00:00,57.37,57.52,57.35,57.46,29831.0,55.7364,55.8821,55.717,55.8239,29831.0
2024-11-21 13:30:00,57.48,57.56,57.19,57.31,23705.0,55.8433,55.921,55.5615,55.6781,23705.0
2024-11-21 14:00:00,57.3,57.52,57.27,57.33,7318.0,55.6684,55.8821,55.6393,55.6976,7318.0
2024-11-21 14:30:00,57.32,57.5,57.31,57.35,104355.0,55.6878,55.8627,55.6781,55.717,104355.0
2024-11-21 15:00:00,57.35,57.35,57.09,57.18,119870.0,55.717,55.717,55.4644,55.5518,119870.0
2024-11-21 15:30:00,57.17,57.21,56.69,56.69,54450.0,55.5421,55.581,55.0758,55.0758,54450.0
2024-11-22 09:30:00,55.93,56.9,55.78,56.08,285629.0,54.3374,55.2798,54.1917,54.4831,285629.0
2024-11-22 10:00:00,56.07,56.34,55.76,55.81,70102.0,54.4734,54.7357,54.1723,54.2208,70102.0
2024-11-22 10:30:00,55.8,55.99,55.48,55.87,79855.0,54.2111,54.3957,53.9002,54.2791,79855.0
2024-11-22 11:00:00,55.93,57.1,55.93,56.91,47784.0,54.3374,55.4741,54.3374,55.2895,47784.0
2024-11-22 11:30:00,56.92,56.95,56.4,56.4,17761.0,55.2992,55.3284,54.794,54.794,17761.0
2024-11-22 12:00:00,56.42,56.63,56.31,56.44,13730.0,54.8135,55.0175,54.7066,54.8329,13730.0
2024-11-22 12:30:00,56.52,56.8,56.47,56.47,39953.0,54.9106,55.1826,54.862,54.862,39953.0
2024-11-22 13:00:00,56.43,56.43,56.1,56.19,38391.0,54.8232,54.8232,54.5026,54.59,38391.0
2024-11-22 13:30:00,56.15,56.41,56.14,56.28,8188.0,54.5512,54.8038,54.5414,54.6775,8188.0
2024-11-22 14:00:00,56.28,56.32,55.89,55.92,11556.0,54.6775,54.7163,54.2986,54.3277,11556.0
2024-11-22 14:30:00,55.92,56.26,55.83,56.13,6707.0,54.3277,54.658,54.2403,54.5317,6707.0
2024-11-22 15:00:00,56.18,56.48,56.13,56.29,32715.0,54.5803,54.8718,54.5317,54.6872,32715.0
2024-11-22 15:30:00,56.29,56.44,56.2,56.36,22781.0,54.6872,54.8329,54.5997,54.7552,22781.0
2024-11-25 09:30:00,60.24,60.7,59.4,59.69,244351.0,58.5247,58.9716,57.7086,57.9904,244351.0
2024-11-25 10:00:00,59.74,60.16,59.57,59.82,130493.0,58.0389,58.447,57.8738,58.1167,130493.0
2024-11-25 10:30:00,59.72,60.42,59.46,60.29,58869.0,58.0195,58.6996,57.7669,58.5733,58869.0
2024-11-25 11:00:00,60.27,60.48,60.05,60.42,56219.0,58.5538,58.7579,58.3401,58.6996,56219.0
2024-11-25 11:30:00,60.4,60.4,59.88,60.33,47603.0,58.6801,58.6801,58.1749,58.6121,47603.0
2024-11-25 12:00:00,60.31,60.5,60.02,60.43,23048.0,58.5927,58.7773,58.311,58.7093,23048.0
2024-11-25 12:30:00,60.37,60.52,60.25,60.36,18361.0,58.651,58.7967,58.5344,58.6413,18361.0
2024-11-25 13:00:00,60.38,60.73,60.13,60.57,21869.0,58.6607,59.0007,58.4178,58.8453,21869.0
2024-11-25 13:30:00,60.57,60.59,60.39,60.46,18372.0,58.8453,58.8647,58.6704,58.7384,18372.0
2024-11-25 14:00:00,60.46,60.46,59.74,59.81,29671.0,58.7384,58.7384,58.0389,58.1069,29671.0
2024-11-25 14:30:00,59.77,60.07,59.7,60.0,19339.0,58.0681,58.3595,58.0001,58.2915,19339.0
2024-11-25 15:00:00,59.97,60.08,59.73,59.84,31284.0,58.2624,58.3692,58.0292,58.1361,31284.0
2024-11-25 15:30:00,59.82,59.9,59.61,59.67,108934.0,58.1167,58.1944,57.9126,57.9709,108934.0
2024-11-26 09:30:00,60.05,60.74,59.79,60.1,121241.0,58.3401,59.0105,58.0875,58.3887,121241.0
2024-11-26 10:00:00,60.08,60.48,59.7,60.05,51267.0,58.3692,58.7579,58.0001,58.3401,51267.0
2024-11-26 10:30:00,60.06,60.08,59.34,59.65,35350.0,58.3498,58.3692,57.6503,57.9515,35350.0
2024-11-26 11:00:00,59.64,59.77,59.49,59.58,22633.0,57.9418,58.0681,57.796,57.8835,22633.0
2024-11-26 11:30:00,59.53,59.53,59.09,59.23,13158.0,57.8349,57.8349,57.4074,57.5435,13158.0
2024-11-26 12:00:00,59.44,59.7,59.29,59.6,7767.0,57.7475,58.0001,57.6017,57.9029,7767.0
2024-11-26 12:30:00,59.67,59.67,59.45,59.51,5684.0,57.9709,57.9709,57.7572,57.8155,5684.0
2024-11-26 13:00:00,59.7,59.78,59.58,59.68,5971.0,58.0001,58.0778,57.8835,57.9806,5971.0
2024-11-26 13:30:00,59.79,59.86,59.4,59.48,12502.0,58.0875,58.1555,57.7086,57.7863,12502.0
2024-11-26 14:00:00,59.37,59.37,59.17,59.21,8289.0,57.6795,57.6795,57.4852,57.524,8289.0
2024-11-26 14:30:00,59.2,59.24,58.88,59.0,6437.0,57.5143,57.5532,57.2034,57.32,6437.0
2024-11-26 15:00:00,59.0,59.14,58.86,59.14,9103.0,57.32,57.456,57.184,57.456,9103.0
2024-11-26 15:30:00,59.11,59.27,59.03,59.14,36970.0,57.4269,57.5823,57.3491,57.456,36970.0
2024-11-27 09:30:00,57.93,58.05,57.12,57.27,94407.0,56.2805,56.3971,55.4935,55.6393,94407.0
2024-11-27 10:00:00,57.28,58.48,57.2,58.24,55941.0,55.649,56.8148,55.5713,56.5816,55941.0
2024-11-27 10:30:00,58.39,58.98,58.39,58.72,61684.0,56.7274,57.3006,56.7274,57.048,61684.0
2024-11-27 11:00:00,58.77,58.8,58.45,58.51,14656.0,57.0966,57.1257,56.7857,56.844,14656.0
2024-11-27 11:30:00,58.61,58.68,58.18,58.68,39023.0,56.9411,57.0091,56.5234,57.0091,39023.0
2024-11-27 12:00:00,58.66,58.99,58.42,58.53,43011.0,56.9897,57.3103,56.7565,56.8634,43011.0
2024-11-27 12:30:00,58.51,58.88,58.5,58.75,57977.0,56.844,57.2034,56.8342,57.0771,57977.0
2024-11-27 13:00:00,58.78,58.86,58.49,58.61,52898.0,57.1063,57.184,56.8245,56.9411,52898.0
2024-11-27 13:30:00,58.67,58.82,58.59,58.72,6637.0,56.9994,57.1451,56.9217,57.048,6637.0
2024-11-27 14:00:00,58.7,59.06,58.7,59.04,4901.0,57.0285,57.3783,57.0285,57.3589,4901.0
2024-11-27 14:30:00,58.97,59.13,58.93,59.13,6792.0,57.2909,57.4463,57.252,57.4463,6792.0
2024-11-27 15:00:00,59.14,59.15,58.95,58.96,29061.0,57.456,57.4657,57.2714,57.2811,29061.0
2024-11-27 15:30:00,59.02,59.19,58.77,58.79,41397.0,57.3394,57.5046,57.0966,57.116,41397.0
2024-11-29 09:30:00,57.9,58.52,57.63,58.01,82591.0,56.2513,56.8537,55.989,56.3582,82591.0
2024-11-29 10:00:00,58.03,58.1,57.63,58.01,32680.0,56.3776,56.4456,55.989,56.3582,32680.0
2024-11-29 10:30:00,58.13,58.26,57.9,57.91,14641.0,56.4748,56.6011,56.2513,56.261,14641.0
2024-11-29 11:00:00,57.9,58.2,57.71,58.07,18659.0,56.2513,56.5428,56.0667,56.4165,18659.0
2024-11-29 11:30:00,58.04,58.31,58.04,58.25,8606.0,56.3873,56.6496,56.3873,56.5914,8606.0
2024-11-29 12:00:00,58.27,58.61,58.24,58.6,12262.0,56.6108,56.9411,56.5816,56.9314,12262.0
2024-11-29 12:30:00,58.62,58.7,58.18,58.24,20379.0,56.9508,57.0285,56.5234,56.5816,20379.0
2024-12-02 09:30:00,59.17,60.58,59.12,60.54,107596.0,57.4852,58.855,57.4366,58.8162,107596.0
2024-12-02 10:00:00,60.5,60.7,59.93,60.27,39650.0,58.7773,58.9716,58.2235,58.5538,39650.0
2024-12-02 10:30:00,60.31,60.74,60.31,60.59,30886.0,58.5927,59.0105,58.5927,58.8647,30886.0
2024-12-02 11:00:00,60.55,60.65,60.12,60.37,64261.0,58.8259,58.923,58.4081,58.651,64261.0
2024-12-02 11:30:00,60.4,60.61,60.35,60.37,18824.0,58.6801,58.8842,58.6316,58.651,18824.0
2024-12-02 12:00:00,60.4,60.62,60.31,60.56,20479.0,58.6801,58.8939,58.5927,58.8356,20479.0
2024-12-02 12:30:00,60.57,60.86,60.54,60.83,10034.0,58.8453,59.127,58.8162,59.0979,10034.0
2024-12-02 13:00:00,60.87,61.04,60.86,60.95,15669.0,59.1368,59.3019,59.127,59.2145,15669.0
2024-12-02 13:30:00,61.0,61.12,60.81,60.86,15052.0,59.2631,59.3796,59.0785,59.127,15052.0
2024-12-02 14:00:00,60.84,61.03,60.71,60.76,20800.0,59.1076,59.2922,58.9813,59.0299,20800.0
2024-12-02 14:30:00,60.79,60.86,60.66,60.84,18458.0,59.059,59.127,58.9327,59.1076,18458.0
2024-12-02 15:00:00,60.88,60.9,60.48,60.61,18817.0,59.1465,59.1659,58.7579,58.8842,18817.0
2024-12-02 15:30:00,60.63,60.85,60.37,60.77,41658.0,58.9036,59.1173,58.651,59.0396,41658.0
2024-12-03 09:30:00,59.9,59.9,58.12,58.15,148568.0,58.1944,58.1944,56.4651,56.4942,148568.0
2024-12-03 10:00:00,58.12,59.19,58.11,58.53,36907.0,56.4651,57.5046,56.4553,56.8634,36907.0
2024-12-03 10:30:00,58.46,58.46,57.63,57.63,74864.0,56.7954,56.7954,55.989,55.989,74864.0
2024-12-03 11:00:00,57.67,57.69,56.7,56.71,63177.0,56.0279,56.0473,55.0855,55.0952,63177.0
2024-12-03 11:30:00,56.67,57.08,56.53,56.66,40213.0,55.0563,55.4547,54.9203,55.0466,40213.0
2024-12-03 12:00:00,56.72,57.1,56.69,57.05,34291.0,55.1049,55.4741,55.0758,55.4255,34291.0
2024-12-03 12:30:00,57.04,57.2,56.79,57.0,40795.0,55.4158,55.5713,55.1729,55.377,40795.0
2024-12-03 13:00:00,56.95,57.17,56.94,57.09,17530.0,55.3284,55.5421,55.3187,55.4644,17530.0
2024-12-03 13:30:00,57.2,57.33,56.93,57.13,22455.0,55.5713,55.6976,55.3089,55.5032,22455.0
2024-12-03 14:00:00,57.14,57.97,57.14,57.83,37957.0,55.513,56.3193,55.513,56.1833,37957.0
2024-12-03 14:30:00,57.84,57.93,57.55,57.89,20113.0,56.193,56.2805,55.9113,56.2416,20113.0
2024-12-03 15:00:00,57.89,57.99,57.68,57.78,16124.0,56.2416,56.3388,56.0376,56.1347,16124.0
2024-12-03 15:30:00,57.75,57.9,57.64,57.85,34418.0,56.1056,56.2513,55.9987,56.2027,34418.0
2024-12-04 09:30:00,57.68,58.33,57.62,58.22,68608.0,56.0376,56.6691,55.9793,56.5622,68608.0
2024-12-04 10:00:00,58.17,58.3,57.48,57.84,50602.0,56.5136,56.6399,55.8433,56.193,50602.0
2024-12-04 10:30:00,57.82,57.88,57.26,57.56,41438.0,56.1736,56.2319,55.6295,55.921,41438.0
2024-12-04 11:00:00,57.48,57.54,57.12,57.12,33651.0,55.8433,55.9016,55.4935,55.4935,33651.0
2024-12-04 11:30:00,57.11,57.57,57.0,57.42,21992.0,55.4838,55.9307,55.377,55.785,21992.0
2024-12-04 12:00:00,57.49,57.57,57.22,57.42,10134.0,55.853,55.9307,55.5907,55.785,10134.0
2024-12-04 12:30:00,57.44,57.73,57.38,57.67,20907.0,55.8044,56.0862,55.7461,56.0279,20907.0
2024-12-04 13:00:00,57.65,57.89,57.63,57.73,11450.0,56.0084,56.2416,55.989,56.0862,11450.0
2024-12-04 13:30:00,57.8,58.07,57.76,58.07,7600.0,56.1542,56.4165,56.1153,56.4165,7600.0
2024-12-04 14:00:00,58.11,58.3,57.72,58.02,36650.0,56.4553,56.6399,56.0764,56.3679,36650.0
2024-12-04 14:30:00,57.98,58.11,57.82,58.07,20742.0,56.329,56.4553,56.1736,56.4165,20742.0
2024-12-04 15:00:00,58.13,58.22,58.04,58.12,46710.0,56.4748,56.5622,56.3873,56.4651,46710.0
2024-12-04 15:30:00,58.14,58.41,58.12,58.2,55924.0,56.4845,56.7468,56.4651,56.5428,55924.0
2024-12-05 09:30:00,58.1,58.18,57.07,58.16,85211.0,56.4456,56.5234,55.445,56.5039,85211.0
2024-12-05 10:00:00,58.18,58.98,58.12,58.88,76865.0,56.5234,57.3006,56.4651,57.2034,76865.0
2024-12-05 10:30:00,58.98,59.69,58.87,58.95,89488.0,57.3006,57.9904,57.1937,57.2714,89488.0
2024-12-05 11:00:00,58.97,59.25,58.58,59.22,36608.0,57.2909,57.5629,56.912,57.5337,36608.0
2024-12-05 11:30:00,59.23,59.3,59.06,59.12,23199.0,57.5435,57.6115,57.3783,57.4366,23199.0
2024-12-05 12:00:00,59.11,59.45,59.03,59.39,20951.0,57.4269,57.7572,57.3491,57.6989,20951.0
2024-12-05 12:30:00,59.36,59.55,59.16,59.21,16365.0,57.6698,57.8543,57.4754,57.524,16365.0
2024-12-05 13:00:00,59.22,59.33,58.99,59.25,20346.0,57.5337,57.6406,57.3103,57.5629,20346.0
2024-12-05 13:30:00,59.25,59.27,58.73,58.73,15559.0,57.5629,57.5823,57.0577,57.0577,15559.0
2024-12-05 14:00:00,58.66,58.79,58.46,58.6,48809.0,56.9897,57.116,56.7954,56.9314,48809.0
2024-12-05 14:30:00,58.64,58.71,58.41,58.69,19441.0,56.9703,57.0383,56.7468,57.0188,19441.0
2024-12-05 15:00:00,58.68,58.76,58.51,58.57,42370.0,57.0091,57.0868,56.844,56.9022,42370.0
2024-12-05 15:30:00,58.62,58.68,58.38,58.42,24932.0,56.9508,57.0091,56.7177,56.7565,24932.0
2024-12-06 09:30:00,58.78,60.48,58.78,59.85,127342.0,57.1063,58.7579,57.1063,58.1458,127342.0
2024-12-06 10:00:00,59.86,59.92,59.12,59.3,33234.0,58.1555,58.2138,57.4366,57.6115,33234.0
2024-12-06 10:30:00,59.34,59.83,59.28,59.74,29820.0,57.6503,58.1264,57.592,58.0389,29820.0
2024-12-06 11:00:00,59.71,59.95,59.5,59.58,16101.0,58.0098,58.243,57.8058,57.8835,16101.0
2024-12-06 11:30:00,59.5,59.84,59.46,59.81,14459.0,57.8058,58.1361,57.7669,58.1069,14459.0
2024-12-06 12:00:00,59.94,60.21,59.93,60.05,26278.0,58.2332,58.4955,58.2235,58.3401,26278.0
2024-12-06 12:30:00,60.09,60.57,60.09,60.54,14025.0,58.379,58.8453,58.379,58.8162,14025.0
2024-12-06 13:00:00,60.59,60.7,60.21,60.36,15559.0,58.8647,58.9716,58.4955,58.6413,15559.0
2024-12-06 13:30:00,60.45,60.54,60.34,60.45,15451.0,58.7287,58.8162,58.6218,58.7287,15451.0
2024-12-06 14:00:00,60.5,60.98,60.49,60.86,29124.0,58.7773,59.2436,58.7676,59.127,29124.0
2024-12-06 14:30:00,60.85,60.85,60.59,60.59,22324.0,59.1173,59.1173,58.8647,58.8647,22324.0
2024-12-06 15:00:00,60.58,60.83,60.48,60.55,10901.0,58.855,59.0979,58.7579,58.8259,10901.0
2024-12-06 15:30:00,60.6,60.77,60.5,60.65,53903.0,58.8744,59.0396,58.7773,58.923,53903.0
2024-12-09 09:30:00,56.91,56.91,54.25,54.78,271700.0,55.2895,55.2895,52.7053,53.2202,271700.0
2024-12-09 10:00:00,54.98,55.08,54.18,54.51,83693.0,53.4145,53.5116,52.6372,52.9579,83693.0
2024-12-09 10:30:00,54.51,54.9,54.05,54.6,59644.0,52.9579,53.3367,52.511,53.0453,59644.0
2024-12-09 11:00:00,54.67,55.13,54.37,54.87,48995.0,53.1133,53.5602,52.8218,53.3076,48995.0
2024-12-09 11:30:00,54.96,55.14,54.35,54.75,37779.0,53.395,53.5699,52.8024,53.191,37779.0
2024-12-09 12:00:00,54.8,54.84,54.46,54.76,16783.0,53.2396,53.2785,52.9093,53.2007,16783.0
2024-12-09 12:30:00,54.77,55.5,54.75,55.48,30529.0,53.2104,53.9197,53.191,53.9002,30529.0
2024-12-09 13:00:00,55.48,56.05,55.48,55.91,42257.0,53.9002,54.454,53.9002,54.318,42257.0
2024-12-09 13:30:00,55.83,55.96,55.53,55.66,6503.0,54.2403,54.3666,53.9488,54.0751,6503.0
2024-12-09 14:00:00,55.8,56.01,55.63,55.88,10549.0,54.2111,54.4151,54.046,54.2888,10549.0
2024-12-09 14:30:00,55.86,56.42,55.83,56.2,24495.0,54.2694,54.8135,54.2403,54.5997,24495.0
2024-12-09 15:00:00,56.24,56.66,56.24,56.66,16419.0,54.6386,55.0466,54.6386,55.0466,16419.0
2024-12-09 15:30:00,56.6,57.19,56.53,57.12,70485.0,54.9883,55.5615,54.9203,55.4935,70485.0
2024-12-10 09:30:00,55.74,56.64,55.44,56.2,69217.0,54.1528,55.0272,53.8614,54.5997,69217.0
2024-12-10 10:00:00,56.15,56.55,56.09,56.55,13915.0,54.5512,54.9398,54.4929,54.9398,13915.0
2024-12-10 10:30:00,56.5,56.78,56.47,56.57,16737.0,54.8912,55.1632,54.862,54.9592,16737.0
2024-12-10 11:00:00,56.9,57.15,56.54,57.14,24402.0,55.2798,55.5227,54.93,55.513,24402.0
2024-12-10 11:30:00,57.13,57.21,56.71,56.71,12336.0,55.5032,55.581,55.0952,55.0952,12336.0
2024-12-10 12:00:00,56.71,56.82,56.52,56.65,10525.0,55.0952,55.2021,54.9106,55.0369,10525.0
2024-12-10 12:30:00,56.62,56.62,56.37,56.42,22368.0,55.0078,55.0078,54.7649,54.8135,22368.0
2024-12-10 13:00:00,56.49,56.58,56.44,56.5,5080.0,54.8815,54.9689,54.8329,54.8912,5080.0
2024-12-10 13:30:00,56.51,56.7,56.29,56.7,19080.0,54.9009,55.0855,54.6872,55.0855,19080.0
2024-12-10 14:00:00,56.7,56.73,56.31,56.58,18716.0,55.0855,55.1146,54.7066,54.9689,18716.0
2024-12-10 14:30:00,56.61,56.79,56.59,56.68,15471.0,54.9981,55.1729,54.9786,55.0661,15471.0
2024-12-10 15:00:00,56.73,57.05,56.73,57.05,26027.0,55.1146,55.4255,55.1146,55.4255,26027.0
2024-12-10 15:30:00,57.03,57.18,56.93,57.07,17954.0,55.4061,55.5518,55.3089,55.445,17954.0
2024-12-11 09:30:00,56.16,56.73,54.89,54.91,122050.0,54.5609,55.1146,53.327,53.3465,122050.0
2024-12-11 10:00:00,54.92,54.94,53.63,54.03,151503.0,53.3562,53.3756,52.1029,52.4915,151503.0
2024-12-11 10:30:00,54.11,54.63,53.75,54.54,50278.0,52.5692,53.0744,52.2195,52.987,50278.0
2024-12-11 11:00:00,54.5,54.61,54.07,54.15,62802.0,52.9481,53.055,52.5304,52.6081,62802.0
2024-12-11 11:30:00,54.18,54.55,54.06,54.19,26908.0,52.6372,52.9967,52.5207,52.647,26908.0
2024-12-11 12:00:00,54.21,54.27,53.97,54.26,27868.0,52.6664,52.7247,52.4332,52.715,27868.0
2024-12-11 12:30:00,54.23,54.26,53.99,54.16,9562.0,52.6858,52.715,52.4527,52.6178,9562.0
2024-12-11 13:00:00,54.13,54.26,53.95,54.0,66576.0,52.5887,52.715,52.4138,52.4624,66576.0
2024-12-11 13:30:00,54.04,54.37,53.91,54.37,16784.0,52.5012,52.8218,52.3749,52.8218,16784.0
2024-12-11 14:00:00,54.43,54.47,54.07,54.13,19685.0,52.8801,52.919,52.5304,52.5887,19685.0
2024-12-11 14:30:00,54.14,54.14,53.84,53.86,33565.0,52.5984,52.5984,52.3069,52.3264,33565.0
2024-12-11 15:00:00,53.83,53.9,53.59,53.61,28373.0,52.2972,52.3652,52.064,52.0835,28373.0
2024-12-11 15:30:00,53.63,53.73,53.45,53.69,106335.0,52.1029,52.2001,51.928,52.1612,106335.0
2024-12-12 09:30:00,55.74,56.38,55.57,55.76,156316.0,54.1528,54.7746,53.9877,54.1723,156316.0
2024-12-12 10:00:00,55.78,56.75,55.54,56.75,168830.0,54.1917,55.1341,53.9585,55.1341,168830.0
2024-12-12 10:30:00,56.75,57.1,56.62,56.73,115861.0,55.1341,55.4741,55.0078,55.1146,115861.0
2024-12-12 11:00:00,56.72,56.86,56.38,56.75,31372.0,55.1049,55.2409,54.7746,55.1341,31372.0
2024-12-12 11:30:00,56.78,56.99,56.73,56.84,23463.0,55.1632,55.3672,55.1146,55.2215,23463.0
2024-12-12 12:00:00,56.85,56.85,56.45,56.82,20671.0,55.2312,55.2312,54.8426,55.2021,20671.0
2024-12-12 12:30:00,56.79,56.96,56.72,56.75,19332.0,55.1729,55.3381,55.1049,55.1341,19332.0
2024-12-12 13:00:00,56.75,56.91,56.72,56.79,10708.0,55.1341,55.2895,55.1049,55.1729,10708.0
2024-12-12 13:30:00,56.85,56.95,56.67,56.94,11943.0,55.2312,55.3284,55.0563,55.3187,11943.0
2024-12-12 14:00:00,56.94,57.23,56.82,57.16,23446.0,55.3187,55.6004,55.2021,55.5324,23446.0
2024-12-12 14:30:00,57.24,57.35,57.13,57.35,27022.0,55.6101,55.717,55.5032,55.717,27022.0
2024-12-12 15:00:00,57.33,57.59,57.28,57.47,20537.0,55.6976,55.9502,55.649,55.8336,20537.0
2024-12-12 15:30:00,57.49,57.7,57.33,57.61,80109.0,55.853,56.057,55.6976,55.9696,80109.0
2024-12-13 09:30:00,58.84,59.98,58.52,59.79,103852.0,57.1646,58.2721,56.8537,58.0875,103852.0
2024-12-13 10:00:00,59.82,61.26,59.82,61.07,78121.0,58.1167,59.5156,58.1167,59.3311,78121.0
2024-12-13 10:30:00,61.17,61.17,60.44,60.76,49793.0,59.4282,59.4282,58.719,59.0299,49793.0
2024-12-13 11:00:00,60.82,60.98,60.69,60.91,20067.0,59.0882,59.2436,58.9619,59.1756,20067.0
2024-12-13 11:30:00,60.8,60.82,60.43,60.76,24350.0,59.0687,59.0882,58.7093,59.0299,24350.0
2024-12-13 12:00:00,60.72,60.79,60.57,60.69,21259.0,58.991,59.059,58.8453,58.9619,21259.0
2024-12-13 12:30:00,60.75,60.88,60.63,60.64,44255.0,59.0202,59.1465,58.9036,58.9133,44255.0
2024-12-13 13:00:00,60.62,60.65,60.41,60.43,28019.0,58.8939,58.923,58.6899,58.7093,28019.0
2024-12-13 13:30:00,60.4,60.7,60.4,60.7,26949.0,58.6801,58.9716,58.6801,58.9716,26949.0
2024-12-13 14:00:00,60.65,60.73,60.43,60.73,11184.0,58.923,59.0007,58.7093,59.0007,11184.0
2024-12-13 14:30:00,60.73,60.8,60.66,60.8,3900.0,59.0007,59.0687,58.9327,59.0687,3900.0
2024-12-13 15:00:00,60.82,60.88,60.67,60.73,15854.0,59.0882,59.1465,58.9424,59.0007,15854.0
2024-12-13 15:30:00,60.78,60.88,60.71,60.81,31184.0,59.0493,59.1465,58.9813,59.0785,31184.0
2024-12-16 09:30:00,59.96,61.51,59.9,61.2,44570.0,58.2527,59.7585,58.1944,59.4574,44570.0
2024-12-16 10:00:00,61.1,61.72,60.78,61.32,33702.0,59.3602,59.9626,59.0493,59.5739,33702.0
2024-12-16 10:30:00,61.29,61.43,60.98,61.21,31125.0,59.5448,59.6808,59.2436,59.4671,31125.0
2024-12-16 11:00:00,61.2,61.98,61.17,61.98,27937.0,59.4574,60.2151,59.4282,60.2151,27937.0
2024-12-16 11:30:00,61.9,61.93,61.18,61.24,15768.0,60.1374,60.1666,59.4379,59.4962,15768.0
2024-12-16 12:00:00,61.26,61.33,60.93,60.96,16447.0,59.5156,59.5837,59.195,59.2242,16447.0
2024-12-16 12:30:00,60.96,61.2,60.92,61.16,11991.0,59.2242,59.4574,59.1853,59.4185,11991.0
2024-12-16 13:00:00,61.14,61.23,61.05,61.08,4920.0,59.3991,59.4865,59.3116,59.3408,4920.0
2024-12-16 13:30:00,61.21,61.21,60.94,60.97,6710.0,59.4671,59.4671,59.2048,59.2339,6710.0
2024-12-16 14:00:00,61.0,61.3,60.95,61.1,12220.0,59.2631,59.5545,59.2145,59.3602,12220.0
2024-12-16 14:30:00,61.1,61.36,61.06,61.35,10613.0,59.3602,59.6128,59.3213,59.6031,10613.0
2024-12-16 15:00:00,61.38,61.44,61.23,61.39,8476.0,59.6322,59.6905,59.4865,59.6419,8476.0
2024-12-16 15:30:00,61.42,61.68,61.42,61.67,31315.0,59.6711,59.9237,59.6711,59.914,31315.0
2024-12-17 09:30:00,63.07,63.74,62.49,63.36,128041.0,61.2741,61.925,60.7106,61.5559,128041.0
2024-12-17 10:00:00,63.37,63.4,62.48,62.77,43527.0,61.5656,61.5947,60.7009,60.9827,43527.0
2024-12-17 10:30:00,62.77,63.07,62.57,62.81,29301.0,60.9827,61.2741,60.7883,61.0215,29301.0
2024-12-17 11:00:00,62.83,63.1,62.62,63.06,17079.0,61.0409,61.3033,60.8369,61.2644,17079.0
2024-12-17 11:30:00,63.08,63.15,62.35,62.75,27839.0,61.2838,61.3518,60.5746,60.9632,27839.0
2024-12-17 12:00:00,62.77,62.79,62.36,62.48,12517.0,60.9827,61.0021,60.5843,60.7009,12517.0
2024-12-17 12:30:00,62.52,62.52,62.08,62.14,13486.0,60.7398,60.7398,60.3123,60.3706,13486.0
2024-12-17 13:00:00,62.13,62.31,62.1,62.11,16414.0,60.3609,60.5358,60.3317,60.3414,16414.0
2024-12-17 13:30:00,62.16,62.19,61.97,62.09,16445.0,60.39,60.4192,60.2054,60.322,16445.0
2024-12-17 14:00:00,62.01,62.3,62.01,62.02,11198.0,60.2443,60.526,60.2443,60.254,11198.0
2024-12-17 14:30:00,62.03,62.38,62.02,62.25,8963.0,60.2637,60.6038,60.254,60.4775,8963.0
2024-12-17 15:00:00,62.27,62.56,62.24,62.49,4300.0,60.4969,60.7786,60.4677,60.7106,4300.0
2024-12-17 15:30:00,62.47,62.59,62.36,62.38,15145.0,60.6912,60.8078,60.5843,60.6038,15145.0
2024-12-18 09:30:00,63.07,63.51,62.77,63.24,125132.0,61.2741,61.7016,60.9827,61.4393,125132.0
2024-12-18 10:00:00,63.34,63.6,63.17,63.36,37252.0,61.5364,61.789,61.3713,61.5559,37252.0
2024-12-18 10:30:00,63.33,63.42,63.1,63.11,16791.0,61.5267,61.6141,61.3033,61.313,16791.0
2024-12-18 11:00:00,63.13,63.45,63.06,63.33,32904.0,61.3324,61.6433,61.2644,61.5267,32904.0
2024-12-18 11:30:00,63.32,64.05,63.3,63.64,27310.0,61.517,62.2262,61.4976,61.8279,27310.0
2024-12-18 12:00:00,63.62,63.86,63.5,63.52,7080.0,61.8084,62.0416,61.6919,61.7113,7080.0
2024-12-18 12:30:00,63.58,63.69,63.49,63.59,70713.0,61.7696,61.8765,61.6822,61.7793,70713.0
2024-12-18 13:00:00,63.59,63.6,63.28,63.39,28625.0,61.7793,61.789,61.4781,61.585,28625.0
2024-12-18 13:30:00,63.41,63.65,63.4,63.51,10739.0,61.6044,61.8376,61.5947,61.7016,10739.0
2024-12-18 14:00:00,63.84,65.47,63.84,65.05,54076.0,62.0222,63.6058,62.0222,63.1977,54076.0
2024-12-18 14:30:00,65.17,66.28,64.29,66.17,53870.0,63.3143,64.3927,62.4594,64.2858,53870.0
2024-12-18 15:00:00,66.18,67.23,65.94,67.22,49113.0,64.2956,65.3157,64.0624,65.3059,49113.0
2024-12-18 15:30:00,67.24,68.68,67.09,68.14,90462.0,65.3254,66.7244,65.1796,66.1997,90462.0
2024-12-19 09:30:00,67.24,67.99,66.54,67.63,105289.0,65.3254,66.054,64.6453,65.7043,105289.0
2024-12-19 10:00:00,67.76,68.57,67.71,68.57,49965.0,65.8306,66.6175,65.782,66.6175,49965.0
2024-12-19 10:30:00,68.31,68.78,68.01,68.61,36325.0,66.3649,66.8215,66.0734,66.6564,36325.0
2024-12-19 11:00:00,68.65,69.05,68.16,68.37,31719.0,66.6952,67.0838,66.2192,66.4232,31719.0
2024-12-19 11:30:00,68.41,68.92,67.89,68.92,28382.0,66.4621,66.9575,65.9569,66.9575,28382.0
2024-12-19 12:00:00,68.88,69.36,68.79,68.98,13308.0,66.9187,67.385,66.8312,67.0158,13308.0
2024-12-19 12:30:00,69.02,69.16,68.84,69.11,9334.0,67.0547,67.1907,66.8798,67.1421,9334.0
2024-12-19 13:00:00,69.11,69.34,68.76,68.87,22768.0,67.1421,67.3656,66.8021,66.909,22768.0
2024-12-19 13:30:00,68.9,68.95,68.42,68.45,13351.0,66.9381,66.9867,66.4718,66.5009,13351.0
2024-12-19 14:00:00,68.29,68.84,68.28,68.81,3248.0,66.3455,66.8798,66.3358,66.8507,3248.0
2024-12-19 14:30:00,68.99,69.24,68.78,69.23,9814.0,67.0255,67.2684,66.8215,67.2587,9814.0
2024-12-19 15:00:00,69.22,69.23,68.86,69.04,9078.0,67.249,67.2587,66.8992,67.0741,9078.0
2024-12-19 15:30:00,68.94,69.48,68.8,68.93,26716.0,66.977,67.5016,66.841,66.9672,26716.0
2024-12-20 09:30:00,68.26,68.44,66.65,66.77,42488.0,66.3163,66.4912,64.7522,64.8688,42488.0
2024-12-20 10:00:00,66.72,66.85,66.23,66.62,24217.0,64.8202,64.9465,64.3441,64.723,24217.0
2024-12-20 10:30:00,66.4,66.51,65.94,66.11,27595.0,64.5093,64.6162,64.0624,64.2275,27595.0
2024-12-20 11:00:00,66.05,66.78,66.05,66.76,25662.0,64.1693,64.8785,64.1693,64.859,25662.0
2024-12-20 11:30:00,66.68,66.7,66.23,66.43,13521.0,64.7813,64.8007,64.3441,64.5384,13521.0
2024-12-20 12:00:00,66.4,66.42,66.06,66.23,16664.0,64.5093,64.5287,64.179,64.3441,16664.0
2024-12-20 12:30:00,66.37,66.64,66.19,66.21,16246.0,64.4801,64.7425,64.3053,64.3247,16246.0
2024-12-20 13:00:00,66.3,66.57,66.28,66.57,9874.0,64.4121,64.6744,64.3927,64.6744,9874.0
2024-12-20 13:30:00,66.56,66.69,65.94,66.25,14012.0,64.6647,64.791,64.0624,64.3636,14012.0
2024-12-20 14:00:00,66.23,66.42,66.13,66.25,12819.0,64.3441,64.5287,64.247,64.3636,12819.0
2024-12-20 14:30:00,66.32,66.56,66.22,66.56,7569.0,64.4316,64.6647,64.3344,64.6647,7569.0
2024-12-20 15:00:00,66.7,66.95,66.58,66.72,9724.0,64.8007,65.0436,64.6842,64.8202,9724.0
2024-12-20 15:30:00,66.78,67.64,66.78,67.25,18780.0,64.8785,65.714,64.8785,65.3351,18780.0
2024-12-23 09:30:00,67.37,68.27,67.2,68.19,44813.0,65.816,66.6952,65.6499,66.6171,44813.0
2024-12-23 10:00:00,68.2,68.79,67.9,68.26,33207.0,66.6268,67.2032,66.3337,66.6854,33207.0
2024-12-23 10:30:00,68.21,68.6,68.0,68.44,12050.0,66.6366,67.0176,66.4314,66.8613,12050.0
2024-12-23 11:00:00,68.31,68.44,67.56,67.57,9175.0,66.7343,66.8613,66.0016,66.0114,9175.0
2024-12-23 11:30:00,67.6,67.6,67.18,67.18,12309.0,66.0407,66.0407,65.6304,65.6304,12309.0
2024-12-23 12:00:00,67.14,67.31,67.05,67.18,6893.0,65.5913,65.7574,65.5034,65.6304,6893.0
2024-12-23 12:30:00,67.21,67.25,66.96,67.1,13324.0,65.6597,65.6987,65.4154,65.5522,13324.0
2024-12-23 13:00:00,66.86,67.02,66.69,66.79,7517.0,65.3177,65.474,65.1517,65.2494,7517.0
2024-12-23 13:30:00,66.68,66.79,66.51,66.61,10753.0,65.1419,65.2494,64.9758,65.0735,10753.0
2024-12-23 14:00:00,66.64,66.8,66.56,66.76,4042.0,65.1028,65.2591,65.0247,65.22,4042.0
2024-12-23 14:30:00,66.74,67.07,66.7,66.98,5552.0,65.2005,65.5229,65.1614,65.435,5552.0
2024-12-23 15:00:00,66.89,66.95,66.76,66.85,8584.0,65.347,65.4057,65.22,65.308,8584.0
2024-12-23 15:30:00,66.85,66.9,66.64,66.79,5237.0,65.308,65.3568,65.1028,65.2494,5237.0
2024-12-24 09:30:00,65.93,67.81,65.9,67.69,30519.0,64.4092,66.2458,64.3799,66.1286,30519.0
2024-12-24 10:00:00,67.79,67.79,67.3,67.43,19335.0,66.2263,66.2263,65.7476,65.8746,19335.0
2024-12-24 10:30:00,67.43,67.43,67.19,67.27,10082.0,65.8746,65.8746,65.6401,65.7183,10082.0
2024-12-24 11:00:00,67.25,67.57,67.14,67.46,10729.0,65.6987,66.0114,65.5913,65.9039,10729.0
2024-12-24 11:30:00,67.38,67.4,67.12,67.3,9255.0,65.8257,65.8453,65.5717,65.7476,9255.0
2024-12-24 12:00:00,67.31,67.31,66.96,66.96,15790.0,65.7574,65.7574,65.4154,65.4154,15790.0
2024-12-24 12:30:00,67.02,67.13,66.73,66.76,8248.0,65.474,65.5815,65.1907,65.22,8248.0
2024-12-26 09:30:00,66.12,66.95,66.05,66.17,41973.0,64.5948,65.4057,64.5264,64.6437,41973.0
2024-12-26 10:00:00,66.08,66.15,65.57,65.87,21158.0,64.5557,64.6241,64.0575,64.3506,21158.0
2024-12-26 10:30:00,65.86,65.87,65.5,65.72,11778.0,64.3408,64.3506,63.9891,64.204,11778.0
2024-12-26 11:00:00,65.79,65.93,65.71,65.9,3695.0,64.2724,64.4092,64.1943,64.3799,3695.0
2024-12-26 11:30:00,66.0,66.14,65.91,66.14,5976.0,64.4776,64.6143,64.3896,64.6143,5976.0
2024-12-26 12:00:00,66.17,66.43,66.16,66.27,9552.0,64.6437,64.8977,64.6339,64.7413,9552.0
2024-12-26 12:30:00,66.32,66.41,66.22,66.3,7437.0,64.7902,64.8781,64.6925,64.7707,7437.0
2024-12-26 13:00:00,66.25,66.25,66.01,66.04,3030.0,64.7218,64.7218,64.4873,64.5167,3030.0
2024-12-26 13:30:00,66.1,66.13,65.99,66.12,4300.0,64.5753,64.6046,64.4678,64.5948,4300.0
2024-12-26 14:00:00,66.16,66.42,66.16,66.3,5934.0,64.6339,64.8879,64.6339,64.7707,5934.0
2024-12-26 14:30:00,66.37,66.44,66.29,66.33,3762.0,64.839,64.9074,64.7609,64.8,3762.0
2024-12-26 15:00:00,66.46,66.48,66.34,66.34,2834.0,64.927,64.9465,64.8097,64.8097,2834.0
2024-12-26 15:30:00,66.44,66.55,66.32,66.44,9692.0,64.9074,65.0149,64.7902,64.9074,9692.0
2024-12-27 09:30:00,68.12,68.97,67.47,67.65,44590.0,66.5487,67.3791,65.9137,66.0895,44590.0
2024-12-27 10:00:00,67.72,68.53,67.65,68.32,19379.0,66.1579,66.9492,66.0895,66.7441,19379.0
2024-12-27 10:30:00,68.28,68.49,67.38,67.56,26876.0,66.705,66.9101,65.8257,66.0016,26876.0
2024-12-27 11:00:00,67.66,67.81,67.61,67.62,8776.0,66.0993,66.2458,66.0504,66.0602,8776.0
2024-12-27 11:30:00,67.48,68.12,67.47,68.05,7142.0,65.9234,66.5487,65.9137,66.4803,7142.0
2024-12-27 12:00:00,68.0,68.29,68.0,68.07,3569.0,66.4314,66.7147,66.4314,66.4998,3569.0
2024-12-27 12:30:00,68.11,68.38,68.0,68.13,3677.0,66.5389,66.8027,66.4314,66.5584,3677.0
2024-12-27 13:00:00,68.14,68.14,67.88,67.88,1100.0,66.5682,66.5682,66.3142,66.3142,1100.0
2024-12-27 13:30:00,67.94,67.94,67.61,67.61,2832.0,66.3728,66.3728,66.0504,66.0504,2832.0
2024-12-27 14:00:00,67.73,67.75,67.59,67.69,4100.0,66.1677,66.1872,66.0309,66.1286,4100.0
2024-12-27 14:30:00,67.67,67.67,67.03,67.11,7528.0,66.1091,66.1091,65.4838,65.562,7528.0
2024-12-27 15:00:00,67.25,67.76,67.25,67.71,6629.0,65.6987,66.197,65.6987,66.1481,6629.0
2024-12-27 15:30:00,67.72,67.93,67.37,67.38,11536.0,66.1579,66.3631,65.816,65.8257,11536.0
2024-12-30 09:30:00,68.93,70.64,68.86,69.81,68557.0,67.34,69.0105,67.2716,68.1997,68557.0
2024-12-30 10:00:00,69.84,70.75,69.76,70.71,54114.0,68.229,69.118,68.1508,69.0789,54114.0
2024-12-30 10:30:00,70.64,70.76,70.23,70.62,13555.0,69.0105,69.1278,68.61,68.991,13555.0
2024-12-30 11:00:00,70.61,70.71,70.19,70.61,13910.0,68.9812,69.0789,68.5709,68.9812,13910.0
2024-12-30 11:30:00,70.48,70.65,70.05,70.06,21659.0,68.8542,69.0203,68.4342,68.4439,21659.0
2024-12-30 12:00:00,70.05,70.12,69.31,69.4,18870.0,68.4342,68.5025,67.7112,67.7991,18870.0
2024-12-30 12:30:00,69.38,69.39,69.0,69.01,8774.0,67.7796,67.7894,67.4084,67.4181,8774.0
2024-12-30 13:00:00,69.06,69.28,68.8,68.9,8556.0,67.467,67.6819,67.213,67.3107,8556.0
2024-12-30 13:30:00,68.94,68.95,68.54,68.66,16836.0,67.3498,67.3595,66.959,67.0762,16836.0
2024-12-30 14:00:00,68.6,69.1,68.58,69.08,2695.0,67.0176,67.5061,66.9981,67.4865,2695.0
2024-12-30 14:30:00,68.98,69.0,68.76,68.77,1750.0,67.3888,67.4084,67.1739,67.1837,1750.0
2024-12-30 15:00:00,68.97,68.97,68.57,68.8,2302.0,67.3791,67.3791,66.9883,67.213,2302.0
2024-12-30 15:30:00,68.86,69.51,68.86,69.45,14492.0,67.2716,67.9066,67.2716,67.848,14492.0
2024-12-31 09:30:00,70.0,70.12,68.84,68.96,56512.0,68.3853,68.5025,67.2521,67.3693,56512.0
2024-12-31 10:00:00,68.9,69.12,68.57,68.59,17933.0,67.3107,67.5256,66.9883,67.0078,17933.0
2024-12-31 10:30:00,68.54,69.03,68.35,68.74,16803.0,66.959,67.4377,66.7734,67.1544,16803.0
2024-12-31 11:00:00,68.69,69.08,68.66,69.07,9882.0,67.1055,67.4865,67.0762,67.4768,9882.0
2024-12-31 11:30:00,69.15,69.35,68.88,69.15,38831.0,67.5549,67.7503,67.2911,67.5549,38831.0
2024-12-31 12:00:00,69.2,69.5,69.16,69.46,3940.0,67.6038,67.8968,67.5647,67.8578,3940.0
2024-12-31 12:30:00,69.51,69.59,69.0,69.11,7086.0,67.9066,67.9848,67.4084,67.5158,7086.0
2024-12-31 13:00:00,69.13,69.26,69.05,69.19,4599.0,67.5354,67.6624,67.4572,67.594,4599.0
2024-12-31 13:30:00,69.19,69.19,68.89,68.99,4200.0,67.594,67.594,67.3009,67.3986,4200.0
2024-12-31 14:00:00,69.03,69.05,68.52,68.91,5088.0,67.4377,67.4572,66.9394,67.3204,5088.0
2024-12-31 14:30:00,68.95,68.97,68.74,68.74,4701.0,67.3595,67.3791,67.1544,67.1544,4701.0
2024-12-31 15:00:00,68.6,68.67,68.43,68.67,6807.0,67.0176,67.086,66.8515,67.086,6807.0
2024-12-31 15:30:00,68.8,68.92,68.54,68.69,15177.0,67.213,67.3302,66.959,67.1055,15177.0
2025-01-02 09:30:00,66.66,66.66,64.35,64.62,72645.0,65.1223,65.1223,62.8656,63.1294,72645.0
2025-01-02 10:00:00,64.63,65.21,64.48,64.57,27839.0,63.1392,63.7058,62.9926,63.0806,27839.0
2025-01-02 10:30:00,64.57,64.62,63.66,63.9,33134.0,63.0806,63.1294,62.1915,62.426,33134.0
2025-01-02 11:00:00,64.04,64.37,63.55,63.64,20310.0,62.5628,62.8852,62.0841,62.172,20310.0
2025-01-02 11:30:00,63.59,63.65,63.02,63.06,21337.0,62.1232,62.1818,61.5663,61.6054,21337.0
2025-01-02 12:00:00,63.0,63.35,62.94,63.27,27140.0,61.5468,61.8887,61.4882,61.8105,27140.0
2025-01-02 12:30:00,63.53,64.23,63.53,63.78,25909.0,62.0645,62.7484,62.0645,62.3088,25909.0
2025-01-02 13:00:00,63.67,64.23,63.52,64.06,4919.0,62.2013,62.7484,62.0548,62.5823,4919.0
2025-01-02 13:30:00,64.18,64.2,63.81,63.89,9327.0,62.6996,62.7191,62.3381,62.4162,9327.0
2025-01-02 14:00:00,63.9,64.48,63.8,64.14,5881.0,62.426,62.9926,62.3283,62.6605,5881.0
2025-01-02 14:30:00,63.95,64.21,63.86,64.17,14890.0,62.4749,62.7289,62.3869,62.6898,14890.0
2025-01-02 15:00:00,64.15,64.2,63.66,63.71,9484.0,62.6702,62.7191,62.1915,62.2404,9484.0
2025-01-02 15:30:00,63.71,63.76,62.87,63.11,22911.0,62.2404,62.2892,61.4198,61.6542,22911.0
2025-01-03 09:30:00,63.74,64.16,63.4,63.65,55993.0,62.2697,62.68,61.9375,62.1818,55993.0
2025-01-03 10:00:00,63.7,64.18,63.57,64.07,31957.0,62.2306,62.6996,62.1036,62.5921,31957.0
2025-01-03 10:30:00,64.11,64.14,63.77,64.03,15013.0,62.6312,62.6605,62.299,62.553,15013.0
2025-01-03 11:00:00,64.02,64.37,63.65,64.09,21287.0,62.5432,62.8852,62.1818,62.6116,21287.0
2025-01-03 11:30:00,64.08,64.44,64.06,64.39,7787.0,62.6019,62.9536,62.5823,62.9047,7787.0
2025-01-03 12:00:00,64.4,64.46,64.1,64.21,5342.0,62.9145,62.9731,62.6214,62.7289,5342.0
2025-01-03 12:30:00,64.4,64.43,64.18,64.24,2648.0,62.9145,62.9438,62.6996,62.7582,2648.0
2025-01-03 13:00:00,64.35,64.35,63.87,63.99,4798.0,62.8656,62.8656,62.3967,62.5139,4798.0
2025-01-03 13:30:00,63.87,64.07,63.8,63.89,2704.0,62.3967,62.5921,62.3283,62.4162,2704.0
2025-01-03 14:00:00,64.03,64.11,63.99,64.02,4750.0,62.553,62.6312,62.5139,62.5432,4750.0
2025-01-03 14:30:00,63.91,64.2,63.91,64.19,1660.0,62.4358,62.7191,62.4358,62.7093,1660.0
2025-01-03 15:00:00,64.28,64.29,63.88,64.03,8023.0,62.7972,62.807,62.4065,62.553,8023.0
2025-01-03 15:30:00,64.03,64.42,64.03,64.32,14447.0,62.553,62.934,62.553,62.8363,14447.0
2025-01-06 09:30:00,64.51,65.98,63.74,64.84,111107.0,63.0219,64.458,62.2697,63.3443,111107.0
2025-01-06 10:00:00,64.89,65.75,64.5,64.93,39221.0,63.3932,64.2333,63.0122,63.4323,39221.0
2025-01-06 10:30:00,64.79,65.6,64.68,65.21,18425.0,63.2955,64.0868,63.188,63.7058,18425.0
2025-01-06 11:00:00,65.29,65.54,65.16,65.33,14777.0,63.784,64.0282,63.6569,63.823,14777.0
2025-01-06 11:30:00,65.33,65.36,65.1,65.17,15847.0,63.823,63.8523,63.5983,63.6667,15847.0
2025-01-06 12:00:00,65.24,65.27,64.87,65.14,6030.0,63.7351,63.7644,63.3736,63.6374,6030.0
2025-01-06 12:30:00,65.18,65.23,64.91,64.96,9257.0,63.6765,63.7253,63.4127,63.4616,9257.0
2025-01-06 13:00:00,65.3,65.41,65.08,65.22,5980.0,63.7937,63.9012,63.5788,63.7156,5980.0
2025-01-06 13:30:00,65.42,65.46,65.23,65.46,6577.0,63.911,63.95,63.7253,63.95,6577.0
2025-01-06 14:00:00,65.55,65.66,65.48,65.52,3758.0,64.038,64.1454,63.9696,64.0086,3758.0
2025-01-06 14:30:00,65.55,65.67,65.46,65.64,2191.0,64.038,64.1552,63.95,64.1259,2191.0
2025-01-06 15:00:00,65.74,65.84,65.61,65.8,9582.0,64.2236,64.3213,64.0966,64.2822,9582.0
2025-01-06 15:30:00,65.82,66.14,65.73,66.02,22059.0,64.3017,64.6143,64.2138,64.4971,22059.0
2025-01-07 09:30:00,63.5,63.5,61.13,61.71,194293.0,62.0352,62.0352,59.7199,60.2865,194293.0
2025-01-07 10:00:00,61.83,63.58,61.76,62.27,135634.0,60.4038,62.1134,60.3354,60.8336,135634.0
2025-01-07 10:30:00,62.2,63.63,62.02,63.09,79717.0,60.7652,62.1622,60.5894,61.6347,79717.0
2025-01-07 11:00:00,63.06,63.24,62.76,62.81,25558.0,61.6054,61.7812,61.3123,61.3612,25558.0
2025-01-07 11:30:00,62.82,63.37,62.61,63.14,57266.0,61.3709,61.9082,61.1658,61.6835,57266.0
2025-01-07 12:00:00,63.11,63.19,62.84,62.91,35378.0,61.6542,61.7324,61.3905,61.4589,35378.0
2025-01-07 12:30:00,62.89,63.32,62.82,63.18,34688.0,61.4393,61.8594,61.3709,61.7226,34688.0
2025-01-07 13:00:00,63.16,63.41,63.09,63.24,23517.0,61.7031,61.9473,61.6347,61.7812,23517.0
2025-01-07 13:30:00,63.27,63.99,63.25,63.76,16595.0,61.8105,62.5139,61.791,62.2892,16595.0
2025-01-07 14:00:00,63.84,64.04,63.66,63.83,18015.0,62.3674,62.5628,62.1915,62.3576,18015.0
2025-01-07 14:30:00,63.85,64.0,63.76,63.98,13121.0,62.3772,62.5237,62.2892,62.5042,13121.0
2025-01-07 15:00:00,63.95,64.62,63.95,64.6,17130.0,62.4749,63.1294,62.4749,63.1099,17130.0
2025-01-07 15:30:00,64.7,64.9,63.94,64.11,59541.0,63.2076,63.4029,62.4651,62.6312,59541.0
2025-01-08 09:30:00,62.94,63.5,62.54,63.18,147279.0,61.4882,62.0352,61.0974,61.7226,147279.0
2025-01-08 10:00:00,63.17,63.31,62.53,63.04,83139.0,61.7129,61.8496,61.0876,61.5859,83139.0
2025-01-08 10:30:00,63.06,63.06,61.92,62.33,51921.0,61.6054,61.6054,60.4917,60.8922,51921.0
2025-01-08 11:00:00,62.36,62.51,61.8,61.8,52998.0,60.9215,61.0681,60.3745,60.3745,52998.0
2025-01-08 11:30:00,61.78,61.87,61.02,61.12,59546.0,60.3549,60.4428,59.6124,59.7101,59546.0
2025-01-08 12:00:00,61.16,61.77,61.14,61.71,58071.0,59.7492,60.3451,59.7297,60.2865,58071.0
2025-01-08 12:30:00,61.71,62.65,61.71,62.47,92715.0,60.2865,61.2048,60.2865,61.029,92715.0
2025-01-08 13:00:00,62.43,62.45,61.97,62.18,40713.0,60.9899,61.0095,60.5405,60.7457,40713.0
2025-01-08 13:30:00,62.18,62.7,62.13,62.67,41529.0,60.7457,61.2537,60.6968,61.2244,41529.0
2025-01-08 14:00:00,62.66,62.68,61.36,61.36,33714.0,61.2146,61.2342,59.9446,59.9446,33714.0
2025-01-08 14:30:00,61.37,61.99,61.28,61.71,27297.0,59.9544,60.5601,59.8664,60.2865,27297.0
2025-01-08 15:00:00,61.73,61.82,61.29,61.45,32344.0,60.3061,60.394,59.8762,60.0325,32344.0
2025-01-08 15:30:00,61.47,61.56,60.86,61.21,48635.0,60.0521,60.14,59.4561,59.7981,48635.0
2025-01-10 09:30:00,58.95,60.1,57.8,59.61,248853.0,57.5902,58.7137,56.4667,58.235,248853.0
2025-01-10 10:00:00,59.64,60.53,59.63,59.63,108663.0,58.2643,59.1337,58.2545,58.2545,108663.0
2025-01-10 10:30:00,59.5,60.38,59.02,60.31,78562.0,58.1275,58.9872,57.6586,58.9188,78562.0
2025-01-10 11:00:00,60.31,60.8,60.25,60.67,79332.0,58.9188,59.3975,58.8602,59.2705,79332.0
2025-01-10 11:30:00,60.69,60.77,60.1,60.53,39196.0,59.2901,59.3682,58.7137,59.1337,39196.0
2025-01-10 12:00:00,60.5,60.98,60.43,60.62,31997.0,59.1044,59.5734,59.0361,59.2217,31997.0
2025-01-10 12:30:00,60.57,60.61,60.32,60.34,52920.0,59.1728,59.2119,58.9286,58.9481,52920.0
2025-01-10 13:00:00,60.31,60.64,60.25,60.59,47623.0,58.9188,59.2412,58.8602,59.1924,47623.0
2025-01-10 13:30:00,60.64,60.92,60.61,60.72,42543.0,59.2412,59.5148,59.2119,59.3194,42543.0
2025-01-10 14:00:00,60.71,61.24,60.69,60.87,41419.0,59.3096,59.8274,59.2901,59.4659,41419.0
2025-01-10 14:30:00,60.86,61.16,60.85,60.86,51999.0,59.4561,59.7492,59.4464,59.4561,51999.0
2025-01-10 15:00:00,60.88,61.39,60.88,61.36,35569.0,59.4757,59.9739,59.4757,59.9446,35569.0
2025-01-10 15:30:00,61.4,61.73,60.93,61.29,34284.0,59.9837,60.3061,59.5245,59.8762,34284.0
2025-01-13 09:30:00,62.45,63.93,62.25,63.22,210991.0,61.0095,62.4553,60.8141,61.7617,210991.0
2025-01-13 10:00:00,63.21,63.48,62.61,63.48,104167.0,61.7519,62.0157,61.1658,62.0157,104167.0
2025-01-13 10:30:00,63.47,63.5,62.7,63.4,45946.0,62.0059,62.0352,61.2537,61.9375,45946.0
2025-01-13 11:00:00,63.4,63.5,62.71,62.81,86567.0,61.9375,62.0352,61.2635,61.3612,86567.0
2025-01-13 11:30:00,62.77,63.6,62.72,63.55,59164.0,61.3221,62.1329,61.2732,62.0841,59164.0
2025-01-13 12:00:00,63.55,63.73,63.39,63.5,34059.0,62.0841,62.2599,61.9278,62.0352,34059.0
2025-01-13 12:30:00,63.47,63.59,62.98,63.1,37156.0,62.0059,62.1232,61.5272,61.6445,37156.0
2025-01-13 13:00:00,63.13,63.25,62.97,63.15,34824.0,61.6738,61.791,61.5175,61.6933,34824.0
2025-01-13 13:30:00,63.12,63.25,63.03,63.13,13722.0,61.664,61.791,61.5761,61.6738,13722.0
2025-01-13 14:00:00,63.15,63.36,63.15,63.17,25250.0,61.6933,61.8985,61.6933,61.7129,25250.0
2025-01-13 14:30:00,63.15,63.37,62.89,63.07,21393.0,61.6933,61.9082,61.4393,61.6152,21393.0
2025-01-13 15:00:00,63.11,63.4,63.11,63.28,21935.0,61.6542,61.9375,61.6542,61.8203,21935.0
2025-01-13 15:30:00,63.3,63.4,62.98,63.0,46412.0,61.8399,61.9375,61.5272,61.5468,46412.0
2025-01-14 09:30:00,62.75,62.75,61.51,61.65,134724.0,61.3025,61.3025,60.0911,60.2279,134724.0
2025-01-14 10:00:00,61.62,61.86,59.89,59.97,89688.0,60.1986,60.4331,58.5085,58.5867,89688.0
2025-01-14 10:30:00,59.9,60.13,59.34,59.8,92489.0,58.5183,58.743,57.9712,58.4206,92489.0
2025-01-14 11:00:00,59.77,60.13,59.45,59.62,65782.0,58.3913,58.743,58.0787,58.2447,65782.0
2025-01-14 11:30:00,59.66,60.03,59.54,60.02,30013.0,58.2838,58.6453,58.1666,58.6355,30013.0
2025-01-14 12:00:00,60.06,60.23,59.79,59.94,24719.0,58.6746,58.8407,58.4108,58.5574,24719.0
2025-01-14 12:30:00,59.93,60.38,59.93,60.18,17322.0,58.5476,58.9872,58.5476,58.7918,17322.0
2025-01-14 13:00:00,60.22,60.35,60.06,60.07,8510.0,58.8309,58.9579,58.6746,58.6844,8510.0
2025-01-14 13:30:00,60.03,60.12,59.58,59.61,38552.0,58.6453,58.7332,58.2057,58.235,38552.0
2025-01-14 14:00:00,59.64,59.76,59.52,59.63,27220.0,58.2643,58.3815,58.147,58.2545,27220.0
2025-01-14 14:30:00,59.61,60.05,59.41,60.04,34604.0,58.235,58.6648,58.0396,58.6551,34604.0
2025-01-14 15:00:00,60.02,60.36,60.0,60.07,20640.0,58.6355,58.9677,58.616,58.6844,20640.0
2025-01-14 15:30:00,60.06,60.21,59.35,59.57,55070.0,58.6746,58.8211,57.981,58.1959,55070.0
2025-01-15 09:30:00,58.22,59.62,57.75,59.58,180337.0,56.877,58.2447,56.4179,58.2057,180337.0
2025-01-15 10:00:00,59.65,59.93,59.3,59.55,55088.0,58.274,58.5476,57.9321,58.1764,55088.0
2025-01-15 10:30:00,59.73,60.01,59.46,59.78,30200.0,58.3522,58.6257,58.0884,58.4011,30200.0
2025-01-15 11:00:00,59.75,59.86,59.48,59.7,36572.0,58.3717,58.4792,58.108,58.3229,36572.0
2025-01-15 11:30:00,59.74,60.09,59.1,59.13,67945.0,58.362,58.7039,57.7367,57.766,67945.0
2025-01-15 12:00:00,59.11,59.14,58.77,59.05,43619.0,57.7465,57.7758,57.4143,57.6879,43619.0
2025-01-15 12:30:00,59.08,59.15,58.93,59.06,33640.0,57.7172,57.7856,57.5707,57.6977,33640.0
2025-01-15 13:00:00,59.02,59.03,58.68,58.75,28345.0,57.6586,57.6684,57.3264,57.3948,28345.0
2025-01-15 13:30:00,58.79,58.81,58.45,58.45,43948.0,57.4339,57.4534,57.1017,57.1017,43948.0
2025-01-15 14:00:00,58.44,58.56,58.34,58.42,29321.0,57.092,57.2092,56.9943,57.0724,29321.0
2025-01-15 14:30:00,58.4,58.61,58.39,58.56,34196.0,57.0529,57.258,57.0431,57.2092,34196.0
2025-01-15 15:00:00,58.6,58.65,58.26,58.28,31082.0,57.2483,57.2971,56.9161,56.9357,31082.0
2025-01-15 15:30:00,58.31,58.41,58.12,58.4,37269.0,56.965,57.0627,56.7793,57.0529,37269.0
2025-01-16 09:30:00,57.63,57.74,56.97,57.35,143418.0,56.3006,56.4081,55.6559,56.0271,143418.0
2025-01-16 10:00:00,57.44,57.66,57.05,57.41,84021.0,56.115,56.33,55.734,56.0857,84021.0
2025-01-16 10:30:00,57.38,57.75,57.29,57.39,46214.0,56.0564,56.4179,55.9685,56.0662,46214.0
2025-01-16 11:00:00,57.39,57.43,57.07,57.35,51728.0,56.0662,56.1053,55.7536,56.0271,51728.0
2025-01-16 11:30:00,57.33,57.47,57.14,57.33,34816.0,56.0076,56.1443,55.8219,56.0076,34816.0
2025-01-16 12:00:00,57.36,57.37,57.15,57.17,23588.0,56.0369,56.0466,55.8317,55.8513,23588.0
2025-01-16 12:30:00,57.18,57.44,57.06,57.44,33040.0,55.861,56.115,55.7438,56.115,33040.0
2025-01-16 13:00:00,57.48,57.72,57.38,57.72,12694.0,56.1541,56.3886,56.0564,56.3886,12694.0
2025-01-16 13:30:00,57.77,58.45,57.77,58.35,34640.0,56.4374,57.1017,56.4374,57.004,34640.0
2025-01-16 14:00:00,58.36,58.39,58.1,58.25,22234.0,57.0138,57.0431,56.7598,56.9063,22234.0
2025-01-16 14:30:00,58.28,58.35,58.18,58.28,15224.0,56.9357,57.004,56.838,56.9357,15224.0
2025-01-16 15:00:00,58.29,58.55,58.22,58.53,49372.0,56.9454,57.1994,56.877,57.1799,49372.0
2025-01-16 15:30:00,58.55,58.85,58.54,58.85,36486.0,57.1994,57.4925,57.1897,57.4925,36486.0
2025-01-17 09:30:00,59.69,60.38,58.57,58.73,144348.0,58.3131,58.9872,57.219,57.3753,144348.0
2025-01-17 10:00:00,58.75,58.8,58.01,58.2,61989.0,57.3948,57.4437,56.6719,56.8575,61989.0
2025-01-17 10:30:00,58.17,58.47,58.1,58.23,30359.0,56.8282,57.1213,56.7598,56.8868,30359.0
2025-01-17 11:00:00,58.24,58.28,57.81,57.86,24062.0,56.8966,56.9357,56.4765,56.5253,24062.0
2025-01-17 11:30:00,57.9,57.94,57.56,57.58,27349.0,56.5644,56.6035,56.2323,56.2518,27349.0
2025-01-17 12:00:00,57.59,57.91,57.55,57.59,21799.0,56.2616,56.5742,56.2225,56.2616,21799.0
2025-01-17 12:30:00,57.57,57.8,57.55,57.73,12115.0,56.242,56.4667,56.2225,56.3983,12115.0
2025-01-17 13:00:00,57.78,57.96,57.73,57.96,17493.0,56.4472,56.623,56.3983,56.623,17493.0
2025-01-17 13:30:00,57.97,58.16,57.97,58.11,25011.0,56.6328,56.8184,56.6328,56.7696,25011.0
2025-01-17 14:00:00,58.08,58.22,57.93,57.94,14948.0,56.7403,56.877,56.5937,56.6035,14948.0
2025-01-17 14:30:00,57.95,58.32,57.93,58.28,28262.0,56.6133,56.9747,56.5937,56.9357,28262.0
2025-01-17 15:00:00,58.28,58.5,58.1,58.12,56282.0,56.9357,57.1506,56.7598,56.7793,56282.0
2025-01-17 15:30:00,58.11,58.35,58.01,58.34,26201.0,56.7696,57.004,56.6719,56.9943,26201.0
2025-01-21 09:30:00,57.09,57.09,55.1,55.56,159249.0,55.7731,55.7731,53.829,54.2784,159249.0
2025-01-21 10:00:00,55.55,55.73,54.58,54.63,229303.0,54.2686,54.4445,53.321,53.3698,229303.0
2025-01-21 10:30:00,54.6,55.4,54.6,54.98,141958.0,53.3405,54.1221,53.3405,53.7118,141958.0
2025-01-21 11:00:00,55.01,55.04,54.74,54.96,64444.0,53.7411,53.7704,53.4773,53.6922,64444.0
2025-01-21 11:30:00,54.89,55.23,54.73,55.06,20614.0,53.6238,53.956,53.4675,53.7899,20614.0
2025-01-21 12:00:00,55.08,55.37,54.86,55.36,40768.0,53.8095,54.0928,53.5945,54.083,40768.0
2025-01-21 12:30:00,55.37,55.58,55.33,55.55,22375.0,54.0928,54.2979,54.0537,54.2686,22375.0
2025-01-21 13:00:00,55.59,55.64,55.32,55.44,23224.0,54.3077,54.3565,54.0439,54.1612,23224.0
2025-01-21 13:30:00,55.44,55.44,55.14,55.15,15592.0,54.1612,54.1612,53.8681,53.8779,15592.0
2025-01-21 14:00:00,55.15,55.62,55.1,55.46,45188.0,53.8779,54.337,53.829,54.1807,45188.0
2025-01-21 14:30:00,55.48,55.64,55.46,55.46,20687.0,54.2002,54.3565,54.1807,54.1807,20687.0
2025-01-21 15:00:00,55.5,55.81,55.49,55.61,87397.0,54.2198,54.5226,54.21,54.3272,87397.0
2025-01-21 15:30:00,55.64,55.86,55.47,55.61,99150.0,54.3565,54.5715,54.1905,54.3272,99150.0
2025-01-22 09:30:00,54.8,56.12,54.54,56.08,88851.0,53.5359,54.8255,53.2819,54.7864,88851.0
2025-01-22 10:00:00,56.18,56.52,55.92,55.92,31382.0,54.8841,55.2162,54.6301,54.6301,31382.0
2025-01-22 10:30:00,56.0,56.13,55.44,55.67,18550.0,54.7082,54.8352,54.1612,54.3859,18550.0
2025-01-22 11:00:00,55.75,55.99,55.67,55.99,14466.0,54.464,54.6985,54.3859,54.6985,14466.0
2025-01-22 11:30:00,55.86,55.92,55.52,55.59,10257.0,54.5715,54.6301,54.2393,54.3077,10257.0
2025-01-22 12:00:00,55.59,55.64,55.29,55.32,13558.0,54.3077,54.3565,54.0146,54.0439,13558.0
2025-01-22 12:30:00,55.32,55.32,55.04,55.17,10372.0,54.0439,54.0439,53.7704,53.8974,10372.0
2025-01-22 13:00:00,55.14,55.24,54.86,54.87,12110.0,53.8681,53.9658,53.5945,53.6043,12110.0
2025-01-22 13:30:00,54.83,54.87,54.7,54.74,15017.0,53.5652,53.6043,53.4382,53.4773,15017.0
2025-01-22 14:00:00,54.76,55.11,54.72,55.06,12294.0,53.4968,53.8388,53.4578,53.7899,12294.0
2025-01-22 14:30:00,55.08,55.42,55.07,55.41,9221.0,53.8095,54.1416,53.7997,54.1319,9221.0
2025-01-22 15:00:00,55.47,55.52,55.32,55.5,9957.0,54.1905,54.2393,54.0439,54.2198,9957.0
2025-01-22 15:30:00,55.55,55.96,55.45,55.96,27878.0,54.2686,54.6692,54.1709,54.6692,27878.0
2025-01-23 09:30:00,57.0,57.6,56.5,57.3,126843.0,55.6852,56.2713,55.1967,55.9783,126843.0
2025-01-23 10:00:00,57.25,57.73,57.25,57.46,45263.0,55.9294,56.3983,55.9294,56.1346,45263.0
2025-01-23 10:30:00,57.45,57.8,57.21,57.8,19661.0,56.1248,56.4667,55.8903,56.4667,19661.0
2025-01-23 11:00:00,57.82,57.92,57.1,57.34,30653.0,56.4863,56.584,55.7829,56.0173,30653.0
2025-01-23 11:30:00,57.27,57.27,56.62,56.89,24435.0,55.9489,55.9489,55.3139,55.5777,24435.0
2025-01-23 12:00:00,56.88,57.01,56.48,56.66,17775.0,55.5679,55.6949,55.1772,55.353,17775.0
2025-01-23 12:30:00,56.65,56.65,56.25,56.42,21554.0,55.3433,55.3433,54.9525,55.1186,21554.0
2025-01-23 13:00:00,56.38,56.69,56.38,56.68,15094.0,55.0795,55.3823,55.0795,55.3726,15094.0
2025-01-23 13:30:00,56.67,56.7,56.54,56.54,6617.0,55.3628,55.3921,55.2358,55.2358,6617.0
2025-01-23 14:00:00,56.58,56.9,56.48,56.85,9817.0,55.2749,55.5875,55.1772,55.5386,9817.0
2025-01-23 14:30:00,56.74,56.85,56.62,56.74,12514.0,55.4312,55.5386,55.3139,55.4312,12514.0
2025-01-23 15:00:00,56.76,56.81,56.46,56.49,14535.0,55.4507,55.4996,55.1576,55.1869,14535.0
2025-01-23 15:30:00,56.48,56.55,55.96,56.0,26802.0,55.1772,55.2456,54.6692,54.7082,26802.0
2025-01-24 09:30:00,54.68,54.88,54.15,54.81,140057.0,53.4187,53.6141,52.9009,53.5457,140057.0
2025-01-24 10:00:00,54.85,54.95,54.14,54.24,38872.0,53.5848,53.6825,52.8911,52.9888,38872.0
2025-01-24 10:30:00,54.22,54.88,54.2,54.85,20741.0,52.9693,53.6141,52.9498,53.5848,20741.0
2025-01-24 11:00:00,54.93,55.03,54.58,54.58,42096.0,53.6629,53.7606,53.321,53.321,42096.0
2025-01-24 11:30:00,54.54,54.54,54.19,54.42,46751.0,53.2819,53.2819,52.94,53.1647,46751.0
2025-01-24 12:00:00,54.44,54.53,54.28,54.39,24490.0,53.1842,53.2722,53.0279,53.1354,24490.0
2025-01-24 12:30:00,54.38,54.64,54.32,54.63,29856.0,53.1256,53.3796,53.067,53.3698,29856.0
2025-01-24 13:00:00,54.65,54.68,54.48,54.6,19983.0,53.3894,53.4187,53.2233,53.3405,19983.0
2025-01-24 13:30:00,54.59,54.7,54.52,54.69,13609.0,53.3308,53.4382,53.2624,53.4285,13609.0
2025-01-24 14:00:00,54.7,54.78,54.54,54.73,20184.0,53.4382,53.5164,53.2819,53.4675,20184.0
2025-01-24 14:30:00,54.69,54.72,54.56,54.64,7089.0,53.4285,53.4578,53.3015,53.3796,7089.0
2025-01-24 15:00:00,54.72,55.05,54.72,55.03,40275.0,53.4578,53.7802,53.4578,53.7606,40275.0
2025-01-24 15:30:00,55.06,55.07,54.6,54.7,42294.0,53.7899,53.7997,53.3405,53.4382,42294.0
2025-01-27 09:30:00,55.98,57.57,55.98,56.56,139256.0,54.6887,56.242,54.6887,55.2553,139256.0
2025-01-27 10:00:00,56.55,57.32,56.47,56.99,30862.0,55.2456,55.9978,55.1674,55.6754,30862.0
2025-01-27 10:30:00,57.12,57.32,56.63,56.92,21879.0,55.8024,55.9978,55.3237,55.607,21879.0
2025-01-27 11:00:00,57.03,57.34,56.88,57.19,114984.0,55.7145,56.0173,55.5679,55.8708,114984.0
2025-01-27 11:30:00,57.22,57.78,57.22,57.6,55871.0,55.9001,56.4472,55.9001,56.2713,55871.0
2025-01-27 12:00:00,57.52,57.93,57.49,57.76,66038.0,56.1932,56.5937,56.1639,56.4276,66038.0
2025-01-27 12:30:00,57.75,57.85,57.58,57.83,25223.0,56.4179,56.5156,56.2518,56.496,25223.0
2025-01-27 13:00:00,57.82,57.9,57.5,57.67,25503.0,56.4863,56.5644,56.1736,56.3397,25503.0
2025-01-27 13:30:00,57.62,57.62,57.1,57.18,19406.0,56.2909,56.2909,55.7829,55.861,19406.0
2025-01-27 14:00:00,57.15,57.27,57.09,57.13,10535.0,55.8317,55.9489,55.7731,55.8122,10535.0
2025-01-27 14:30:00,57.03,57.15,56.9,57.15,10265.0,55.7145,55.8317,55.5875,55.8317,10265.0
2025-01-27 15:00:00,57.09,57.11,56.89,57.07,17729.0,55.7731,55.7926,55.5777,55.7536,17729.0
2025-01-27 15:30:00,57.07,57.1,56.41,56.41,38542.0,55.7536,55.7829,55.1088,55.1088,38542.0
2025-01-28 09:30:00,56.24,56.8,55.6,56.75,79957.0,54.9427,55.4898,54.3175,55.4409,79957.0
2025-01-28 10:00:00,56.69,56.76,56.0,56.26,41247.0,55.3823,55.4507,54.7082,54.9622,41247.0
2025-01-28 10:30:00,56.31,56.71,56.25,56.67,17995.0,55.0111,55.4019,54.9525,55.3628,17995.0
2025-01-28 11:00:00,56.67,56.75,56.4,56.73,14605.0,55.3628,55.4409,55.099,55.4214,14605.0
2025-01-28 11:30:00,56.67,56.94,56.39,56.4,20946.0,55.3628,55.6266,55.0892,55.099,20946.0
2025-01-28 12:00:00,56.41,56.47,56.08,56.21,10671.0,55.1088,55.1674,54.7864,54.9134,10671.0
2025-01-28 12:30:00,56.25,56.3,56.12,56.19,4702.0,54.9525,55.0013,54.8255,54.8939,4702.0
2025-01-28 13:00:00,56.05,56.06,55.64,55.67,16021.0,54.7571,54.7669,54.3565,54.3859,16021.0
2025-01-28 13:30:00,55.6,55.65,55.46,55.49,14955.0,54.3175,54.3663,54.1807,54.21,14955.0
2025-01-28 14:00:00,55.54,55.76,55.51,55.67,5580.0,54.2589,54.4738,54.2295,54.3859,5580.0
2025-01-28 14:30:00,55.64,55.64,55.36,55.4,7194.0,54.3565,54.3565,54.083,54.1221,7194.0
2025-01-28 15:00:00,55.37,55.51,55.36,55.49,22663.0,54.0928,54.2295,54.083,54.21,22663.0
2025-01-28 15:30:00,55.45,55.48,55.21,55.48,139986.0,54.1709,54.2002,53.9365,54.2002,139986.0
2025-01-29 09:30:00,55.83,55.83,53.95,54.04,148882.0,54.5422,54.5422,52.7055,52.7935,148882.0
2025-01-29 10:00:00,54.03,54.68,53.87,54.68,78421.0,52.7837,53.4187,52.6274,53.4187,78421.0
2025-01-29 10:30:00,54.62,54.88,54.46,54.74,37727.0,53.3601,53.6141,53.2038,53.4773,37727.0
2025-01-29 11:00:00,54.69,54.86,54.59,54.68,20100.0,53.4285,53.5945,53.3308,53.4187,20100.0
2025-01-29 11:30:00,54.6,54.99,54.45,54.87,15805.0,53.3405,53.7215,53.194,53.6043,15805.0
2025-01-29 12:00:00,54.75,55.22,54.6,55.22,30995.0,53.4871,53.9462,53.3405,53.9462,30995.0
2025-01-29 12:30:00,55.17,55.38,55.17,55.27,13783.0,53.8974,54.1025,53.8974,53.9951,13783.0
2025-01-29 13:00:00,55.34,55.66,55.14,55.14,21239.0,54.0635,54.3761,53.8681,53.8681,21239.0
2025-01-29 13:30:00,55.14,55.26,55.1,55.25,8839.0,53.8681,53.9853,53.829,53.9755,8839.0
2025-01-29 14:00:00,55.32,56.19,55.32,56.11,35934.0,54.0439,54.8939,54.0439,54.8157,35934.0
2025-01-29 14:30:00,56.11,56.12,54.86,55.3,45567.0,54.8157,54.8255,53.5945,54.0244,45567.0
2025-01-29 15:00:00,55.13,55.41,54.88,54.94,16151.0,53.8583,54.1319,53.6141,53.6727,16151.0
2025-01-29 15:30:00,54.97,55.11,54.79,54.85,41789.0,53.702,53.8388,53.5262,53.5848,41789.0
2025-01-30 09:30:00,52.63,52.85,51.5,51.64,234482.0,51.416,51.6309,50.312,50.4488,234482.0
2025-01-30 10:00:00,51.68,51.77,50.37,50.44,183786.0,50.4879,50.5758,49.2081,49.2765,183786.0
2025-01-30 10:30:00,50.44,50.58,49.93,50.05,154083.0,49.2765,49.4133,48.7783,48.8955,154083.0
2025-01-30 11:00:00,50.0,50.17,49.6,50.08,199218.0,48.8466,49.0127,48.4559,48.9248,199218.0
2025-01-30 11:30:00,50.07,50.36,49.81,50.36,72148.0,48.915,49.1983,48.661,49.1983,72148.0
2025-01-30 12:00:00,50.34,50.71,50.28,50.53,55972.0,49.1788,49.5403,49.1202,49.3644,55972.0
2025-01-30 12:30:00,50.47,50.47,50.0,50.08,56915.0,49.3058,49.3058,48.8466,48.9248,56915.0
2025-01-30 13:00:00,50.08,50.26,49.99,50.26,48466.0,48.9248,49.1006,48.8369,49.1006,48466.0
2025-01-30 13:30:00,50.28,50.29,49.99,50.0,16529.0,49.1202,49.13,48.8369,48.8466,16529.0
2025-01-30 14:00:00,49.99,50.44,49.98,50.35,18680.0,48.8369,49.2765,48.8271,49.1886,18680.0
2025-01-30 14:30:00,50.35,50.35,50.16,50.24,15221.0,49.1886,49.1886,49.003,49.0811,15221.0
2025-01-30 15:00:00,50.27,50.35,50.1,50.2,40011.0,49.1104,49.1886,48.9443,49.042,40011.0
2025-01-30 15:30:00,50.19,51.18,50.0,50.54,77172.0,49.0323,49.9994,48.8466,49.3742,77172.0
2025-01-31 09:30:00,50.29,50.8,50.11,50.11,76293.0,49.13,49.6282,48.9541,48.9541,76293.0
2025-01-31 10:00:00,50.14,50.41,49.86,50.33,102076.0,48.9834,49.2472,48.7099,49.169,102076.0
2025-01-31 10:30:00,50.43,50.5,49.98,50.14,20854.0,49.2667,49.3351,48.8271,48.9834,20854.0
2025-01-31 11:00:00,50.1,50.41,49.9,50.35,40117.0,48.9443,49.2472,48.749,49.1886,40117.0
2025-01-31 11:30:00,50.37,50.45,50.12,50.42,28062.0,49.2081,49.2863,48.9639,49.257,28062.0
2025-01-31 12:00:00,50.41,50.55,50.05,50.38,19390.0,49.2472,49.384,48.8955,49.2179,19390.0
2025-01-31 12:30:00,50.21,50.57,50.21,50.4,60284.0,49.0518,49.4035,49.0518,49.2374,60284.0
2025-01-31 13:00:00,50.46,51.02,50.39,50.97,20266.0,49.296,49.8431,49.2277,49.7943,20266.0
2025-01-31 13:30:00,50.98,51.31,50.82,51.27,66208.0,49.804,50.1264,49.6477,50.0874,66208.0
2025-01-31 14:00:00,51.31,51.57,51.19,51.4,31488.0,50.1264,50.3804,50.0092,50.2144,31488.0
2025-01-31 14:30:00,51.35,51.79,51.22,51.58,36299.0,50.1655,50.5954,50.0385,50.3902,36299.0
2025-01-31 15:00:00,51.65,52.1,51.65,52.03,50738.0,50.4586,50.8982,50.4586,50.8298,50738.0
2025-01-31 15:30:00,51.99,52.05,51.51,51.69,51087.0,50.7907,50.8494,50.3218,50.4977,51087.0
2025-02-03 09:30:00,51.16,51.56,49.41,49.49,187801.0,49.9799,50.3707,48.2703,48.3484,187801.0
2025-02-03 10:00:00,49.66,50.61,49.19,50.28,163395.0,48.5145,49.4426,48.0553,49.1202,163395.0
2025-02-03 10:30:00,50.26,51.0,49.75,50.05,112012.0,49.1006,49.8236,48.6024,48.8955,112012.0
2025-02-03 11:00:00,50.07,50.45,49.36,49.36,114165.0,48.915,49.2863,48.2214,48.2214,114165.0
2025-02-03 11:30:00,49.47,50.15,49.26,49.99,83327.0,48.3289,48.9932,48.1237,48.8369,83327.0
2025-02-03 12:00:00,50.04,50.04,49.59,49.64,19829.0,48.8857,48.8857,48.4461,48.495,19829.0
2025-02-03 12:30:00,49.51,50.21,49.45,50.11,29604.0,48.3679,49.0518,48.3093,48.9541,29604.0
2025-02-03 13:00:00,50.16,50.32,49.58,50.15,13828.0,49.003,49.1593,48.4363,48.9932,13828.0
2025-02-03 13:30:00,50.2,50.2,49.75,49.92,5601.0,49.042,49.042,48.6024,48.7685,5601.0
2025-02-03 14:00:00,49.81,49.87,49.4,49.5,11870.0,48.661,48.7196,48.2605,48.3582,11870.0
2025-02-03 14:30:00,49.5,49.66,49.47,49.66,7495.0,48.3582,48.5145,48.3289,48.5145,7495.0
2025-02-03 15:00:00,49.66,49.95,49.47,49.95,17240.0,48.5145,48.7978,48.3289,48.7978,17240.0
2025-02-03 15:30:00,49.97,50.28,49.85,50.22,121442.0,48.8173,49.1202,48.7001,49.0616,121442.0
2025-02-04 09:30:00,49.28,49.87,48.97,49.15,107006.0,48.1433,48.7196,47.8404,48.0163,107006.0
2025-02-04 10:00:00,49.11,49.25,48.71,48.82,57455.0,47.9772,48.1139,47.5864,47.6939,57455.0
2025-02-04 10:30:00,48.82,49.53,48.62,49.45,136632.0,47.6939,48.3875,47.4985,48.3093,136632.0
2025-02-04 11:00:00,49.52,49.59,49.09,49.17,43426.0,48.3777,48.4461,47.9576,48.0358,43426.0
2025-02-04 11:30:00,49.19,49.53,49.15,49.22,23702.0,48.0553,48.3875,48.0163,48.0846,23702.0
2025-02-04 12:00:00,49.19,49.3,49.02,49.19,20562.0,48.0553,48.1628,47.8893,48.0553,20562.0
2025-02-04 12:30:00,49.13,49.14,48.91,48.93,27469.0,47.9967,48.0065,47.7818,47.8013,27469.0
2025-02-04 13:00:00,48.92,48.94,48.78,48.83,18388.0,47.7916,47.8111,47.6548,47.7036,18388.0
2025-02-04 13:30:00,48.78,48.99,48.7,48.98,26178.0,47.6548,47.8599,47.5766,47.8502,26178.0
2025-02-04 14:00:00,48.88,48.99,48.78,48.88,56511.0,47.7525,47.8599,47.6548,47.7525,56511.0
2025-02-04 14:30:00,48.82,48.9,48.75,48.85,24017.0,47.6939,47.772,47.6255,47.7232,24017.0
2025-02-04 15:00:00,48.86,48.97,48.73,48.87,20727.0,47.7329,47.8404,47.6059,47.7427,20727.0
2025-02-04 15:30:00,48.87,49.08,48.7,49.03,45259.0,47.7427,47.9479,47.5766,47.899,45259.0
2025-02-05 09:30:00,48.18,48.18,46.28,46.5,256206.0,47.0686,47.0686,45.2125,45.4274,256206.0
2025-02-05 10:00:00,46.4,46.4,45.47,45.86,219969.0,45.3297,45.3297,44.4211,44.8021,219969.0
2025-02-05 10:30:00,45.88,46.07,45.38,45.43,106224.0,44.8217,45.0073,44.3332,44.3821,106224.0
2025-02-05 11:00:00,45.4,46.31,45.34,46.06,108059.0,44.3528,45.2418,44.2941,44.9975,108059.0
2025-02-05 11:30:00,46.1,46.28,46.02,46.04,132527.0,45.0366,45.2125,44.9585,44.978,132527.0
2025-02-05 12:00:00,45.95,45.99,45.61,45.81,42621.0,44.8901,44.9291,44.5579,44.7533,42621.0
2025-02-05 12:30:00,45.84,45.94,45.74,45.93,32871.0,44.7826,44.8803,44.6849,44.8705,32871.0
2025-02-05 13:00:00,45.88,45.99,45.7,45.97,22288.0,44.8217,44.9291,44.6458,44.9096,22288.0
2025-02-05 13:30:00,45.95,46.47,45.92,46.44,52324.0,44.8901,45.3981,44.8608,45.3688,52324.0
2025-02-05 14:00:00,46.48,46.79,46.48,46.58,76382.0,45.4078,45.7107,45.4078,45.5055,76382.0
2025-02-05 14:30:00,46.54,47.1,46.52,47.03,49375.0,45.4665,46.0135,45.4469,45.9452,49375.0
2025-02-05 15:00:00,47.09,47.1,46.85,46.87,65057.0,46.0038,46.0135,45.7693,45.7888,65057.0
2025-02-05 15:30:00,46.91,46.93,46.4,46.51,68488.0,45.8279,45.8475,45.3297,45.4372,68488.0
2025-02-06 09:30:00,46.32,47.26,46.32,47.18,120054.0,45.2515,46.1699,45.2515,46.0917,120054.0
2025-02-06 10:00:00,47.19,47.35,46.71,46.98,115014.0,46.1015,46.2578,45.6325,45.8963,115014.0
2025-02-06 10:30:00,46.9,46.99,46.58,46.84,37336.0,45.8182,45.9061,45.5055,45.7595,37336.0
2025-02-06 11:00:00,46.75,46.81,46.46,46.6,25751.0,45.6716,45.7302,45.3883,45.5251,25751.0
2025-02-06 11:30:00,46.65,46.78,46.46,46.78,22134.0,45.5739,45.7009,45.3883,45.7009,22134.0
2025-02-06 12:00:00,46.79,46.79,46.59,46.63,37360.0,45.7107,45.7107,45.5153,45.5544,37360.0
2025-02-06 12:30:00,46.7,46.78,46.59,46.65,12172.0,45.6228,45.7009,45.5153,45.5739,12172.0
2025-02-06 13:00:00,46.66,46.85,46.55,46.72,31251.0,45.5837,45.7693,45.4762,45.6423,31251.0
2025-02-06 13:30:00,46.78,46.81,46.62,46.62,10895.0,45.7009,45.7302,45.5446,45.5446,10895.0
2025-02-06 14:00:00,46.65,46.8,46.61,46.77,29693.0,45.5739,45.7205,45.5348,45.6912,29693.0
2025-02-06 14:30:00,46.81,47.07,46.81,46.88,28005.0,45.7302,45.9842,45.7302,45.7986,28005.0
2025-02-06 15:00:00,46.96,46.97,46.64,46.77,45629.0,45.8768,45.8865,45.5642,45.6912,45629.0
2025-02-06 15:30:00,46.77,46.77,46.26,46.31,168472.0,45.6912,45.6912,45.1929,45.2418,168472.0
2025-02-07 09:30:00,45.72,46.33,45.44,45.96,119702.0,44.6654,45.2613,44.3918,44.8998,119702.0
2025-02-07 10:00:00,46.05,46.45,45.67,45.8,58798.0,44.9878,45.3785,44.6165,44.7435,58798.0
2025-02-07 10:30:00,45.77,45.89,44.97,45.75,104347.0,44.7142,44.8315,43.9327,44.6947,104347.0
2025-02-07 11:00:00,45.73,46.31,45.57,46.17,136596.0,44.6751,45.2418,44.5188,45.105,136596.0
2025-02-07 11:30:00,46.13,46.65,46.12,46.65,41790.0,45.0659,45.5739,45.0561,45.5739,41790.0
2025-02-07 12:00:00,46.74,46.87,46.41,46.51,42679.0,45.6618,45.7888,45.3395,45.4372,42679.0
2025-02-07 12:30:00,46.57,46.7,46.43,46.51,20867.0,45.4958,45.6228,45.359,45.4372,20867.0
2025-02-07 13:00:00,46.48,46.48,46.22,46.42,13299.0,45.4078,45.4078,45.1538,45.3492,13299.0
2025-02-07 13:30:00,46.45,46.65,46.28,46.64,23014.0,45.3785,45.5739,45.2125,45.5642,23014.0
2025-02-07 14:00:00,46.61,46.72,46.54,46.71,19788.0,45.5348,45.6423,45.4665,45.6325,19788.0
2025-02-07 14:30:00,46.74,46.84,46.64,46.69,12401.0,45.6618,45.7595,45.5642,45.613,12401.0
2025-02-07 15:00:00,46.72,47.01,46.62,46.97,22549.0,45.6423,45.9256,45.5446,45.8865,22549.0
2025-02-07 15:30:00,46.93,46.96,46.74,46.94,55825.0,45.8475,45.8768,45.6618,45.8572,55825.0
2025-02-10 09:30:00,44.47,44.88,44.22,44.55,269489.0,43.4442,43.8447,43.2,43.5224,269489.0
2025-02-10 10:00:00,44.54,44.82,43.94,44.0,158148.0,43.5126,43.7861,42.9264,42.985,158148.0
2025-02-10 10:30:00,43.99,44.19,43.92,44.04,59894.0,42.9753,43.1707,42.9069,43.0241,59894.0
2025-02-10 11:00:00,44.0,44.81,43.99,44.66,112046.0,42.985,43.7764,42.9753,43.6298,112046.0
2025-02-10 11:30:00,44.63,44.63,44.23,44.26,31494.0,43.6005,43.6005,43.2097,43.2391,31494.0
2025-02-10 12:00:00,44.23,44.77,44.2,44.73,60013.0,43.2097,43.7373,43.1804,43.6982,60013.0
2025-02-10 12:30:00,44.71,44.76,44.57,44.68,25753.0,43.6787,43.7275,43.5419,43.6494,25753.0
2025-02-10 13:00:00,44.65,44.82,44.55,44.66,17412.0,43.6201,43.7861,43.5224,43.6298,17412.0
2025-02-10 13:30:00,44.68,44.68,44.57,44.64,20494.0,43.6494,43.6494,43.5419,43.6103,20494.0
2025-02-10 14:00:00,44.67,44.7,44.49,44.53,8814.0,43.6396,43.6689,43.4637,43.5028,8814.0
2025-02-10 14:30:00,44.53,44.57,44.4,44.44,10351.0,43.5028,43.5419,43.3758,43.4149,10351.0
2025-02-10 15:00:00,44.42,44.49,44.26,44.26,49545.0,43.3954,43.4637,43.2391,43.2391,49545.0
2025-02-10 15:30:00,44.24,44.41,44.12,44.41,87564.0,43.2195,43.3856,43.1023,43.3856,87564.0
2025-02-11 09:30:00,45.23,45.73,44.9,45.29,110294.0,44.1867,44.6751,43.8643,44.2453,110294.0
2025-02-11 10:00:00,45.32,45.52,44.98,45.11,31013.0,44.2746,44.47,43.9424,44.0694,31013.0
2025-02-11 10:30:00,45.09,45.15,44.64,44.7,50686.0,44.0499,44.1085,43.6103,43.6689,50686.0
2025-02-11 11:00:00,44.7,44.89,44.66,44.75,44976.0,43.6689,43.8545,43.6298,43.7177,44976.0
2025-02-11 11:30:00,44.71,44.89,44.65,44.89,44497.0,43.6787,43.8545,43.6201,43.8545,44497.0
2025-02-11 12:00:00,44.94,45.04,44.8,44.8,35690.0,43.9034,44.0011,43.7666,43.7666,35690.0
2025-02-11 12:30:00,44.8,44.85,44.65,44.85,25818.0,43.7666,43.8154,43.6201,43.8154,25818.0
2025-02-11 13:00:00,44.82,44.97,44.74,44.96,26036.0,43.7861,43.9327,43.708,43.9229,26036.0
2025-02-11 13:30:00,44.96,45.0,44.86,44.91,21836.0,43.9229,43.962,43.8252,43.8741,21836.0
2025-02-11 14:00:00,44.9,45.04,44.87,44.94,7901.0,43.8643,44.0011,43.835,43.9034,7901.0
2025-02-11 14:30:00,44.92,44.94,44.77,44.88,11282.0,43.8838,43.9034,43.7373,43.8447,11282.0
2025-02-11 15:00:00,44.93,45.3,44.89,45.28,29766.0,43.8936,44.2551,43.8545,44.2355,29766.0
2025-02-11 15:30:00,45.28,45.64,45.21,45.58,87712.0,44.2355,44.5872,44.1671,44.5286,87712.0
2025-02-12 09:30:00,46.03,46.31,45.12,45.28,108882.0,44.9682,45.2418,44.0792,44.2355,108882.0
2025-02-12 10:00:00,45.38,45.81,45.2,45.26,84665.0,44.3332,44.7533,44.1574,44.216,84665.0
2025-02-12 10:30:00,45.23,45.23,44.65,44.72,85266.0,44.1867,44.1867,43.6201,43.6884,85266.0
2025-02-12 11:00:00,44.7,44.98,44.55,44.82,37425.0,43.6689,43.9424,43.5224,43.7861,37425.0
2025-02-12 11:30:00,44.77,44.77,43.97,44.11,141408.0,43.7373,43.7373,42.9557,43.0925,141408.0
2025-02-12 12:00:00,44.08,44.08,43.37,43.53,318457.0,43.0632,43.0632,42.3696,42.5259,318457.0
2025-02-12 12:30:00,43.6,43.64,43.32,43.37,113874.0,42.5943,42.6334,42.3207,42.3696,113874.0
2025-02-12 13:00:00,43.37,43.57,43.34,43.56,39093.0,42.3696,42.565,42.3403,42.5552,39093.0
2025-02-12 13:30:00,43.6,43.83,43.46,43.8,49357.0,42.5943,42.819,42.4575,42.7897,49357.0
2025-02-12 14:00:00,43.81,44.35,43.8,44.27,102917.0,42.7994,43.327,42.7897,43.2488,102917.0
2025-02-12 14:30:00,44.35,44.4,44.12,44.22,62041.0,43.327,43.3758,43.1023,43.2,62041.0
2025-02-12 15:00:00,44.23,44.28,44.06,44.2,34088.0,43.2097,43.2586,43.0437,43.1804,34088.0
2025-02-12 15:30:00,44.21,44.26,43.95,44.06,42049.0,43.1902,43.2391,42.9362,43.0437,42049.0
2025-02-13 09:30:00,43.75,44.94,43.75,44.4,89242.0,42.7408,43.9034,42.7408,43.3758,89242.0
2025-02-13 10:00:00,44.44,44.44,44.05,44.26,53473.0,43.4149,43.4149,43.0339,43.2391,53473.0
2025-02-13 10:30:00,44.24,44.29,43.66,43.71,101249.0,43.2195,43.2684,42.6529,42.7017,101249.0
2025-02-13 11:00:00,43.82,44.05,43.77,43.84,36730.0,42.8092,43.0339,42.7604,42.8287,36730.0
2025-02-13 11:30:00,43.84,44.04,43.68,43.98,19036.0,42.8287,43.0241,42.6724,42.9655,19036.0
2025-02-13 12:00:00,43.96,44.04,43.79,43.88,18860.0,42.946,43.0241,42.7799,42.8678,18860.0
2025-02-13 12:30:00,43.87,43.93,43.78,43.86,23709.0,42.858,42.9167,42.7701,42.8483,23709.0
2025-02-13 13:00:00,43.93,44.16,43.93,44.06,18482.0,42.9167,43.1414,42.9167,43.0437,18482.0
2025-02-13 13:30:00,44.1,44.23,43.71,43.74,50969.0,43.0827,43.2097,42.7017,42.731,50969.0
2025-02-13 14:00:00,43.76,43.78,43.44,43.52,73621.0,42.7506,42.7701,42.438,42.5161,73621.0
2025-02-13 14:30:00,43.56,43.58,43.24,43.3,43550.0,42.5552,42.5747,42.2426,42.3012,43550.0
2025-02-13 15:00:00,43.34,43.34,43.16,43.17,45254.0,42.3403,42.3403,42.1644,42.1742,45254.0
2025-02-13 15:30:00,43.17,43.33,43.17,43.3,167713.0,42.1742,42.3305,42.1742,42.3012,167713.0
2025-02-14 09:30:00,43.18,44.12,43.14,43.97,160478.0,42.184,43.1023,42.1449,42.9557,160478.0
2025-02-14 10:00:00,44.05,44.98,43.99,44.98,224985.0,43.0339,43.9424,42.9753,43.9424,224985.0
2025-02-14 10:30:00,44.98,45.21,44.59,44.99,188474.0,43.9424,44.1671,43.5614,43.9522,188474.0
2025-02-14 11:00:00,44.98,45.39,44.9,45.27,128330.0,43.9424,44.343,43.8643,44.2258,128330.0
2025-02-14 11:30:00,45.26,45.48,45.07,45.23,179552.0,44.216,44.4309,44.0304,44.1867,179552.0
2025-02-14 12:00:00,45.21,45.46,45.16,45.41,86496.0,44.1671,44.4114,44.1183,44.3625,86496.0
2025-02-14 12:30:00,45.41,45.64,45.32,45.45,88747.0,44.3625,44.5872,44.2746,44.4016,88747.0
2025-02-14 13:00:00,45.46,45.75,45.42,45.61,43701.0,44.4114,44.6947,44.3723,44.5579,43701.0
2025-02-14 13:30:00,45.59,45.75,45.59,45.65,38803.0,44.5384,44.6947,44.5384,44.597,38803.0
2025-02-14 14:00:00,45.64,45.81,45.56,45.8,46681.0,44.5872,44.7533,44.5091,44.7435,46681.0
2025-02-14 14:30:00,45.84,46.15,45.83,46.0,70794.0,44.7826,45.0855,44.7728,44.9389,70794.0
2025-02-14 15:00:00,46.01,46.34,46.0,46.19,176919.0,44.9487,45.2711,44.9389,45.1245,176919.0
2025-02-14 15:30:00,46.22,46.42,46.16,46.27,175019.0,45.1538,45.3492,45.0952,45.2027,175019.0
2025-02-18 09:30:00,44.93,46.14,44.84,45.6,159743.0,43.8936,45.0757,43.8057,44.5481,159743.0
2025-02-18 10:00:00,45.56,45.81,45.43,45.65,61228.0,44.5091,44.7533,44.3821,44.597,61228.0
2025-02-18 10:30:00,45.75,45.94,45.41,45.42,52808.0,44.6947,44.8803,44.3625,44.3723,52808.0
2025-02-18 11:00:00,45.47,45.78,45.29,45.77,82857.0,44.4211,44.724,44.2453,44.7142,82857.0
2025-02-18 11:30:00,45.82,45.92,45.38,45.49,40329.0,44.7631,44.8608,44.3332,44.4407,40329.0
2025-02-18 12:00:00,45.48,45.64,45.33,45.33,40100.0,44.4309,44.5872,44.2844,44.2844,40100.0
2025-02-18 12:30:00,45.39,45.39,45.09,45.18,46377.0,44.343,44.343,44.0499,44.1378,46377.0
2025-02-18 13:00:00,45.19,45.4,45.01,45.36,39866.0,44.1476,44.3528,43.9718,44.3137,39866.0
2025-02-18 13:30:00,45.34,45.44,45.3,45.38,22879.0,44.2941,44.3918,44.2551,44.3332,22879.0
2025-02-18 14:00:00,45.39,45.49,45.32,45.35,47920.0,44.343,44.4407,44.2746,44.3039,47920.0
2025-02-18 14:30:00,45.36,45.39,45.0,45.13,40472.0,44.3137,44.343,43.962,44.089,40472.0
2025-02-18 15:00:00,45.13,45.15,44.95,45.08,44895.0,44.089,44.1085,43.9131,44.0401,44895.0
2025-02-18 15:30:00,45.08,45.27,44.93,45.24,68974.0,44.0401,44.2258,43.8936,44.1964,68974.0
2025-02-19 09:30:00,45.7,46.21,45.44,45.58,201026.0,44.6458,45.1441,44.3918,44.5286,201026.0
2025-02-19 10:00:00,45.58,45.91,45.54,45.76,97163.0,44.5286,44.851,44.4895,44.7045,97163.0
2025-02-19 10:30:00,45.72,46.01,45.48,45.98,45994.0,44.6654,44.9487,44.4309,44.9194,45994.0
2025-02-19 11:00:00,46.01,46.06,45.7,45.74,88554.0,44.9487,44.9975,44.6458,44.6849,88554.0
2025-02-19 11:30:00,45.76,45.88,45.63,45.76,44234.0,44.7045,44.8217,44.5774,44.7045,44234.0
2025-02-19 12:00:00,45.79,45.85,45.71,45.76,13219.0,44.7338,44.7924,44.6556,44.7045,13219.0
2025-02-19 12:30:00,45.81,45.93,45.61,45.79,17238.0,44.7533,44.8705,44.5579,44.7338,17238.0
2025-02-19 13:00:00,45.79,45.93,45.69,45.72,34018.0,44.7338,44.8705,44.6361,44.6654,34018.0
2025-02-19 13:30:00,45.74,45.77,45.15,45.27,94873.0,44.6849,44.7142,44.1085,44.2258,94873.0
2025-02-19 14:00:00,45.29,45.56,45.01,45.12,65066.0,44.2453,44.5091,43.9718,44.0792,65066.0
2025-02-19 14:30:00,45.12,45.22,45.06,45.08,134831.0,44.0792,44.1769,44.0206,44.0401,134831.0
2025-02-19 15:00:00,45.08,45.21,45.0,45.1,48424.0,44.0401,44.1671,43.962,44.0597,48424.0
2025-02-19 15:30:00,45.09,45.39,44.93,45.24,99057.0,44.0499,44.343,43.8936,44.1964,99057.0
2025-02-20 09:30:00,45.0,45.02,43.32,44.14,280815.0,43.962,43.9815,42.3207,43.1218,280815.0
2025-02-20 10:00:00,44.18,44.38,43.54,43.74,111941.0,43.1609,43.3563,42.5357,42.731,111941.0
2025-02-20 10:30:00,43.77,44.12,43.68,43.77,65996.0,42.7604,43.1023,42.6724,42.7604,65996.0
2025-02-20 11:00:00,43.79,43.83,43.07,43.2,132675.0,42.7799,42.819,42.0765,42.2035,132675.0
2025-02-20 11:30:00,43.12,43.34,43.08,43.28,111517.0,42.1253,42.3403,42.0863,42.2817,111517.0
2025-02-20 12:00:00,43.26,43.54,43.13,43.37,75838.0,42.2621,42.5357,42.1351,42.3696,75838.0
2025-02-20 12:30:00,43.37,43.71,43.25,43.71,68946.0,42.3696,42.7017,42.2523,42.7017,68946.0
2025-02-20 13:00:00,43.76,43.9,43.66,43.87,60774.0,42.7506,42.8874,42.6529,42.858,60774.0
2025-02-20 13:30:00,43.78,43.86,43.71,43.74,34234.0,42.7701,42.8483,42.7017,42.731,34234.0
2025-02-20 14:00:00,43.81,43.95,43.74,43.86,23634.0,42.7994,42.9362,42.731,42.8483,23634.0
2025-02-20 14:30:00,43.83,43.86,43.39,43.44,28770.0,42.819,42.8483,42.3891,42.438,28770.0
2025-02-20 15:00:00,43.51,43.74,43.49,43.7,44259.0,42.5064,42.731,42.4868,42.692,44259.0
2025-02-20 15:30:00,43.71,43.86,43.65,43.79,56300.0,42.7017,42.8483,42.6431,42.7799,56300.0
2025-02-21 09:30:00,44.29,45.86,44.23,45.59,229020.0,43.2684,44.8021,43.2097,44.5384,229020.0
2025-02-21 10:00:00,45.69,46.49,45.55,46.32,164899.0,44.6361,45.4176,44.4993,45.2515,164899.0
2025-02-21 10:30:00,46.31,46.52,46.04,46.32,154232.0,45.2418,45.4469,44.978,45.2515,154232.0
2025-02-21 11:00:00,46.31,46.31,45.87,45.88,66658.0,45.2418,45.2418,44.8119,44.8217,66658.0
2025-02-21 11:30:00,45.89,46.21,45.76,46.0,98251.0,44.8315,45.1441,44.7045,44.9389,98251.0
2025-02-21 12:00:00,45.97,45.99,45.73,45.94,60400.0,44.9096,44.9291,44.6751,44.8803,60400.0
2025-02-21 12:30:00,45.93,46.17,45.88,46.15,89028.0,44.8705,45.105,44.8217,45.0855,89028.0
2025-02-21 13:00:00,46.17,46.3,46.07,46.28,99351.0,45.105,45.232,45.0073,45.2125,99351.0
2025-02-21 13:30:00,46.3,46.36,45.98,46.13,96220.0,45.232,45.2906,44.9194,45.0659,96220.0
2025-02-21 14:00:00,46.14,46.37,45.99,46.35,42548.0,45.0757,45.3004,44.9291,45.2808,42548.0
2025-02-21 14:30:00,46.33,46.83,46.27,46.82,104706.0,45.2613,45.7498,45.2027,45.74,104706.0
2025-02-21 15:00:00,46.76,46.87,46.61,46.68,142493.0,45.6814,45.7888,45.5348,45.6032,142493.0
2025-02-21 15:30:00,46.68,46.92,46.56,46.75,138661.0,45.6032,45.8377,45.486,45.6716,138661.0
2025-02-24 09:30:00,45.81,47.31,45.72,47.29,293691.0,44.7533,46.2187,44.6654,46.1992,293691.0
2025-02-24 10:00:00,47.29,47.73,47.14,47.69,169623.0,46.1992,46.629,46.0526,46.5899,169623.0
2025-02-24 10:30:00,47.68,47.86,47.45,47.68,107356.0,46.5802,46.756,46.3555,46.5802,107356.0
2025-02-24 11:00:00,47.67,47.67,46.94,47.01,94683.0,46.5704,46.5704,45.8572,45.9256,94683.0
2025-02-24 11:30:00,46.98,47.0,46.64,46.7,72727.0,45.8963,45.9158,45.5642,45.6228,72727.0
2025-02-24 12:00:00,46.69,46.88,46.46,46.5,75255.0,45.613,45.7986,45.3883,45.4274,75255.0
2025-02-24 12:30:00,46.53,46.55,46.35,46.54,50610.0,45.4567,45.4762,45.2808,45.4665,50610.0
2025-02-24 13:00:00,46.55,46.55,46.35,46.47,16532.0,45.4762,45.4762,45.2808,45.3981,16532.0
2025-02-24 13:30:00,46.54,46.54,46.33,46.33,30186.0,45.4665,45.4665,45.2613,45.2613,30186.0
2025-02-24 14:00:00,46.33,46.33,45.98,46.23,79344.0,45.2613,45.2613,44.9194,45.1636,79344.0
2025-02-24 14:30:00,46.19,46.23,46.08,46.16,32611.0,45.1245,45.1636,45.0171,45.0952,32611.0
2025-02-24 15:00:00,46.16,46.38,46.16,46.34,49842.0,45.0952,45.3101,45.0952,45.2711,49842.0
2025-02-24 15:30:00,46.37,46.43,46.12,46.4,122883.0,45.3004,45.359,45.0561,45.3297,122883.0
2025-02-25 09:30:00,47.06,47.92,46.84,47.85,242927.0,45.9745,46.8146,45.7595,46.7462,242927.0
2025-02-25 10:00:00,47.88,49.21,47.8,49.01,213907.0,46.7755,48.0749,46.6974,47.8795,213907.0
2025-02-25 10:30:00,48.99,49.39,48.88,49.21,176363.0,47.8599,48.2507,47.7525,48.0749,176363.0
2025-02-25 11:00:00,49.27,49.6,49.11,49.53,104117.0,48.1335,48.4559,47.9772,48.3875,104117.0
2025-02-25 11:30:00,49.46,49.65,48.83,48.96,90179.0,48.3191,48.5047,47.7036,47.8306,90179.0
2025-02-25 12:00:00,48.95,49.16,48.84,49.0,57621.0,47.8209,48.026,47.7134,47.8697,57621.0
2025-02-25 12:30:00,48.94,48.96,48.47,48.47,57902.0,47.8111,47.8306,47.3519,47.3519,57902.0
2025-02-25 13:00:00,48.5,48.56,48.29,48.54,42141.0,47.3812,47.4399,47.1761,47.4203,42141.0
2025-02-25 13:30:00,48.55,48.57,48.08,48.23,42309.0,47.4301,47.4496,46.9709,47.1175,42309.0
2025-02-25 14:00:00,48.23,48.49,48.14,48.49,57233.0,47.1175,47.3715,47.0296,47.3715,57233.0
2025-02-25 14:30:00,48.45,48.45,47.88,47.98,52909.0,47.3324,47.3324,46.7755,46.8732,52909.0
2025-02-25 15:00:00,47.97,48.05,47.73,47.86,56729.0,46.8635,46.9416,46.629,46.756,56729.0
2025-02-25 15:30:00,47.85,48.04,47.76,47.79,132060.0,46.7462,46.9319,46.6583,46.6876,132060.0
2025-02-26 09:30:00,49.19,49.23,47.33,47.66,198360.0,48.0553,48.0944,46.2382,46.5606,198360.0
2025-02-26 10:00:00,47.64,47.84,46.98,47.04,89064.0,46.5411,46.7365,45.8963,45.9549,89064.0
2025-02-26 10:30:00,47.07,47.07,46.59,46.65,89623.0,45.9842,45.9842,45.5153,45.5739,89623.0
2025-02-26 11:00:00,46.66,46.75,46.45,46.7,114384.0,45.5837,45.6716,45.3785,45.6228,114384.0
2025-02-26 11:30:00,46.68,46.73,46.51,46.71,54883.0,45.6032,45.6521,45.4372,45.6325,54883.0
2025-02-26 12:00:00,46.68,46.69,46.19,46.21,84114.0,45.6032,45.613,45.1245,45.1441,84114.0
2025-02-26 12:30:00,46.2,46.56,46.13,46.55,106998.0,45.1343,45.486,45.0659,45.4762,106998.0
2025-02-26 13:00:00,46.55,46.61,46.38,46.58,33296.0,45.4762,45.5348,45.3101,45.5055,33296.0
2025-02-26 13:30:00,46.58,46.79,46.53,46.73,94638.0,45.5055,45.7107,45.4567,45.6521,94638.0
2025-02-26 14:00:00,46.8,47.02,46.5,46.62,101646.0,45.7205,45.9354,45.4274,45.5446,101646.0
2025-02-26 14:30:00,46.49,46.66,46.47,46.66,24049.0,45.4176,45.5837,45.3981,45.5837,24049.0
2025-02-26 15:00:00,46.71,46.84,46.62,46.69,75349.0,45.6325,45.7595,45.5446,45.613,75349.0
2025-02-26 15:30:00,46.74,46.77,46.42,46.62,72101.0,45.6618,45.6912,45.3492,45.5446,72101.0
2025-02-27 09:30:00,48.13,49.22,47.66,49.22,221759.0,47.0198,48.0846,46.5606,48.0846,221759.0
2025-02-27 10:00:00,49.25,49.54,48.55,48.86,212562.0,48.1139,48.3973,47.4301,47.7329,212562.0
2025-02-27 10:30:00,48.83,49.16,48.75,49.16,171255.0,47.7036,48.026,47.6255,48.026,171255.0
2025-02-27 11:00:00,49.13,49.14,48.71,49.07,130587.0,47.9967,48.0065,47.5864,47.9381,130587.0
2025-02-27 11:30:00,49.04,49.05,48.8,48.99,118662.0,47.9088,47.9186,47.6743,47.8599,118662.0
2025-02-27 12:00:00,49.0,49.04,48.63,48.64,85537.0,47.8697,47.9088,47.5082,47.518,85537.0
2025-02-27 12:30:00,48.6,48.77,48.52,48.65,37633.0,47.4789,47.645,47.4008,47.5278,37633.0
2025-02-27 13:00:00,48.53,48.53,48.26,48.34,41719.0,47.4106,47.4106,47.1468,47.2249,41719.0
2025-02-27 13:30:00,48.37,48.5,48.27,48.35,45373.0,47.2542,47.3812,47.1566,47.2347,45373.0
2025-02-27 14:00:00,48.34,48.8,48.24,48.76,39332.0,47.2249,47.6743,47.1272,47.6352,39332.0
2025-02-27 14:30:00,48.87,49.43,48.87,49.26,178402.0,47.7427,48.2898,47.7427,48.1237,178402.0
2025-02-27 15:00:00,49.24,49.85,49.24,49.85,173262.0,48.1042,48.7001,48.1042,48.7001,173262.0
2025-02-27 15:30:00,49.85,49.95,49.49,49.81,150807.0,48.7001,48.7978,48.3484,48.661,150807.0
2025-02-28 09:30:00,51.39,52.14,51.27,51.72,254833.0,50.2046,50.9373,50.0874,50.527,254833.0
2025-02-28 10:00:00,51.8,51.95,50.45,50.52,135316.0,50.6051,50.7517,49.2863,49.3547,135316.0
2025-02-28 10:30:00,50.59,50.59,50.08,50.16,71458.0,49.423,49.423,48.9248,49.003,71458.0
2025-02-28 11:00:00,50.18,50.64,49.96,50.64,117964.0,49.0225,49.4719,48.8076,49.4719,117964.0
2025-02-28 11:30:00,50.67,50.67,50.22,50.55,32105.0,49.5012,49.5012,49.0616,49.384,32105.0
2025-02-28 12:00:00,50.55,50.61,50.31,50.35,47398.0,49.384,49.4426,49.1495,49.1886,47398.0
2025-02-28 12:30:00,50.35,50.76,50.34,50.76,56324.0,49.1886,49.5891,49.1788,49.5891,56324.0
2025-02-28 13:00:00,50.75,50.84,50.39,50.81,95501.0,49.5793,49.6673,49.2277,49.638,95501.0
2025-02-28 13:30:00,50.83,50.92,50.3,50.92,187359.0,49.6575,49.7454,49.1397,49.7454,187359.0
2025-02-28 14:00:00,50.92,50.92,50.53,50.61,26831.0,49.7454,49.7454,49.3644,49.4426,26831.0
2025-02-28 14:30:00,50.6,50.6,50.02,50.11,90552.0,49.4328,49.4328,48.8662,48.9541,90552.0
2025-02-28 15:00:00,50.13,50.18,49.85,49.97,105938.0,48.9736,49.0225,48.7001,48.8173,105938.0
2025-02-28 15:30:00,49.96,50.21,49.25,49.29,95658.0,48.8076,49.0518,48.1139,48.153,95658.0
2025-03-03 09:30:00,47.82,47.92,46.46,47.7,259759.0,46.7169,46.8146,45.3883,46.5997,259759.0
2025-03-03 10:00:00,47.73,48.12,46.76,46.77,137603.0,46.629,47.01,45.6814,45.6912,137603.0
2025-03-03 10:30:00,46.79,47.65,46.66,47.53,63900.0,45.7107,46.5509,45.5837,46.4336,63900.0
2025-03-03 11:00:00,47.54,47.7,47.28,47.61,21043.0,46.4434,46.5997,46.1894,46.5118,21043.0
2025-03-03 11:30:00,47.59,47.77,47.55,47.67,72479.0,46.4922,46.6681,46.4532,46.5704,72479.0
2025-03-03 12:00:00,47.72,47.82,47.56,47.79,37877.0,46.6192,46.7169,46.4629,46.6876,37877.0
2025-03-03 12:30:00,47.86,47.99,47.54,47.88,46079.0,46.756,46.883,46.4434,46.7755,46079.0
2025-03-03 13:00:00,47.87,48.42,47.78,48.4,122664.0,46.7658,47.3031,46.6779,47.2836,122664.0
2025-03-03 13:30:00,48.41,48.56,47.77,48.29,68652.0,47.2933,47.4399,46.6681,47.1761,68652.0
2025-03-03 14:00:00,48.33,48.35,48.15,48.3,35868.0,47.2152,47.2347,47.0393,47.1859,35868.0
2025-03-03 14:30:00,48.29,49.32,48.15,49.31,39540.0,47.1761,48.1823,47.0393,48.1726,39540.0
2025-03-03 15:00:00,49.44,49.76,49.25,49.67,81943.0,48.2996,48.6122,48.1139,48.5243,81943.0
2025-03-03 15:30:00,49.64,49.83,49.23,49.25,92498.0,48.495,48.6806,48.0944,48.1139,92498.0
2025-03-04 09:30:00,47.68,49.23,46.97,49.21,163723.0,46.5802,48.0944,45.8865,48.0749,163723.0
2025-03-04 10:00:00,49.26,49.86,48.88,49.52,107528.0,48.1237,48.7099,47.7525,48.3777,107528.0
2025-03-04 10:30:00,49.61,49.61,49.0,49.3,42389.0,48.4656,48.4656,47.8697,48.1628,42389.0
2025-03-04 11:00:00,49.23,49.71,49.05,49.23,23090.0,48.0944,48.5633,47.9186,48.0944,23090.0
2025-03-04 11:30:00,49.15,49.19,48.42,48.5,36252.0,48.0163,48.0553,47.3031,47.3812,36252.0
2025-03-04 12:00:00,48.57,48.7,47.89,48.25,78852.0,47.4496,47.5766,46.7853,47.137,78852.0
2025-03-04 12:30:00,48.25,48.48,48.1,48.42,40343.0,47.137,47.3617,46.9905,47.3031,40343.0
2025-03-04 13:00:00,48.44,48.47,47.87,48.24,54429.0,47.3226,47.3519,46.7658,47.1272,54429.0
2025-03-04 13:30:00,48.24,48.3,47.77,47.83,35813.0,47.1272,47.1859,46.6681,46.7267,35813.0
2025-03-04 14:00:00,47.84,47.84,47.29,47.49,17383.0,46.7365,46.7365,46.1992,46.3945,17383.0
2025-03-04 14:30:00,47.41,47.47,47.04,47.11,13597.0,46.3164,46.375,45.9549,46.0233,13597.0
2025-03-04 15:00:00,47.1,47.36,46.76,46.88,41337.0,46.0135,46.2675,45.6814,45.7986,41337.0
2025-03-04 15:30:00,46.94,48.05,46.94,47.93,94335.0,45.8572,46.9416,45.8572,46.8244,94335.0
2025-03-05 09:30:00,48.16,48.16,46.04,46.29,197528.0,47.0491,47.0491,44.978,45.2222,197528.0
2025-03-05 10:00:00,46.4,46.51,45.76,46.19,81351.0,45.3297,45.4372,44.7045,45.1245,81351.0
2025-03-05 10:30:00,46.21,46.28,45.69,45.9,68202.0,45.1441,45.2125,44.6361,44.8412,68202.0
2025-03-05 11:00:00,45.9,46.08,45.53,45.57,58522.0,44.8412,45.0171,44.4798,44.5188,58522.0
2025-03-05 11:30:00,45.58,45.67,45.23,45.57,70208.0,44.5286,44.6165,44.1867,44.5188,70208.0
2025-03-05 12:00:00,45.58,45.93,45.35,45.64,37137.0,44.5286,44.8705,44.3039,44.5872,37137.0
2025-03-05 12:30:00,45.63,45.72,45.33,45.53,32233.0,44.5774,44.6654,44.2844,44.4798,32233.0
2025-03-05 13:00:00,45.44,45.86,45.29,45.59,39810.0,44.3918,44.8021,44.2453,44.5384,39810.0
2025-03-05 13:30:00,45.66,46.0,45.54,45.62,24033.0,44.6068,44.9389,44.4895,44.5677,24033.0
2025-03-05 14:00:00,45.67,45.67,45.34,45.45,14206.0,44.6165,44.6165,44.2941,44.4016,14206.0
2025-03-05 14:30:00,45.43,45.52,45.24,45.31,23776.0,44.3821,44.47,44.1964,44.2648,23776.0
2025-03-05 15:00:00,45.36,45.36,44.91,44.92,78872.0,44.3137,44.3137,43.8741,43.8838,78872.0
2025-03-05 15:30:00,44.96,45.08,44.51,44.62,115688.0,43.9229,44.0401,43.4833,43.5907,115688.0
2025-03-06 09:30:00,45.26,45.34,44.36,44.65,159831.0,44.216,44.2941,43.3367,43.6201,159831.0
2025-03-06 10:00:00,44.66,45.14,44.05,44.89,119161.0,43.6298,44.0988,43.0339,43.8545,119161.0
2025-03-06 10:30:00,44.91,45.06,44.55,44.6,49438.0,43.8741,44.0206,43.5224,43.5712,49438.0
2025-03-06 11:00:00,44.55,44.57,44.14,44.22,61762.0,43.5224,43.5419,43.1218,43.2,61762.0
2025-03-06 11:30:00,44.16,44.69,44.08,44.69,52108.0,43.1414,43.6591,43.0632,43.6591,52108.0
2025-03-06 12:00:00,44.69,44.93,44.56,44.8,39075.0,43.6591,43.8936,43.5321,43.7666,39075.0
2025-03-06 12:30:00,44.8,45.21,44.69,45.07,45317.0,43.7666,44.1671,43.6591,44.0304,45317.0
2025-03-06 13:00:00,45.01,45.02,44.79,44.94,11399.0,43.9718,43.9815,43.7568,43.9034,11399.0
2025-03-06 13:30:00,45.01,45.4,44.93,45.25,49532.0,43.9718,44.3528,43.8936,44.2062,49532.0
2025-03-06 14:00:00,45.25,45.81,45.21,45.76,44880.0,44.2062,44.7533,44.1671,44.7045,44880.0
2025-03-06 14:30:00,45.78,45.83,45.0,45.8,36798.0,44.724,44.7728,43.962,44.7435,36798.0
2025-03-06 15:00:00,45.84,45.93,45.52,45.58,40221.0,44.7826,44.8705,44.47,44.5286,40221.0
2025-03-06 15:30:00,45.55,45.65,45.27,45.37,64450.0,44.4993,44.597,44.2258,44.3234,64450.0
2025-03-07 09:30:00,45.2,45.57,43.27,43.58,200979.0,44.1574,44.5188,42.2719,42.5747,200979.0
2025-03-07 10:00:00,43.54,44.13,43.5,44.08,99925.0,42.5357,43.112,42.4966,43.0632,99925.0
2025-03-07 10:30:00,44.03,45.05,44.0,44.91,133188.0,43.0144,44.0108,42.985,43.8741,133188.0
2025-03-07 11:00:00,44.93,45.27,44.79,45.27,30051.0,43.8936,44.2258,43.7568,44.2258,30051.0
2025-03-07 11:30:00,45.27,45.91,45.26,45.77,41939.0,44.2258,44.851,44.216,44.7142,41939.0
2025-03-07 12:00:00,45.77,46.3,45.52,45.96,43725.0,44.7142,45.232,44.47,44.8998,43725.0
2025-03-07 12:30:00,45.99,46.07,45.17,45.52,37975.0,44.9291,45.0073,44.1281,44.47,37975.0
2025-03-07 13:00:00,45.48,45.49,45.05,45.15,35895.0,44.4309,44.4407,44.0108,44.1085,35895.0
2025-03-07 13:30:00,45.12,45.12,44.65,44.68,28611.0,44.0792,44.0792,43.6201,43.6494,28611.0
2025-03-07 14:00:00,44.68,44.77,44.28,44.52,18651.0,43.6494,43.7373,43.2586,43.4931,18651.0
2025-03-07 14:30:00,44.48,44.55,44.21,44.47,38591.0,43.454,43.5224,43.1902,43.4442,38591.0
2025-03-07 15:00:00,44.49,44.5,44.18,44.3,40677.0,43.4637,43.4735,43.1609,43.2781,40677.0
2025-03-07 15:30:00,44.3,44.77,44.23,44.75,53638.0,43.2781,43.7373,43.2097,43.7177,53638.0
2025-03-10 09:30:00,45.32,45.83,45.0,45.64,143620.0,44.2746,44.7728,43.962,44.5872,143620.0
2025-03-10 10:00:00,45.76,45.94,45.35,45.82,91117.0,44.7045,44.8803,44.3039,44.7631,91117.0
2025-03-10 10:30:00,45.8,46.24,45.72,45.9,91777.0,44.7435,45.1734,44.6654,44.8412,91777.0
2025-03-10 11:00:00,45.88,45.9,45.41,45.46,26515.0,44.8217,44.8412,44.3625,44.4114,26515.0
2025-03-10 11:30:00,45.46,45.69,45.24,45.65,22554.0,44.4114,44.6361,44.1964,44.597,22554.0
2025-03-10 12:00:00,45.6,45.91,45.54,45.84,16277.0,44.5481,44.851,44.4895,44.7826,16277.0
2025-03-10 12:30:00,45.8,46.11,45.66,46.08,21675.0,44.7435,45.0464,44.6068,45.0171,21675.0
2025-03-10 13:00:00,46.1,46.68,46.08,46.62,52658.0,45.0366,45.6032,45.0171,45.5446,52658.0
2025-03-10 13:30:00,46.67,47.33,46.66,47.24,56933.0,45.5935,46.2382,45.5837,46.1503,56933.0
2025-03-10 14:00:00,47.25,47.7,47.24,47.52,82029.0,46.1601,46.5997,46.1503,46.4239,82029.0
2025-03-10 14:30:00,47.47,47.6,47.28,47.51,46195.0,46.375,46.502,46.1894,46.4141,46195.0
2025-03-10 15:00:00,47.53,47.83,46.9,47.08,62757.0,46.4336,46.7267,45.8182,45.994,62757.0
2025-03-10 15:30:00,47.11,47.34,46.68,47.14,75681.0,46.0233,46.248,45.6032,46.0526,75681.0
2025-03-11 09:30:00,45.76,46.17,43.66,44.37,182908.0,44.7045,45.105,42.6529,43.3465,182908.0
2025-03-11 10:00:00,44.39,44.98,43.98,44.58,101418.0,43.3661,43.9424,42.9655,43.5517,101418.0
2025-03-11 10:30:00,44.55,45.2,44.04,44.68,108970.0,43.5224,44.1574,43.0241,43.6494,108970.0
2025-03-11 11:00:00,44.69,44.78,44.09,44.65,30545.0,43.6591,43.7471,43.073,43.6201,30545.0
2025-03-11 11:30:00,44.61,44.82,44.4,44.82,55548.0,43.581,43.7861,43.3758,43.7861,55548.0
2025-03-11 12:00:00,44.9,45.1,44.75,45.07,10828.0,43.8643,44.0597,43.7177,44.0304,10828.0
2025-03-11 12:30:00,45.0,45.25,44.87,45.06,16194.0,43.962,44.2062,43.835,44.0206,16194.0
2025-03-11 13:00:00,45.08,45.39,45.07,45.38,21433.0,44.0401,44.343,44.0304,44.3332,21433.0
2025-03-11 13:30:00,45.4,45.49,44.79,45.1,21373.0,44.3528,44.4407,43.7568,44.0597,21373.0
2025-03-11 14:00:00,45.01,45.01,44.45,44.68,34302.0,43.9718,43.9718,43.4247,43.6494,34302.0
2025-03-11 14:30:00,44.72,44.82,43.98,44.05,82550.0,43.6884,43.7861,42.9655,43.0339,82550.0
2025-03-11 15:00:00,44.06,44.3,43.78,44.0,37222.0,43.0437,43.2781,42.7701,42.985,37222.0
2025-03-11 15:30:00,44.06,44.21,43.76,44.19,71576.0,43.0437,43.1902,42.7506,43.1707,71576.0
2025-03-12 09:30:00,44.8,45.36,44.35,44.77,156018.0,43.7666,44.3137,43.327,43.7373,156018.0
2025-03-12 10:00:00,44.8,44.97,44.55,44.74,35125.0,43.7666,43.9327,43.5224,43.708,35125.0
2025-03-12 10:30:00,44.75,45.26,44.64,44.88,47104.0,43.7177,44.216,43.6103,43.8447,47104.0
2025-03-12 11:00:00,44.77,45.17,44.53,44.72,34751.0,43.7373,44.1281,43.5028,43.6884,34751.0
2025-03-12 11:30:00,44.7,44.8,44.57,44.61,24632.0,43.6689,43.7666,43.5419,43.581,24632.0
2025-03-12 12:00:00,44.6,44.69,44.08,44.16,91771.0,43.5712,43.6591,43.0632,43.1414,91771.0
2025-03-12 12:30:00,44.13,44.35,44.06,44.29,19718.0,43.112,43.327,43.0437,43.2684,19718.0
2025-03-12 13:00:00,44.29,44.31,43.92,43.92,35288.0,43.2684,43.2879,42.9069,42.9069,35288.0
2025-03-12 13:30:00,43.95,44.13,43.7,44.09,31067.0,42.9362,43.112,42.692,43.073,31067.0
2025-03-12 14:00:00,44.17,44.17,43.68,43.68,9764.0,43.1511,43.1511,42.6724,42.6724,9764.0
2025-03-12 14:30:00,43.62,43.73,43.55,43.6,30078.0,42.6138,42.7213,42.5454,42.5943,30078.0
2025-03-12 15:00:00,43.61,44.0,43.56,43.89,56311.0,42.604,42.985,42.5552,42.8776,56311.0
2025-03-12 15:30:00,43.82,43.97,43.67,43.93,42686.0,42.8092,42.9557,42.6627,42.9167,42686.0
2025-03-13 09:30:00,43.41,43.57,42.0,42.67,173506.0,42.4087,42.565,41.0312,41.6857,173506.0
2025-03-13 10:00:00,42.75,42.76,41.91,42.25,105269.0,41.7639,41.7737,40.9433,41.2754,105269.0
2025-03-13 10:30:00,42.21,42.21,41.35,41.46,117412.0,41.2363,41.2363,40.3962,40.5036,117412.0
2025-03-13 11:00:00,41.41,41.45,40.6,40.74,148136.0,40.4548,40.4939,39.6635,39.8002,148136.0
2025-03-13 11:30:00,40.71,41.16,40.59,40.94,82113.0,39.7709,40.2106,39.6537,39.9956,82113.0
2025-03-13 12:00:00,40.9,41.25,40.84,41.09,38566.0,39.9566,40.2985,39.8979,40.1422,38566.0
2025-03-13 12:30:00,41.12,41.76,40.68,41.71,60141.0,40.1715,40.7967,39.7416,40.7479,60141.0
2025-03-13 13:00:00,41.47,42.03,41.45,41.95,83116.0,40.5134,41.0605,40.4939,40.9823,83116.0
2025-03-13 13:30:00,41.94,42.29,41.92,42.25,45072.0,40.9726,41.3145,40.953,41.2754,45072.0
2025-03-13 14:00:00,42.32,42.33,41.62,41.67,36580.0,41.3438,41.3536,40.6599,40.7088,36580.0
2025-03-13 14:30:00,41.67,41.71,41.32,41.33,28009.0,40.7088,40.7479,40.3669,40.3766,28009.0
2025-03-13 15:00:00,41.36,41.5,41.2,41.35,65155.0,40.4059,40.5427,40.2496,40.3962,65155.0
2025-03-13 15:30:00,41.33,41.44,41.13,41.32,59753.0,40.3766,40.4841,40.1813,40.3669,59753.0
2025-03-14 09:30:00,40.24,41.29,40.03,40.82,276534.0,39.3118,40.3376,39.1066,39.8784,276534.0
2025-03-14 10:00:00,40.84,41.22,40.12,40.94,119785.0,39.8979,40.2692,39.1945,39.9956,119785.0
2025-03-14 10:30:00,40.93,40.94,40.31,40.32,69313.0,39.9859,39.9956,39.3802,39.3899,69313.0
2025-03-14 11:00:00,40.32,40.82,40.26,40.52,102782.0,39.3899,39.8784,39.3313,39.5853,102782.0
2025-03-14 11:30:00,40.5,40.5,40.28,40.32,31099.0,39.5658,39.5658,39.3509,39.3899,31099.0
2025-03-14 12:00:00,40.34,40.57,40.3,40.55,30330.0,39.4095,39.6342,39.3704,39.6146,30330.0
2025-03-14 12:30:00,40.6,40.64,40.34,40.38,51249.0,39.6635,39.7026,39.4095,39.4486,51249.0
2025-03-14 13:00:00,40.39,40.6,40.28,40.51,59620.0,39.4583,39.6635,39.3509,39.5756,59620.0
2025-03-14 13:30:00,40.5,40.76,40.5,40.74,16381.0,39.5658,39.8198,39.5658,39.8002,16381.0
2025-03-14 14:00:00,40.75,40.94,40.75,40.88,18594.0,39.81,39.9956,39.81,39.937,18594.0
2025-03-14 14:30:00,40.9,41.04,40.78,41.03,29460.0,39.9566,40.0933,39.8393,40.0836,29460.0
2025-03-14 15:00:00,41.06,41.07,40.69,40.83,23176.0,40.1129,40.1226,39.7514,39.8882,23176.0
2025-03-14 15:30:00,40.83,40.88,40.51,40.55,107082.0,39.8882,39.937,39.5756,39.6146,107082.0
2025-03-17 09:30:00,40.4,40.4,39.09,39.41,207820.0,39.4681,39.4681,38.1883,38.5009,207820.0
2025-03-17 10:00:00,39.46,39.54,39.19,39.2,67571.0,38.5498,38.6279,38.286,38.2958,67571.0
2025-03-17 10:30:00,39.21,39.5,39.16,39.45,90661.0,38.3055,38.5889,38.2567,38.54,90661.0
2025-03-17 11:00:00,39.45,39.66,39.38,39.63,58439.0,38.54,38.7452,38.4716,38.7159,58439.0
2025-03-17 11:30:00,39.6,39.7,39.16,39.27,48550.0,38.6865,38.7842,38.2567,38.3642,48550.0
2025-03-17 12:00:00,39.27,39.41,39.14,39.21,30169.0,38.3642,38.5009,38.2372,38.3055,30169.0
2025-03-17 12:30:00,39.19,39.43,39.19,39.37,29517.0,38.286,38.5205,38.286,38.4618,29517.0
2025-03-17 13:00:00,39.33,39.36,39.1,39.14,41937.0,38.4228,38.4521,38.1981,38.2372,41937.0
2025-03-17 13:30:00,39.11,39.13,38.93,38.99,37227.0,38.2078,38.2274,38.032,38.0906,37227.0
2025-03-17 14:00:00,39.01,39.01,38.68,38.76,76209.0,38.1102,38.1102,37.7878,37.8659,76209.0
2025-03-17 14:30:00,38.77,38.94,38.72,38.81,25572.0,37.8757,38.0418,37.8268,37.9148,25572.0
2025-03-17 15:00:00,38.87,38.88,38.74,38.84,63100.0,37.9734,37.9832,37.8464,37.9441,63100.0
2025-03-17 15:30:00,38.87,38.92,38.68,38.77,85638.0,37.9734,38.0222,37.7878,37.8757,85638.0
2025-03-18 09:30:00,37.32,37.93,36.93,37.47,236461.0,36.4591,37.0551,36.0781,36.6057,236461.0
2025-03-18 10:00:00,37.55,38.23,37.55,37.93,127806.0,36.6838,37.3481,36.6838,37.0551,127806.0
2025-03-18 10:30:00,37.94,38.38,37.77,38.38,59932.0,37.0648,37.4947,36.8988,37.4947,59932.0
2025-03-18 11:00:00,38.34,38.56,37.96,37.99,53443.0,37.4556,37.6705,37.0844,37.1137,53443.0
2025-03-18 11:30:00,38.06,38.22,37.97,38.13,19223.0,37.1821,37.3384,37.0941,37.2505,19223.0
2025-03-18 12:00:00,38.13,38.2,37.75,37.78,64052.0,37.2505,37.3188,36.8792,36.9085,64052.0
2025-03-18 12:30:00,37.79,37.96,37.74,37.88,39648.0,36.9183,37.0844,36.8694,37.0062,39648.0
2025-03-18 13:00:00,37.83,38.14,37.83,38.08,24961.0,36.9574,37.2602,36.9574,37.2016,24961.0
2025-03-18 13:30:00,38.09,38.23,38.09,38.16,18893.0,37.2114,37.3481,37.2114,37.2798,18893.0
2025-03-18 14:00:00,38.16,38.22,37.95,38.06,25353.0,37.2798,37.3384,37.0746,37.1821,25353.0
2025-03-18 14:30:00,38.09,38.15,37.96,38.14,23578.0,37.2114,37.27,37.0844,37.2602,23578.0
2025-03-18 15:00:00,38.19,38.37,38.17,38.34,40303.0,37.3091,37.4849,37.2895,37.4556,40303.0
2025-03-18 15:30:00,38.33,38.39,38.2,38.29,41109.0,37.4458,37.5045,37.3188,37.4068,41109.0
2025-03-19 09:30:00,38.31,38.83,38.05,38.19,178288.0,37.4263,37.9343,37.1723,37.3091,178288.0
2025-03-19 10:00:00,38.18,38.78,38.17,38.71,66650.0,37.2993,37.8855,37.2895,37.8171,66650.0
2025-03-19 10:30:00,38.65,38.65,38.43,38.63,30877.0,37.7585,37.7585,37.5435,37.7389,30877.0
2025-03-19 11:00:00,38.56,38.63,38.33,38.41,33973.0,37.6705,37.7389,37.4458,37.524,33973.0
2025-03-19 11:30:00,38.4,38.42,38.22,38.42,20266.0,37.5142,37.5338,37.3384,37.5338,20266.0
2025-03-19 12:00:00,38.35,38.35,38.1,38.2,32176.0,37.4654,37.4654,37.2211,37.3188,32176.0
2025-03-19 12:30:00,38.23,38.37,38.19,38.34,12831.0,37.3481,37.4849,37.3091,37.4556,12831.0
2025-03-19 13:00:00,38.36,38.54,38.31,38.54,22124.0,37.4751,37.651,37.4263,37.651,22124.0
2025-03-19 13:30:00,38.53,38.61,38.49,38.51,51249.0,37.6412,37.7194,37.6021,37.6217,51249.0
2025-03-19 14:00:00,38.48,38.48,37.99,38.19,64566.0,37.5924,37.5924,37.1137,37.3091,64566.0
2025-03-19 14:30:00,38.1,38.1,37.64,37.64,129827.0,37.2211,37.2211,36.7718,36.7718,129827.0
2025-03-19 15:00:00,37.63,38.18,37.58,38.16,129603.0,36.762,37.2993,36.7131,37.2798,129603.0
2025-03-19 15:30:00,38.16,38.19,37.72,37.73,104522.0,37.2798,37.3091,36.8499,36.8597,104522.0
2025-03-20 09:30:00,38.75,39.07,38.2,38.57,151289.0,37.8562,38.1688,37.3188,37.6803,151289.0
2025-03-20 10:00:00,38.58,38.61,38.0,38.24,92624.0,37.6901,37.7194,37.1235,37.3579,92624.0
2025-03-20 10:30:00,38.19,38.22,37.59,37.62,100814.0,37.3091,37.3384,36.7229,36.7522,100814.0
2025-03-20 11:00:00,37.6,37.75,37.51,37.63,54841.0,36.7327,36.8792,36.6448,36.762,54841.0
2025-03-20 11:30:00,37.65,37.74,37.59,37.71,18318.0,36.7815,36.8694,36.7229,36.8401,18318.0
2025-03-20 12:00:00,37.69,37.89,37.55,37.87,27362.0,36.8206,37.016,36.6838,36.9964,27362.0
2025-03-20 12:30:00,37.87,37.97,37.82,37.94,49150.0,36.9964,37.0941,36.9476,37.0648,49150.0
2025-03-20 13:00:00,37.94,38.15,37.86,38.12,43806.0,37.0648,37.27,36.9867,37.2407,43806.0
2025-03-20 13:30:00,38.12,38.14,37.92,38.04,14866.0,37.2407,37.2602,37.0453,37.1625,14866.0
2025-03-20 14:00:00,38.04,38.04,37.87,38.01,13317.0,37.1625,37.1625,36.9964,37.1332,13317.0
2025-03-20 14:30:00,38.04,38.12,37.85,37.92,16430.0,37.1625,37.2407,36.9769,37.0453,16430.0
2025-03-20 15:00:00,37.92,37.92,37.73,37.88,76851.0,37.0453,37.0453,36.8597,37.0062,76851.0
2025-03-20 15:30:00,37.87,37.87,37.63,37.83,47510.0,36.9964,36.9964,36.762,36.9574,47510.0
2025-03-21 09:30:00,38.85,39.62,38.7,39.55,260410.0,37.9538,38.7061,37.8073,38.6377,260410.0
2025-03-21 10:00:00,39.62,40.01,39.32,39.47,143731.0,38.7061,39.0871,38.413,38.5595,143731.0
2025-03-21 10:30:00,39.49,39.6,39.21,39.23,59918.0,38.5791,38.6865,38.3055,38.3251,59918.0
2025-03-21 11:00:00,39.22,39.57,39.2,39.49,59251.0,38.3153,38.6572,38.2958,38.5791,59251.0
2025-03-21 11:30:00,39.51,39.57,39.38,39.52,32330.0,38.5986,38.6572,38.4716,38.6084,32330.0
2025-03-21 12:00:00,39.47,39.52,39.2,39.28,23726.0,38.5595,38.6084,38.2958,38.3739,23726.0
2025-03-21 12:30:00,39.28,39.3,39.1,39.17,15487.0,38.3739,38.3935,38.1981,38.2665,15487.0
2025-03-21 13:00:00,39.22,39.37,39.17,39.36,19937.0,38.3153,38.4618,38.2665,38.4521,19937.0
2025-03-21 13:30:00,39.36,39.38,39.12,39.28,16370.0,38.4521,38.4716,38.2176,38.3739,16370.0
2025-03-21 14:00:00,39.27,39.34,39.2,39.25,16400.0,38.3642,38.4325,38.2958,38.3446,16400.0
2025-03-21 14:30:00,39.25,39.31,39.11,39.3,32451.0,38.3446,38.4032,38.2078,38.3935,32451.0
2025-03-21 15:00:00,39.29,39.46,39.25,39.31,43049.0,38.3837,38.5498,38.3446,38.4032,43049.0
2025-03-21 15:30:00,39.27,39.3,38.88,38.9,98506.0,38.3642,38.3935,37.9832,38.0027,98506.0
2025-03-24 09:30:00,38.87,39.2,38.5,39.11,236599.0,37.9734,38.2958,37.6119,38.2078,236599.0
2025-03-24 10:00:00,39.11,39.18,38.63,38.85,69210.0,38.2078,38.2762,37.7389,37.9538,69210.0
2025-03-24 10:30:00,38.84,39.28,38.83,38.99,70136.0,37.9441,38.3739,37.9343,38.0906,70136.0
2025-03-24 11:00:00,39.03,39.19,38.91,39.05,83047.0,38.1297,38.286,38.0125,38.1492,83047.0
2025-03-24 11:30:00,39.04,39.04,38.69,38.71,32346.0,38.1395,38.1395,37.7975,37.8171,32346.0
2025-03-24 12:00:00,38.71,38.99,38.67,38.99,28436.0,37.8171,38.0906,37.778,38.0906,28436.0
2025-03-24 12:30:00,38.98,39.21,38.98,39.17,24511.0,38.0808,38.3055,38.0808,38.2665,24511.0
2025-03-24 13:00:00,39.21,39.29,39.11,39.12,39390.0,38.3055,38.3837,38.2078,38.2176,39390.0
2025-03-24 13:30:00,39.15,39.25,39.11,39.18,19753.0,38.2469,38.3446,38.2078,38.2762,19753.0
2025-03-24 14:00:00,39.19,39.42,39.19,39.35,37603.0,38.286,38.5107,38.286,38.4423,37603.0
2025-03-24 14:30:00,39.36,39.42,39.13,39.23,26462.0,38.4521,38.5107,38.2274,38.3251,26462.0
2025-03-24 15:00:00,39.2,39.45,39.18,39.45,35253.0,38.2958,38.54,38.2762,38.54,35253.0
2025-03-24 15:30:00,39.43,39.49,39.29,39.36,117944.0,38.5205,38.5791,38.3837,38.4521,117944.0
2025-03-25 09:30:00,37.79,38.0,36.43,36.84,425588.0,37.4383,37.6464,36.091,36.4972,425588.0
2025-03-25 10:00:00,36.87,37.1,36.57,37.0,109530.0,36.5269,36.7548,36.2297,36.6557,109530.0
2025-03-25 10:30:00,37.06,37.11,36.76,37.06,74268.0,36.7151,36.7647,36.4179,36.7151,74268.0
2025-03-25 11:00:00,37.07,37.34,36.97,37.19,130351.0,36.725,36.9925,36.626,36.8439,130351.0
2025-03-25 11:30:00,37.23,37.4,37.13,37.33,49519.0,36.8836,37.052,36.7845,36.9826,49519.0
2025-03-25 12:00:00,37.29,37.31,37.1,37.15,30955.0,36.943,36.9628,36.7548,36.8043,30955.0
2025-03-25 12:30:00,37.16,37.21,37.07,37.13,25690.0,36.8142,36.8637,36.725,36.7845,25690.0
2025-03-25 13:00:00,37.15,37.28,37.01,37.28,48227.0,36.8043,36.9331,36.6656,36.9331,48227.0
2025-03-25 13:30:00,37.28,37.29,37.12,37.2,28703.0,36.9331,36.943,36.7746,36.8538,28703.0
2025-03-25 14:00:00,37.21,37.43,37.16,37.38,33755.0,36.8637,37.0817,36.8142,37.0322,33755.0
2025-03-25 14:30:00,37.37,37.63,37.33,37.48,27984.0,37.0222,37.2798,36.9826,37.1312,27984.0
2025-03-25 15:00:00,37.53,37.53,37.33,37.43,24239.0,37.1808,37.1808,36.9826,37.0817,24239.0
2025-03-25 15:30:00,37.46,37.53,37.38,37.48,70828.0,37.1114,37.1808,37.0322,37.1312,70828.0
2025-03-26 09:30:00,37.17,37.96,37.07,37.82,141515.0,36.8241,37.6068,36.725,37.4681,141515.0
2025-03-26 10:00:00,37.89,38.09,37.68,37.98,139518.0,37.5374,37.7355,37.3294,37.6266,139518.0
2025-03-26 10:30:00,38.0,38.0,37.46,37.53,85051.0,37.6464,37.6464,37.1114,37.1808,85051.0
2025-03-26 11:00:00,37.53,37.61,37.33,37.59,90335.0,37.1808,37.26,36.9826,37.2402,90335.0
2025-03-26 11:30:00,37.55,37.88,37.51,37.83,18299.0,37.2006,37.5275,37.1609,37.478,18299.0
2025-03-26 12:00:00,37.82,37.83,37.71,37.72,18146.0,37.4681,37.478,37.3591,37.369,18146.0
2025-03-26 12:30:00,37.68,37.87,37.6,37.87,49852.0,37.3294,37.5176,37.2501,37.5176,49852.0
2025-03-26 13:00:00,37.84,37.92,37.77,37.92,11439.0,37.4879,37.5671,37.4185,37.5671,11439.0
2025-03-26 13:30:00,37.94,38.0,37.85,37.98,18321.0,37.5869,37.6464,37.4978,37.6266,18321.0
2025-03-26 14:00:00,37.94,37.99,37.9,37.97,51924.0,37.5869,37.6365,37.5473,37.6167,51924.0
2025-03-26 14:30:00,37.94,38.25,37.94,38.23,22706.0,37.5869,37.8941,37.5869,37.8742,22706.0
2025-03-26 15:00:00,38.19,38.25,38.11,38.23,43069.0,37.8346,37.8941,37.7554,37.8742,43069.0
2025-03-26 15:30:00,38.2,38.28,38.01,38.07,50878.0,37.8445,37.9238,37.6563,37.7157,50878.0
2025-03-27 09:30:00,37.14,37.68,36.8,36.82,135742.0,36.7944,37.3294,36.4576,36.4774,135742.0
2025-03-27 10:00:00,36.76,36.85,36.44,36.71,80687.0,36.4179,36.5071,36.1009,36.3684,80687.0
2025-03-27 10:30:00,36.71,36.78,36.16,36.2,183106.0,36.3684,36.4377,35.8235,35.8631,183106.0
2025-03-27 11:00:00,36.18,36.41,36.08,36.2,83777.0,35.8433,36.0712,35.7443,35.8631,83777.0
2025-03-27 11:30:00,36.2,36.53,36.02,36.53,67902.0,35.8631,36.1901,35.6848,36.1901,67902.0
2025-03-27 12:00:00,36.52,36.68,36.44,36.58,47218.0,36.1802,36.3387,36.1009,36.2396,47218.0
2025-03-27 12:30:00,36.6,36.87,36.52,36.81,66467.0,36.2594,36.5269,36.1802,36.4675,66467.0
2025-03-27 13:00:00,36.81,36.92,36.64,36.92,50034.0,36.4675,36.5764,36.299,36.5764,50034.0
2025-03-27 13:30:00,36.92,36.94,36.69,36.88,22099.0,36.5764,36.5963,36.3486,36.5368,22099.0
2025-03-27 14:00:00,36.87,36.88,36.68,36.87,10921.0,36.5269,36.5368,36.3387,36.5269,10921.0
2025-03-27 14:30:00,36.85,36.88,36.7,36.88,15627.0,36.5071,36.5368,36.3585,36.5368,15627.0
2025-03-27 15:00:00,36.87,36.87,36.4,36.4,71277.0,36.5269,36.5269,36.0613,36.0613,71277.0
2025-03-27 15:30:00,36.45,36.53,36.24,36.27,79670.0,36.1108,36.1901,35.9028,35.9325,79670.0
2025-03-28 09:30:00,35.8,35.87,34.76,34.84,433528.0,35.4669,35.5362,34.4365,34.5158,433528.0
2025-03-28 10:00:00,34.93,35.84,34.42,35.8,260967.0,34.605,35.5065,34.0997,35.4669,260967.0
2025-03-28 10:30:00,35.81,36.35,35.81,36.11,318653.0,35.4768,36.0117,35.4768,35.774,318653.0
2025-03-28 11:00:00,36.11,36.2,35.59,35.69,98138.0,35.774,35.8631,35.2588,35.3579,98138.0
2025-03-28 11:30:00,35.7,35.88,35.66,35.88,28357.0,35.3678,35.5461,35.3282,35.5461,28357.0
2025-03-28 12:00:00,35.94,36.27,35.74,36.14,107862.0,35.6056,35.9325,35.4074,35.8037,107862.0
2025-03-28 12:30:00,36.15,36.32,36.09,36.28,65922.0,35.8136,35.982,35.7542,35.9424,65922.0
2025-03-28 13:00:00,36.28,36.56,36.21,36.53,50317.0,35.9424,36.2198,35.873,36.1901,50317.0
2025-03-28 13:30:00,36.54,36.79,36.52,36.63,40675.0,36.2,36.4476,36.1802,36.2891,40675.0
2025-03-28 14:00:00,36.53,36.55,36.27,36.55,38805.0,36.1901,36.2099,35.9325,36.2099,38805.0
2025-03-28 14:30:00,36.53,36.71,36.42,36.44,25809.0,36.1901,36.3684,36.0811,36.1009,25809.0
2025-03-28 15:00:00,36.45,36.45,36.24,36.29,45250.0,36.1108,36.1108,35.9028,35.9523,45250.0
2025-03-28 15:30:00,36.31,36.66,36.31,36.58,99693.0,35.9721,36.3189,35.9721,36.2396,99693.0
2025-03-31 09:30:00,35.84,38.27,35.84,36.88,506548.0,35.5065,37.9139,35.5065,36.5368,506548.0
2025-03-31 10:00:00,36.88,37.26,36.38,37.18,135716.0,36.5368,36.9133,36.0415,36.834,135716.0
2025-03-31 10:30:00,37.2,37.23,36.48,36.63,108226.0,36.8538,36.8836,36.1405,36.2891,108226.0
2025-03-31 11:00:00,36.54,36.61,36.3,36.48,71141.0,36.2,36.2693,35.9622,36.1405,71141.0
2025-03-31 11:30:00,36.57,36.76,36.5,36.76,31670.0,36.2297,36.4179,36.1603,36.4179,31670.0
2025-03-31 12:00:00,36.77,36.85,36.55,36.55,23698.0,36.4278,36.5071,36.2099,36.2099,23698.0
2025-03-31 12:30:00,36.56,36.63,36.12,36.41,86873.0,36.2198,36.2891,35.7839,36.0712,86873.0
2025-03-31 13:00:00,36.43,36.49,36.28,36.44,18700.0,36.091,36.1504,35.9424,36.1009,18700.0
2025-03-31 13:30:00,36.43,36.49,36.3,36.36,17753.0,36.091,36.1504,35.9622,36.0216,17753.0
2025-03-31 14:00:00,36.39,36.39,35.94,35.95,39731.0,36.0514,36.0514,35.6056,35.6155,39731.0
2025-03-31 14:30:00,35.97,36.16,35.79,36.16,33445.0,35.6353,35.8235,35.457,35.8235,33445.0
2025-03-31 15:00:00,36.16,36.16,35.88,36.08,23490.0,35.8235,35.8235,35.5461,35.7443,23490.0
2025-03-31 15:30:00,36.11,36.16,35.76,35.94,66829.0,35.774,35.8235,35.4272,35.6056,66829.0
2025-04-01 09:30:00,36.07,36.43,35.66,35.81,182017.0,35.7343,36.091,35.3282,35.4768,182017.0
2025-04-01 10:00:00,35.77,36.56,35.74,36.41,143619.0,35.4371,36.2198,35.4074,36.0712,143619.0
2025-04-01 10:30:00,36.45,36.48,35.94,36.02,93896.0,36.1108,36.1405,35.6056,35.6848,93896.0
2025-04-01 11:00:00,36.0,36.0,35.52,35.67,127606.0,35.665,35.665,35.1895,35.3381,127606.0
2025-04-01 11:30:00,35.68,36.13,35.54,36.13,60760.0,35.348,35.7938,35.2093,35.7938,60760.0
2025-04-01 12:00:00,36.15,36.5,36.06,36.5,107945.0,35.8136,36.1603,35.7244,36.1603,107945.0
2025-04-01 12:30:00,36.51,36.93,36.47,36.9,107922.0,36.1703,36.5863,36.1306,36.5566,107922.0
2025-04-01 13:00:00,36.89,36.95,36.69,36.7,135364.0,36.5467,36.6062,36.3486,36.3585,135364.0
2025-04-01 13:30:00,36.69,36.69,36.52,36.65,11279.0,36.3486,36.3486,36.1802,36.3089,11279.0
2025-04-01 14:00:00,36.74,36.92,36.71,36.78,21625.0,36.3981,36.5764,36.3684,36.4377,21625.0
2025-04-01 14:30:00,36.77,36.83,36.65,36.76,27543.0,36.4278,36.4873,36.3089,36.4179,27543.0
2025-04-01 15:00:00,36.77,36.78,36.47,36.54,82469.0,36.4278,36.4377,36.1306,36.2,82469.0
2025-04-01 15:30:00,36.6,36.6,36.21,36.21,81341.0,36.2594,36.2594,35.873,35.873,81341.0
2025-04-02 09:30:00,36.44,37.3,35.91,37.2,237506.0,36.1009,36.9529,35.5758,36.8538,237506.0
2025-04-02 10:00:00,37.22,37.22,36.53,36.67,95279.0,36.8736,36.8736,36.1901,36.3288,95279.0
2025-04-02 10:30:00,36.63,36.63,36.32,36.58,55439.0,36.2891,36.2891,35.982,36.2396,55439.0
2025-04-02 11:00:00,36.6,36.71,36.36,36.37,38991.0,36.2594,36.3684,36.0216,36.0316,38991.0
2025-04-02 11:30:00,36.41,36.56,36.24,36.53,19967.0,36.0712,36.2198,35.9028,36.1901,19967.0
2025-04-02 12:00:00,36.49,36.53,36.08,36.11,51103.0,36.1504,36.1901,35.7443,35.774,51103.0
2025-04-02 12:30:00,36.08,36.25,36.08,36.14,52364.0,35.7443,35.9127,35.7443,35.8037,52364.0
2025-04-02 13:00:00,36.16,36.3,36.05,36.27,40921.0,35.8235,35.9622,35.7145,35.9325,40921.0
2025-04-02 13:30:00,36.3,36.59,36.29,36.58,82600.0,35.9622,36.2495,35.9523,36.2396,82600.0
2025-04-02 14:00:00,36.6,36.91,36.51,36.89,52956.0,36.2594,36.5665,36.1703,36.5467,52956.0
2025-04-02 14:30:00,36.9,36.9,36.58,36.89,20067.0,36.5566,36.5566,36.2396,36.5467,20067.0
2025-04-02 15:00:00,36.85,36.85,36.57,36.59,53564.0,36.5071,36.5071,36.2297,36.2495,53564.0
2025-04-02 15:30:00,36.59,36.6,36.27,36.27,152003.0,36.2495,36.2594,35.9325,35.9325,152003.0
2025-04-03 09:30:00,39.34,39.8,36.76,37.14,581201.0,38.9739,39.4296,36.4179,36.7944,581201.0
2025-04-03 10:00:00,37.17,37.2,35.35,35.41,354244.0,36.8241,36.8538,35.021,35.0805,354244.0
2025-04-03 10:30:00,35.42,35.61,34.85,35.27,258975.0,35.0904,35.2786,34.5257,34.9418,258975.0
2025-04-03 11:00:00,35.3,35.85,35.21,35.8,172699.0,34.9715,35.5164,34.8823,35.4669,172699.0
2025-04-03 11:30:00,35.76,35.85,35.39,35.59,81407.0,35.4272,35.5164,35.0607,35.2588,81407.0
2025-04-03 12:00:00,35.58,35.92,35.26,35.76,61709.0,35.2489,35.5857,34.9319,35.4272,61709.0
2025-04-03 12:30:00,35.71,36.01,35.66,35.99,42421.0,35.3777,35.6749,35.3282,35.6551,42421.0
2025-04-03 13:00:00,35.97,36.37,35.96,36.19,168816.0,35.6353,36.0316,35.6254,35.8532,168816.0
2025-04-03 13:30:00,36.16,36.2,35.92,36.13,42448.0,35.8235,35.8631,35.5857,35.7938,42448.0
2025-04-03 14:00:00,36.06,36.47,36.05,36.31,47884.0,35.7244,36.1306,35.7145,35.9721,47884.0
2025-04-03 14:30:00,36.27,36.5,35.99,36.05,61094.0,35.9325,36.1603,35.6551,35.7145,61094.0
2025-04-03 15:00:00,36.07,36.28,35.87,36.27,123410.0,35.7343,35.9424,35.5362,35.9325,123410.0
2025-04-03 15:30:00,36.31,36.59,36.27,36.37,106268.0,35.9721,36.2495,35.9325,36.0316,106268.0
2025-04-04 09:30:00,38.44,40.62,38.29,40.4,598894.0,38.0823,40.242,37.9337,40.0241,598894.0
2025-04-04 10:00:00,40.47,42.13,40.46,42.11,335790.0,40.0934,41.738,40.0835,41.7181,335790.0
2025-04-04 10:30:00,42.12,43.2,41.7,42.02,372988.0,41.728,42.798,41.312,41.629,372988.0
2025-04-04 11:00:00,42.03,42.05,41.08,41.88,256600.0,41.6389,41.6587,40.6977,41.4903,256600.0
2025-04-04 11:30:00,41.79,42.5,41.63,42.35,123225.0,41.4011,42.1045,41.2426,41.9559,123225.0
2025-04-04 12:00:00,42.25,42.4,41.81,41.93,167802.0,41.8568,42.0054,41.4209,41.5398,167802.0
2025-04-04 12:30:00,41.86,42.37,41.63,42.31,98012.0,41.4705,41.9757,41.2426,41.9163,98012.0
2025-04-04 13:00:00,42.31,42.9,42.05,42.58,120361.0,41.9163,42.5008,41.6587,42.1838,120361.0
2025-04-04 13:30:00,42.58,42.7,42.0,42.02,120634.0,42.1838,42.3027,41.6092,41.629,120634.0
2025-04-04 14:00:00,42.01,42.95,41.83,42.94,189481.0,41.6191,42.5503,41.4407,42.5404,189481.0
2025-04-04 14:30:00,42.87,42.99,42.43,42.61,81856.0,42.4711,42.59,42.0352,42.2135,81856.0
2025-04-04 15:00:00,42.57,42.82,42.25,42.61,242366.0,42.1739,42.4215,41.8568,42.2135,242366.0
2025-04-04 15:30:00,42.64,42.93,42.15,42.84,165682.0,42.2432,42.5305,41.7578,42.4413,165682.0
2025-04-07 09:30:00,44.79,45.75,41.77,42.03,653772.0,44.3732,45.3243,41.3813,41.6389,653772.0
2025-04-07 10:00:00,42.09,42.45,38.73,42.25,278825.0,41.6983,42.055,38.3696,41.8568,278825.0
2025-04-07 10:30:00,42.14,43.54,41.18,41.98,211317.0,41.7479,43.1348,40.7968,41.5894,211317.0
2025-04-07 11:00:00,41.96,44.09,41.1,43.99,261217.0,41.5695,43.6797,40.7175,43.5806,261217.0
2025-04-07 11:30:00,43.96,43.96,42.54,42.96,119549.0,43.5509,43.5509,42.1441,42.5602,119549.0
2025-04-07 12:00:00,43.01,43.85,42.88,43.21,116433.0,42.6098,43.4419,42.481,42.8079,116433.0
2025-04-07 12:30:00,43.2,44.44,42.91,44.26,67093.0,42.798,44.0265,42.5107,43.8481,67093.0
2025-04-07 13:00:00,44.29,44.29,42.86,42.98,129684.0,43.8779,43.8779,42.4612,42.58,129684.0
2025-04-07 13:30:00,43.05,43.5,42.09,42.21,64758.0,42.6494,43.0952,41.6983,41.8172,64758.0
2025-04-07 14:00:00,42.16,43.03,41.93,43.02,44883.0,41.7677,42.6296,41.5398,42.6197,44883.0
2025-04-07 14:30:00,42.88,43.66,42.25,43.52,22184.0,42.481,43.2537,41.8568,43.115,22184.0
2025-04-07 15:00:00,43.44,43.93,42.94,43.52,33907.0,43.0358,43.5212,42.5404,43.115,33907.0
2025-04-07 15:30:00,43.56,43.56,42.57,43.18,30291.0,43.1546,43.1546,42.1739,42.7782,30291.0
2025-04-08 09:30:00,39.63,40.47,39.0,39.63,127808.0,39.2612,40.0934,38.6371,39.2612,127808.0
2025-04-08 10:00:00,39.61,39.9,39.03,39.33,103454.0,39.2414,39.5287,38.6668,38.964,103454.0
2025-04-08 10:30:00,39.36,40.45,39.09,40.37,68476.0,38.9937,40.0736,38.7262,39.9943,68476.0
2025-04-08 11:00:00,40.33,40.78,40.11,40.57,77125.0,39.9547,40.4005,39.7368,40.1925,77125.0
2025-04-08 11:30:00,40.64,40.64,39.79,40.05,38936.0,40.2618,40.2618,39.4197,39.6773,38936.0
2025-04-08 12:00:00,40.15,40.55,39.76,40.34,37545.0,39.7764,40.1727,39.39,39.9646,37545.0
2025-04-08 12:30:00,40.33,41.51,40.17,41.5,134763.0,39.9547,41.1237,39.7962,41.1138,134763.0
2025-04-08 13:00:00,41.49,42.4,41.38,42.39,42523.0,41.1039,42.0054,40.9949,41.9955,42523.0
2025-04-08 13:30:00,42.4,42.47,41.35,41.53,55622.0,42.0054,42.0748,40.9652,41.1435,55622.0
2025-04-08 14:00:00,41.57,42.31,41.4,42.29,42096.0,41.1832,41.9163,41.0147,41.8965,42096.0
2025-04-08 14:30:00,42.2,42.37,40.95,42.34,73383.0,41.8073,41.9757,40.5689,41.946,73383.0
2025-04-08 15:00:00,42.4,43.36,42.32,42.8,75332.0,42.0054,42.9565,41.9262,42.4017,75332.0
2025-04-08 15:30:00,42.98,43.92,42.98,43.16,55975.0,42.58,43.5113,42.58,42.7584,55975.0
2025-04-09 09:30:00,39.49,39.5,37.66,38.4,305951.0,39.1225,39.1324,37.3096,38.0427,305951.0
2025-04-09 10:00:00,38.43,39.47,37.91,38.79,128899.0,38.0724,39.1027,37.5572,38.429,128899.0
2025-04-09 10:30:00,38.8,40.54,38.5,40.51,86128.0,38.4389,40.1628,38.1417,40.133,86128.0
2025-04-09 11:00:00,40.55,40.59,38.53,38.72,67396.0,40.1727,40.2123,38.1715,38.3597,67396.0
2025-04-09 11:30:00,38.84,39.42,38.62,39.11,50979.0,38.4786,39.0532,38.2606,38.7461,50979.0
2025-04-09 12:00:00,39.3,39.35,38.56,38.86,45501.0,38.9343,38.9838,38.2012,38.4984,45501.0
2025-04-09 12:30:00,38.93,38.93,38.23,38.46,58327.0,38.5677,38.5677,37.8742,38.1021,58327.0
2025-04-09 13:00:00,38.4,38.88,35.51,36.86,251604.0,38.0427,38.5182,35.1796,36.517,251604.0
2025-04-09 13:30:00,36.75,37.34,35.8,36.28,171899.0,36.408,36.9925,35.4669,35.9424,171899.0
2025-04-09 14:00:00,36.33,37.48,35.95,36.9,362332.0,35.9919,37.1312,35.6155,36.5566,362332.0
2025-04-09 14:30:00,36.87,37.75,36.57,37.13,108321.0,36.5269,37.3987,36.2297,36.7845,108321.0
2025-04-09 15:00:00,37.18,37.4,35.32,35.9,179098.0,36.834,37.052,34.9913,35.5659,179098.0
2025-04-09 15:30:00,35.89,36.41,35.72,36.06,218415.0,35.556,36.0712,35.3876,35.7244,218415.0
2025-04-10 09:30:00,35.67,35.76,34.04,34.77,472980.0,35.3381,35.4272,33.7232,34.4464,472980.0
2025-04-10 10:00:00,34.71,34.84,33.16,33.44,242080.0,34.387,34.5158,32.8514,33.1288,242080.0
2025-04-10 10:30:00,33.45,33.45,32.63,32.94,213068.0,33.1387,33.1387,32.3264,32.6335,213068.0
2025-04-10 11:00:00,32.92,33.03,32.44,32.63,125703.0,32.6137,32.7226,32.1381,32.3264,125703.0
2025-04-10 11:30:00,32.61,33.8,32.48,33.57,125780.0,32.3065,33.4855,32.1778,33.2576,125780.0
2025-04-10 12:00:00,33.51,34.16,33.2,33.9,122579.0,33.1982,33.8421,32.8911,33.5845,122579.0
2025-04-10 12:30:00,33.89,33.89,32.64,32.72,76885.0,33.5746,33.5746,32.3363,32.4155,76885.0
2025-04-10 13:00:00,32.77,33.36,32.29,32.85,94399.0,32.4651,33.0496,31.9895,32.5443,94399.0
2025-04-10 13:30:00,32.83,32.88,32.06,32.22,76018.0,32.5245,32.574,31.7617,31.9202,76018.0
2025-04-10 14:00:00,32.23,32.7,31.82,31.95,148570.0,31.9301,32.3957,31.5239,31.6527,148570.0
2025-04-10 14:30:00,31.95,32.37,31.75,32.03,103122.0,31.6527,32.0688,31.4545,31.7319,103122.0
2025-04-10 15:00:00,32.12,32.63,31.81,32.63,139601.0,31.8211,32.3264,31.514,32.3264,139601.0
2025-04-10 15:30:00,32.53,33.28,32.28,32.55,156068.0,32.2273,32.9703,31.9796,32.2471,156068.0
2025-04-11 09:30:00,30.22,30.22,28.73,29.31,615492.0,29.9388,29.9388,28.4626,29.0373,615492.0
2025-04-11 10:00:00,29.39,29.86,28.75,29.76,401597.0,29.1165,29.5821,28.4825,29.4831,401597.0
2025-04-11 10:30:00,29.74,30.0,29.27,29.8,235373.0,29.4633,29.7208,28.9976,29.5227,235373.0
2025-04-11 11:00:00,29.8,29.93,29.35,29.54,177807.0,29.5227,29.6515,29.0769,29.2651,177807.0
2025-04-11 11:30:00,29.57,29.58,28.98,29.07,149156.0,29.2948,29.3047,28.7103,28.7995,149156.0
2025-04-11 12:00:00,29.05,29.18,28.84,29.11,105662.0,28.7797,28.9085,28.5716,28.8391,105662.0
2025-04-11 12:30:00,29.09,29.32,28.83,29.2,182980.0,28.8193,29.0472,28.5617,28.9283,182980.0
2025-04-11 13:00:00,29.16,29.31,28.92,29.2,92190.0,28.8886,29.0373,28.6509,28.9283,92190.0
2025-04-11 13:30:00,29.19,29.29,28.58,28.64,290683.0,28.9184,29.0174,28.314,28.3735,290683.0
2025-04-11 14:00:00,28.59,28.75,28.45,28.48,175134.0,28.324,28.4825,28.1853,28.215,175134.0
2025-04-11 14:30:00,28.46,28.77,28.46,28.76,75541.0,28.1952,28.5023,28.1952,28.4924,75541.0
2025-04-11 15:00:00,28.76,28.85,28.46,28.73,113857.0,28.4924,28.5815,28.1952,28.4626,113857.0
2025-04-11 15:30:00,28.77,29.16,28.74,29.08,278752.0,28.5023,28.8886,28.4726,28.8094,278752.0
2025-04-14 09:30:00,30.06,30.55,28.94,29.09,591200.0,29.7803,30.2657,28.6707,28.8193,591200.0
2025-04-14 10:00:00,29.04,29.15,28.82,28.86,420316.0,28.7698,28.8787,28.5518,28.5914,420316.0
2025-04-14 10:30:00,28.85,28.96,28.59,28.82,244333.0,28.5815,28.6905,28.324,28.5518,244333.0
2025-04-14 11:00:00,28.8,28.87,28.63,28.84,80588.0,28.532,28.6013,28.3636,28.5716,80588.0
2025-04-14 11:30:00,28.87,29.22,28.6,29.21,208473.0,28.6013,28.9481,28.3339,28.9382,208473.0
2025-04-14 12:00:00,29.21,29.32,29.0,29.16,232449.0,28.9382,29.0472,28.7301,28.8886,232449.0
2025-04-14 12:30:00,29.19,29.22,28.9,29.06,58070.0,28.9184,28.9481,28.6311,28.7896,58070.0
2025-04-14 13:00:00,29.1,29.11,28.75,28.92,173755.0,28.8292,28.8391,28.4825,28.6509,173755.0
2025-04-14 13:30:00,28.91,28.96,28.69,28.74,54795.0,28.641,28.6905,28.423,28.4726,54795.0
2025-04-14 14:00:00,28.72,28.77,28.66,28.72,58021.0,28.4527,28.5023,28.3933,28.4527,58021.0
2025-04-14 14:30:00,28.71,28.82,28.57,28.61,63953.0,28.4428,28.5518,28.3041,28.3438,63953.0
2025-04-14 15:00:00,28.62,28.68,28.57,28.64,54846.0,28.3537,28.4131,28.3041,28.3735,54846.0
2025-04-14 15:30:00,28.65,28.79,28.5,28.77,212260.0,28.3834,28.5221,28.2348,28.5023,212260.0
2025-04-15 09:30:00,28.27,28.84,27.88,28.59,624723.0,28.0069,28.5716,27.6206,28.324,624723.0
2025-04-15 10:00:00,28.51,28.56,28.21,28.29,217181.0,28.2447,28.2942,27.9475,28.0267,217181.0
2025-04-15 10:30:00,28.32,28.42,28.07,28.36,329617.0,28.0565,28.1555,27.8088,28.0961,329617.0
2025-04-15 11:00:00,28.36,28.39,28.24,28.38,194812.0,28.0961,28.1258,27.9772,28.1159,194812.0
2025-04-15 11:30:00,28.36,28.54,28.29,28.39,87748.0,28.0961,28.2744,28.0267,28.1258,87748.0
2025-04-15 12:00:00,28.39,28.42,28.3,28.39,47309.0,28.1258,28.1555,28.0367,28.1258,47309.0
2025-04-15 12:30:00,28.4,28.55,28.37,28.48,34040.0,28.1357,28.2843,28.106,28.215,34040.0
2025-04-15 13:00:00,28.48,28.55,28.41,28.5,52491.0,28.215,28.2843,28.1456,28.2348,52491.0
2025-04-15 13:30:00,28.5,28.5,28.32,28.44,31178.0,28.2348,28.2348,28.0565,28.1753,31178.0
2025-04-15 14:00:00,28.45,28.52,28.42,28.46,27069.0,28.1853,28.2546,28.1555,28.1952,27069.0
2025-04-15 14:30:00,28.43,28.46,28.24,28.31,29910.0,28.1654,28.1952,27.9772,28.0466,29910.0
2025-04-15 15:00:00,28.3,28.31,28.04,28.14,137798.0,28.0367,28.0466,27.7791,27.8781,137798.0
2025-04-15 15:30:00,28.14,28.27,28.11,28.15,384910.0,27.8781,28.0069,27.8484,27.888,384910.0
2025-04-16 09:30:00,26.19,26.35,25.59,25.98,1011212.0,25.9463,26.1048,25.3519,25.7382,1011212.0
2025-04-16 10:00:00,26.0,26.22,25.78,26.02,359290.0,25.7581,25.976,25.5401,25.7779,359290.0
2025-04-16 10:30:00,25.98,26.8,25.94,26.79,381632.0,25.7382,26.5506,25.6986,26.5407,381632.0
2025-04-16 11:00:00,26.76,26.91,26.49,26.53,395670.0,26.511,26.6596,26.2435,26.2831,395670.0
2025-04-16 11:30:00,26.51,26.55,26.2,26.35,341931.0,26.2633,26.3029,25.9562,26.1048,341931.0
2025-04-16 12:00:00,26.38,26.51,26.31,26.4,224287.0,26.1345,26.2633,26.0652,26.1543,224287.0
2025-04-16 12:30:00,26.39,26.73,26.3,26.64,193386.0,26.1444,26.4813,26.0553,26.3921,193386.0
2025-04-16 13:00:00,26.63,26.79,26.59,26.62,118748.0,26.3822,26.5407,26.3426,26.3723,118748.0
2025-04-16 13:30:00,26.68,27.28,26.68,27.25,301448.0,26.4317,27.0261,26.4317,26.9964,301448.0
2025-04-16 14:00:00,27.25,27.25,26.64,26.67,265553.0,26.9964,26.9964,26.3921,26.4218,265553.0
2025-04-16 14:30:00,26.67,26.99,26.67,26.98,168244.0,26.4218,26.7388,26.4218,26.7289,168244.0
2025-04-16 15:00:00,27.0,27.08,26.82,27.04,213251.0,26.7487,26.828,26.5704,26.7884,213251.0
2025-04-16 15:30:00,27.05,27.05,26.58,26.61,384590.0,26.7983,26.7983,26.3327,26.3624,384590.0
2025-04-17 09:30:00,26.95,27.46,26.94,27.22,599201.0,26.6992,27.2045,26.6893,26.9667,599201.0
2025-04-17 10:00:00,27.24,27.93,27.24,27.89,437525.0,26.9865,27.6701,26.9865,27.6305,437525.0
2025-04-17 10:30:00,27.86,28.21,27.78,28.1,563229.0,27.6007,27.9475,27.5215,27.8385,563229.0
2025-04-17 11:00:00,28.08,28.11,27.61,27.82,262726.0,27.8187,27.8484,27.3531,27.5611,262726.0
2025-04-17 11:30:00,27.82,27.93,27.76,27.9,117456.0,27.5611,27.6701,27.5017,27.6404,117456.0
2025-04-17 12:00:00,27.89,27.98,27.63,27.65,143277.0,27.6305,27.7196,27.3729,27.3927,143277.0
2025-04-17 12:30:00,27.65,27.73,27.4,27.46,155918.0,27.3927,27.472,27.145,27.2045,155918.0
2025-04-17 13:00:00,27.5,27.67,27.49,27.65,70906.0,27.2441,27.4125,27.2342,27.3927,70906.0
2025-04-17 13:30:00,27.64,27.69,27.47,27.56,97036.0,27.3828,27.4323,27.2144,27.3035,97036.0
2025-04-17 14:00:00,27.56,27.58,27.36,27.47,93240.0,27.3035,27.3234,27.1054,27.2144,93240.0
2025-04-17 14:30:00,27.48,27.49,27.34,27.47,93904.0,27.2243,27.2342,27.0856,27.2144,93904.0
2025-04-17 15:00:00,27.48,27.81,27.47,27.78,85200.0,27.2243,27.5512,27.2144,27.5215,85200.0
2025-04-17 15:30:00,27.8,27.8,27.54,27.63,153336.0,27.5413,27.5413,27.2837,27.3729,153336.0
2025-04-21 09:30:00,25.86,26.34,25.15,26.27,896921.0,25.6194,26.0949,24.916,26.0255,896921.0
2025-04-21 10:00:00,26.26,26.52,25.99,26.31,314807.0,26.0156,26.2732,25.7481,26.0652,314807.0
2025-04-21 10:30:00,26.35,26.82,26.29,26.72,289450.0,26.1048,26.5704,26.0454,26.4714,289450.0
2025-04-21 11:00:00,26.7,27.11,26.69,26.86,203759.0,26.4515,26.8577,26.4416,26.6101,203759.0
2025-04-21 11:30:00,26.9,27.16,26.82,27.03,143406.0,26.6497,26.9073,26.5704,26.7785,143406.0
2025-04-21 12:00:00,27.01,27.39,26.93,27.3,133686.0,26.7587,27.1351,26.6794,27.046,133686.0
2025-04-21 12:30:00,27.3,27.4,27.19,27.36,63646.0,27.046,27.145,26.937,27.1054,63646.0
2025-04-21 13:00:00,27.35,27.61,27.35,27.41,111832.0,27.0955,27.3531,27.0955,27.1549,111832.0
2025-04-21 13:30:00,27.39,27.49,27.3,27.43,42932.0,27.1351,27.2342,27.046,27.1747,42932.0
2025-04-21 14:00:00,27.47,27.5,27.21,27.23,105631.0,27.2144,27.2441,26.9568,26.9766,105631.0
2025-04-21 14:30:00,27.22,27.24,26.97,27.24,143020.0,26.9667,26.9865,26.719,26.9865,143020.0
2025-04-21 15:00:00,27.2,27.2,26.89,27.11,87424.0,26.9469,26.9469,26.6398,26.8577,87424.0
2025-04-21 15:30:00,27.08,27.12,26.84,26.91,192182.0,26.828,26.8676,26.5902,26.6596,192182.0
2025-04-22 09:30:00,26.67,27.47,26.57,26.96,1322715.0,26.4218,27.2144,26.3228,26.7091,1322715.0
2025-04-22 10:00:00,26.95,27.02,26.68,26.85,322889.0,26.6992,26.7686,26.4317,26.6001,322889.0
2025-04-22 10:30:00,26.85,26.91,26.69,26.75,203518.0,26.6001,26.6596,26.4416,26.5011,203518.0
2025-04-22 11:00:00,26.71,27.12,26.64,27.06,269987.0,26.4614,26.8676,26.3921,26.8082,269987.0
2025-04-22 11:30:00,27.11,27.21,26.88,27.08,301959.0,26.8577,26.9568,26.6299,26.828,301959.0
2025-04-22 12:00:00,27.11,27.83,26.99,27.8,555710.0,26.8577,27.571,26.7388,27.5413,555710.0
2025-04-22 12:30:00,27.79,28.02,27.63,27.7,530481.0,27.5314,27.7593,27.3729,27.4422,530481.0
2025-04-22 13:00:00,27.67,27.86,27.58,27.69,349757.0,27.4125,27.6007,27.3234,27.4323,349757.0
2025-04-22 13:30:00,27.71,28.09,27.67,28.09,145301.0,27.4521,27.8286,27.4125,27.8286,145301.0
2025-04-22 14:00:00,28.1,28.16,27.93,28.13,155766.0,27.8385,27.898,27.6701,27.8682,155766.0
2025-04-22 14:30:00,28.12,28.31,28.02,28.21,161320.0,27.8583,28.0466,27.7593,27.9475,161320.0
2025-04-22 15:00:00,28.19,28.43,28.05,28.43,234423.0,27.9277,28.1654,27.789,28.1654,234423.0
2025-04-22 15:30:00,28.43,28.57,28.27,28.38,389570.0,28.1654,28.3041,28.0069,28.1159,389570.0
2025-04-23 09:30:00,30.91,31.12,30.33,30.44,1354125.0,30.6224,30.8304,30.0478,30.1567,1354125.0
2025-04-23 10:00:00,30.42,30.9,30.14,30.17,466919.0,30.1369,30.6125,29.8595,29.8892,466919.0
2025-04-23 10:30:00,30.13,30.3,29.57,29.78,512328.0,29.8496,30.018,29.2948,29.5029,512328.0
2025-04-23 11:00:00,29.78,30.36,29.64,30.34,315303.0,29.5029,30.0775,29.3642,30.0577,315303.0
2025-04-23 11:30:00,30.29,30.39,29.92,30.05,147808.0,30.0081,30.1072,29.6416,29.7704,147808.0
2025-04-23 12:00:00,30.07,30.08,29.76,29.76,118716.0,29.7902,29.8001,29.4831,29.4831,118716.0
2025-04-23 12:30:00,29.76,29.8,29.52,29.75,159826.0,29.4831,29.5227,29.2453,29.4732,159826.0
2025-04-23 13:00:00,29.74,30.0,29.64,29.99,114509.0,29.4633,29.7208,29.3642,29.7109,114509.0
2025-04-23 13:30:00,30.0,30.05,29.74,29.76,61425.0,29.7208,29.7704,29.4633,29.4831,61425.0
2025-04-23 14:00:00,29.78,30.12,29.74,30.12,127425.0,29.5029,29.8397,29.4633,29.8397,127425.0
2025-04-23 14:30:00,30.05,30.07,29.85,30.07,76771.0,29.7704,29.7902,29.5722,29.7902,76771.0
2025-04-23 15:00:00,30.1,30.1,29.87,29.89,117678.0,29.8199,29.8199,29.592,29.6119,117678.0
2025-04-23 15:30:00,29.88,30.12,29.82,30.06,306781.0,29.6019,29.8397,29.5425,29.7803,306781.0
2025-04-24 09:30:00,28.9,29.82,28.72,29.8,701641.0,28.6311,29.5425,28.4527,29.5227,701641.0
2025-04-24 10:00:00,29.8,29.96,29.55,29.67,361588.0,29.5227,29.6812,29.275,29.3939,361588.0
2025-04-24 10:30:00,29.73,29.73,29.27,29.32,208638.0,29.4533,29.4533,28.9976,29.0472,208638.0
2025-04-24 11:00:00,29.33,29.67,29.28,29.6,118396.0,29.0571,29.3939,29.0075,29.3246,118396.0
2025-04-24 11:30:00,29.59,29.61,29.29,29.29,76852.0,29.3146,29.3345,29.0174,29.0174,76852.0
2025-04-24 12:00:00,29.28,29.36,29.0,29.22,85415.0,29.0075,29.0868,28.7301,28.9481,85415.0
2025-04-24 12:30:00,29.23,29.29,28.92,28.96,163250.0,28.958,29.0174,28.6509,28.6905,163250.0
2025-04-24 13:00:00,28.99,28.99,28.77,28.93,266767.0,28.7202,28.7202,28.5023,28.6608,266767.0
2025-04-24 13:30:00,28.89,29.0,28.8,28.84,42299.0,28.6212,28.7301,28.532,28.5716,42299.0
2025-04-24 14:00:00,28.82,28.92,28.73,28.92,93925.0,28.5518,28.6509,28.4626,28.6509,93925.0
2025-04-24 14:30:00,28.93,29.0,28.85,28.99,120862.0,28.6608,28.7301,28.5815,28.7202,120862.0
2025-04-24 15:00:00,28.98,29.14,28.97,29.03,88646.0,28.7103,28.8688,28.7004,28.7599,88646.0
2025-04-24 15:30:00,29.01,29.01,28.81,28.81,176763.0,28.74,28.74,28.5419,28.5419,176763.0
2025-04-25 09:30:00,30.65,30.75,29.86,30.11,629428.0,30.3648,30.4639,29.5821,29.8298,629428.0
2025-04-25 10:00:00,30.08,30.15,29.85,29.9,216511.0,29.8001,29.8694,29.5722,29.6218,216511.0
2025-04-25 10:30:00,29.91,30.37,29.87,30.28,182808.0,29.6317,30.0874,29.592,29.9982,182808.0
2025-04-25 11:00:00,30.28,30.43,30.13,30.41,101788.0,29.9982,30.1468,29.8496,30.127,101788.0
2025-04-25 11:30:00,30.42,30.43,30.15,30.22,86709.0,30.1369,30.1468,29.8694,29.9388,86709.0
2025-04-25 12:00:00,30.24,30.29,30.12,30.25,39141.0,29.9586,30.0081,29.8397,29.9685,39141.0
2025-04-25 12:30:00,30.21,30.23,30.11,30.17,94266.0,29.9289,29.9487,29.8298,29.8892,94266.0
2025-04-25 13:00:00,30.18,30.23,30.05,30.15,129065.0,29.8992,29.9487,29.7704,29.8694,129065.0
2025-04-25 13:30:00,30.15,30.19,30.01,30.13,91292.0,29.8694,29.9091,29.7307,29.8496,91292.0
2025-04-25 14:00:00,30.14,30.15,29.92,30.13,75316.0,29.8595,29.8694,29.6416,29.8496,75316.0
2025-04-25 14:30:00,30.17,30.3,30.12,30.26,126267.0,29.8892,30.018,29.8397,29.9784,126267.0
2025-04-25 15:00:00,30.27,30.27,30.01,30.07,97441.0,29.9883,29.9883,29.7307,29.7902,97441.0
2025-04-25 15:30:00,30.07,30.1,29.82,29.91,163505.0,29.7902,29.8199,29.5425,29.6317,163505.0
2025-04-28 09:30:00,30.17,30.53,30.0,30.49,425841.0,29.8892,30.2459,29.7208,30.2063,425841.0
2025-04-28 10:00:00,30.48,30.53,29.92,30.0,264985.0,30.1964,30.2459,29.6416,29.7208,264985.0
2025-04-28 10:30:00,30.01,30.03,29.59,29.9,205092.0,29.7307,29.7506,29.3146,29.6218,205092.0
2025-04-28 11:00:00,29.91,30.14,29.82,30.14,268888.0,29.6317,29.8595,29.5425,29.8595,268888.0
2025-04-28 11:30:00,30.11,30.3,30.06,30.28,165010.0,29.8298,30.018,29.7803,29.9982,165010.0
2025-04-28 12:00:00,30.28,30.29,29.99,30.0,118753.0,29.9982,30.0081,29.7109,29.7208,118753.0
2025-04-28 12:30:00,29.99,30.02,29.84,29.9,52201.0,29.7109,29.7406,29.5623,29.6218,52201.0
2025-04-28 13:00:00,29.89,29.91,29.7,29.81,87086.0,29.6119,29.6317,29.4236,29.5326,87086.0
2025-04-28 13:30:00,29.81,29.88,29.77,29.8,67243.0,29.5326,29.6019,29.493,29.5227,67243.0
2025-04-28 14:00:00,29.83,29.83,29.56,29.6,37967.0,29.5524,29.5524,29.2849,29.3246,37967.0
2025-04-28 14:30:00,29.59,29.71,29.56,29.7,32562.0,29.3146,29.4335,29.2849,29.4236,32562.0
2025-04-28 15:00:00,29.7,29.7,29.5,29.5,69490.0,29.4236,29.4236,29.2255,29.2255,69490.0
2025-04-28 15:30:00,29.51,29.52,29.2,29.2,90552.0,29.2354,29.2453,28.9283,28.9283,90552.0
2025-04-29 09:30:00,29.87,30.31,29.43,30.14,443066.0,29.592,30.0279,29.1561,29.8595,443066.0
2025-04-29 10:00:00,30.13,30.24,29.95,29.96,181727.0,29.8496,29.9586,29.6713,29.6812,181727.0
2025-04-29 10:30:00,30.0,30.26,29.96,30.19,100804.0,29.7208,29.9784,29.6812,29.9091,100804.0
2025-04-29 11:00:00,30.21,30.38,30.2,30.32,116575.0,29.9289,30.0973,29.919,30.0379,116575.0
2025-04-29 11:30:00,30.3,30.36,30.22,30.28,137895.0,30.018,30.0775,29.9388,29.9982,137895.0
2025-04-29 12:00:00,30.25,30.3,30.16,30.16,79973.0,29.9685,30.018,29.8793,29.8793,79973.0
2025-04-29 12:30:00,30.15,30.2,30.01,30.08,33263.0,29.8694,29.919,29.7307,29.8001,33263.0
2025-04-29 13:00:00,30.11,30.12,29.98,30.03,45744.0,29.8298,29.8397,29.701,29.7506,45744.0
2025-04-29 13:30:00,29.98,30.02,29.95,30.02,4333.0,29.701,29.7406,29.6713,29.7406,4333.0
2025-04-29 14:00:00,30.11,30.22,30.01,30.18,51614.0,29.8298,29.9388,29.7307,29.8992,51614.0
2025-04-29 14:30:00,30.17,30.27,30.13,30.22,23514.0,29.8892,29.9883,29.8496,29.9388,23514.0
2025-04-29 15:00:00,30.18,30.18,30.03,30.17,56849.0,29.8992,29.8992,29.7506,29.8892,56849.0
2025-04-29 15:30:00,30.18,30.34,30.15,30.3,170091.0,29.8992,30.0577,29.8694,30.018,170091.0
2025-04-30 09:30:00,30.9,30.9,29.89,30.4,539563.0,30.6125,30.6125,29.6119,30.1171,539563.0
2025-04-30 10:00:00,30.4,30.53,30.07,30.29,244039.0,30.1171,30.2459,29.7902,30.0081,244039.0
2025-04-30 10:30:00,30.25,30.5,29.94,30.08,170128.0,29.9685,30.2162,29.6614,29.8001,170128.0
2025-04-30 11:00:00,30.06,30.11,29.9,30.02,144778.0,29.7803,29.8298,29.6218,29.7406,144778.0
2025-04-30 11:30:00,29.98,30.22,29.94,30.0,166306.0,29.701,29.9388,29.6614,29.7208,166306.0
2025-04-30 12:00:00,30.01,30.08,29.94,30.06,31591.0,29.7307,29.8001,29.6614,29.7803,31591.0
2025-04-30 12:30:00,30.08,30.1,29.85,29.92,66543.0,29.8001,29.8199,29.5722,29.6416,66543.0
2025-04-30 13:00:00,29.92,30.13,29.9,29.91,43578.0,29.6416,29.8496,29.6218,29.6317,43578.0
2025-04-30 13:30:00,29.91,29.99,29.81,29.98,42286.0,29.6317,29.7109,29.5326,29.701,42286.0
2025-04-30 14:00:00,29.98,30.08,29.75,30.04,117962.0,29.701,29.8001,29.4732,29.7605,117962.0
2025-04-30 14:30:00,30.06,30.15,30.01,30.07,42848.0,29.7803,29.8694,29.7307,29.7902,42848.0
2025-04-30 15:00:00,30.03,30.05,29.86,30.03,176883.0,29.7506,29.7704,29.5821,29.7506,176883.0
2025-04-30 15:30:00,30.01,30.09,29.64,29.7,252488.0,29.7307,29.81,29.3642,29.4236,252488.0
2025-05-01 09:30:00,31.43,32.04,31.32,32.02,1075152.0,31.1375,31.7418,31.0285,31.722,1075152.0
2025-05-01 10:00:00,32.0,32.12,31.38,31.95,442676.0,31.7022,31.8211,31.088,31.6527,442676.0
2025-05-01 10:30:00,31.96,32.07,31.63,31.75,225413.0,31.6626,31.7716,31.3357,31.4545,225413.0
2025-05-01 11:00:00,31.73,31.87,31.56,31.85,126414.0,31.4347,31.5734,31.2663,31.5536,126414.0
2025-05-01 11:30:00,31.85,32.01,31.76,31.83,136896.0,31.5536,31.7121,31.4645,31.5338,136896.0
2025-05-01 12:00:00,31.81,32.02,31.77,32.01,134610.0,31.514,31.722,31.4744,31.7121,134610.0
2025-05-01 12:30:00,32.02,32.05,31.85,31.86,91729.0,31.722,31.7518,31.5536,31.5635,91729.0
2025-05-01 13:00:00,31.86,32.04,31.81,32.02,87720.0,31.5635,31.7418,31.514,31.722,87720.0
2025-05-01 13:30:00,32.05,32.21,31.99,32.01,159268.0,31.7518,31.9103,31.6923,31.7121,159268.0
2025-05-01 14:00:00,32.02,32.06,31.86,31.93,85068.0,31.722,31.7617,31.5635,31.6329,85068.0
2025-05-01 14:30:00,31.93,31.93,31.71,31.79,96017.0,31.6329,31.6329,31.4149,31.4942,96017.0
2025-05-01 15:00:00,31.82,31.86,31.66,31.84,127937.0,31.5239,31.5635,31.3654,31.5437,127937.0
2025-05-01 15:30:00,31.82,31.97,31.75,31.9,155027.0,31.5239,31.6725,31.4545,31.6032,155027.0
2025-05-02 09:30:00,31.06,31.77,30.66,31.65,490040.0,30.771,31.4744,30.3747,31.3555,490040.0
2025-05-02 10:00:00,31.65,31.81,31.48,31.63,172952.0,31.3555,31.514,31.1871,31.3357,172952.0
2025-05-02 10:30:00,31.63,31.87,31.49,31.74,147748.0,31.3357,31.5734,31.197,31.4446,147748.0
2025-05-02 11:00:00,31.73,32.02,31.72,31.97,149898.0,31.4347,31.722,31.4248,31.6725,149898.0
2025-05-02 11:30:00,31.95,32.29,31.95,32.2,132515.0,31.6527,31.9895,31.6527,31.9004,132515.0
2025-05-02 12:00:00,32.2,32.44,32.04,32.21,111553.0,31.9004,32.1381,31.7418,31.9103,111553.0
2025-05-02 12:30:00,32.2,32.49,32.2,32.49,120988.0,31.9004,32.1877,31.9004,32.1877,120988.0
2025-05-02 13:00:00,32.48,32.52,32.13,32.24,100074.0,32.1778,32.2174,31.831,31.94,100074.0
2025-05-02 13:30:00,32.24,32.43,32.17,32.19,68261.0,31.94,32.1282,31.8706,31.8905,68261.0
2025-05-02 14:00:00,32.15,32.3,32.08,32.17,36678.0,31.8508,31.9994,31.7815,31.8706,36678.0
2025-05-02 14:30:00,32.16,32.32,32.13,32.17,56555.0,31.8607,32.0192,31.831,31.8706,56555.0
2025-05-02 15:00:00,32.16,32.21,32.03,32.13,90358.0,31.8607,31.9103,31.7319,31.831,90358.0
2025-05-02 15:30:00,32.12,32.15,32.01,32.03,173014.0,31.8211,31.8508,31.7121,31.7319,173014.0
2025-05-05 09:30:00,29.52,30.74,29.52,30.62,396459.0,29.2453,30.4539,29.2453,30.3351,396459.0
2025-05-05 10:00:00,30.65,30.73,30.03,30.38,161230.0,30.3648,30.444,29.7506,30.0973,161230.0
2025-05-05 10:30:00,30.38,30.58,30.02,30.23,100491.0,30.0973,30.2954,29.7406,29.9487,100491.0
2025-05-05 11:00:00,30.24,30.29,29.96,30.16,81349.0,29.9586,30.0081,29.6812,29.8793,81349.0
2025-05-05 11:30:00,30.15,30.16,29.94,30.1,65150.0,29.8694,29.8793,29.6614,29.8199,65150.0
2025-05-05 12:00:00,30.1,30.31,30.05,30.19,69575.0,29.8199,30.0279,29.7704,29.9091,69575.0
2025-05-05 12:30:00,30.16,30.22,29.95,30.22,61386.0,29.8793,29.9388,29.6713,29.9388,61386.0
2025-05-05 13:00:00,30.24,30.28,30.1,30.14,27528.0,29.9586,29.9982,29.8199,29.8595,27528.0
2025-05-05 13:30:00,30.16,30.18,30.01,30.03,36699.0,29.8793,29.8992,29.7307,29.7506,36699.0
2025-05-05 14:00:00,30.04,30.14,30.04,30.05,27256.0,29.7605,29.8595,29.7605,29.7704,27256.0
2025-05-05 14:30:00,30.05,30.11,29.9,29.93,47333.0,29.7704,29.8298,29.6218,29.6515,47333.0
2025-05-05 15:00:00,29.93,29.94,29.72,29.8,106707.0,29.6515,29.6614,29.4434,29.5227,106707.0
2025-05-05 15:30:00,29.79,29.85,29.65,29.79,215048.0,29.5128,29.5722,29.3741,29.5128,215048.0
2025-05-06 09:30:00,28.38,28.85,28.23,28.78,594242.0,28.1159,28.5815,27.9673,28.5122,594242.0
2025-05-06 10:00:00,28.79,28.86,28.39,28.86,196680.0,28.5221,28.5914,28.1258,28.5914,196680.0
2025-05-06 10:30:00,28.86,29.02,28.77,28.85,146680.0,28.5914,28.75,28.5023,28.5815,146680.0
2025-05-06 11:00:00,28.84,28.85,28.35,28.54,142566.0,28.5716,28.5815,28.0862,28.2744,142566.0
2025-05-06 11:30:00,28.53,28.58,28.37,28.58,76263.0,28.2645,28.314,28.106,28.314,76263.0
2025-05-06 12:00:00,28.57,28.61,28.38,28.42,62457.0,28.3041,28.3438,28.1159,28.1555,62457.0
2025-05-06 12:30:00,28.39,28.43,28.25,28.42,80731.0,28.1258,28.1654,27.9871,28.1555,80731.0
2025-05-06 13:00:00,28.39,28.39,28.01,28.04,138098.0,28.1258,28.1258,27.7493,27.7791,138098.0
2025-05-06 13:30:00,28.04,28.21,28.01,28.19,107426.0,27.7791,27.9475,27.7493,27.9277,107426.0
2025-05-06 14:00:00,28.16,28.16,27.86,27.88,90623.0,27.898,27.898,27.6007,27.6206,90623.0
2025-05-06 14:30:00,27.88,27.91,27.72,27.76,103671.0,27.6206,27.6503,27.462,27.5017,103671.0
2025-05-06 15:00:00,27.75,27.91,27.63,27.68,106698.0,27.4918,27.6503,27.3729,27.4224,106698.0
2025-05-06 15:30:00,27.69,27.69,27.26,27.29,334758.0,27.4323,27.4323,27.0063,27.036,334758.0
2025-05-07 09:30:00,28.5,28.9,27.96,28.02,489297.0,28.2348,28.6311,27.6998,27.7593,489297.0
2025-05-07 10:00:00,28.07,28.42,27.86,28.3,188121.0,27.8088,28.1555,27.6007,28.0367,188121.0
2025-05-07 10:30:00,28.31,28.34,28.08,28.08,64314.0,28.0466,28.0763,27.8187,27.8187,64314.0
2025-05-07 11:00:00,28.01,28.11,27.9,28.09,106622.0,27.7493,27.8484,27.6404,27.8286,106622.0
2025-05-07 11:30:00,28.06,28.1,27.89,27.9,87475.0,27.7989,27.8385,27.6305,27.6404,87475.0
2025-05-07 12:00:00,27.91,28.01,27.84,28.0,63464.0,27.6503,27.7493,27.5809,27.7394,63464.0
2025-05-07 12:30:00,27.99,28.04,27.92,28.04,136360.0,27.7295,27.7791,27.6602,27.7791,136360.0
2025-05-07 13:00:00,28.02,28.18,28.0,28.18,176599.0,27.7593,27.9178,27.7394,27.9178,176599.0
2025-05-07 13:30:00,28.18,28.3,28.09,28.23,72040.0,27.9178,28.0367,27.8286,27.9673,72040.0
2025-05-07 14:00:00,28.21,28.23,27.96,28.21,110151.0,27.9475,27.9673,27.6998,27.9475,110151.0
2025-05-07 14:30:00,28.22,28.52,27.99,28.14,159392.0,27.9574,28.2546,27.7295,27.8781,159392.0
2025-05-07 15:00:00,28.16,28.68,28.13,28.66,171868.0,27.898,28.4131,27.8682,28.3933,171868.0
2025-05-07 15:30:00,28.65,28.72,28.18,28.35,263980.0,28.3834,28.4527,27.9178,28.0862,263980.0
2025-05-08 09:30:00,28.31,28.58,28.08,28.58,309641.0,28.0466,28.314,27.8187,28.314,309641.0
2025-05-08 10:00:00,28.57,28.64,28.3,28.58,154957.0,28.3041,28.3735,28.0367,28.314,154957.0
2025-05-08 10:30:00,28.52,28.7,28.35,28.57,92806.0,28.2546,28.4329,28.0862,28.3041,92806.0
2025-05-08 11:00:00,28.56,28.72,28.28,28.58,104449.0,28.2942,28.4527,28.0168,28.314,104449.0
2025-05-08 11:30:00,28.62,29.09,28.49,28.71,112955.0,28.3537,28.8193,28.2249,28.4428,112955.0
2025-05-08 12:00:00,28.79,29.31,28.78,29.23,285922.0,28.5221,29.0373,28.5122,28.958,285922.0
2025-05-08 12:30:00,29.24,29.25,28.94,29.02,107378.0,28.9679,28.9778,28.6707,28.75,107378.0
2025-05-08 13:00:00,29.03,29.27,29.03,29.18,87347.0,28.7599,28.9976,28.7599,28.9085,87347.0
2025-05-08 13:30:00,29.16,29.28,29.11,29.17,48741.0,28.8886,29.0075,28.8391,28.8986,48741.0
2025-05-08 14:00:00,29.17,29.3,29.09,29.28,49377.0,28.8986,29.0273,28.8193,29.0075,49377.0
2025-05-08 14:30:00,29.28,29.35,29.24,29.29,138068.0,29.0075,29.0769,28.9679,29.0174,138068.0
2025-05-08 15:00:00,29.28,29.6,29.28,29.57,149170.0,29.0075,29.3246,29.0075,29.2948,149170.0
2025-05-08 15:30:00,29.56,29.57,29.36,29.47,129622.0,29.2849,29.2948,29.0868,29.1958,129622.0
2025-05-09 09:30:00,28.6,29.0,28.23,28.97,363398.0,28.3339,28.7301,27.9673,28.7004,363398.0
2025-05-09 10:00:00,28.99,29.17,28.45,28.5,411188.0,28.7202,28.8986,28.1853,28.2348,411188.0
2025-05-09 10:30:00,28.54,28.72,28.3,28.4,164824.0,28.2744,28.4527,28.0367,28.1357,164824.0
2025-05-09 11:00:00,28.4,28.41,28.09,28.15,184068.0,28.1357,28.1456,27.8286,27.888,184068.0
2025-05-09 11:30:00,28.16,28.2,27.66,27.67,172897.0,27.898,27.9376,27.4026,27.4125,172897.0
2025-05-09 12:00:00,27.67,27.91,27.61,27.89,90919.0,27.4125,27.6503,27.3531,27.6305,90919.0
2025-05-09 12:30:00,27.9,28.01,27.75,28.01,63335.0,27.6404,27.7493,27.4918,27.7493,63335.0
2025-05-09 13:00:00,28.01,28.03,27.75,27.77,37315.0,27.7493,27.7692,27.4918,27.5116,37315.0
2025-05-09 13:30:00,27.81,27.81,27.63,27.66,68230.0,27.5512,27.5512,27.3729,27.4026,68230.0
2025-05-09 14:00:00,27.64,27.78,27.56,27.67,79866.0,27.3828,27.5215,27.3035,27.4125,79866.0
2025-05-09 14:30:00,27.66,27.74,27.65,27.68,46525.0,27.4026,27.4819,27.3927,27.4224,46525.0
2025-05-09 15:00:00,27.68,27.8,27.65,27.79,76008.0,27.4224,27.5413,27.3927,27.5314,76008.0
2025-05-09 15:30:00,27.8,27.86,27.65,27.66,120324.0,27.5413,27.6007,27.3927,27.4026,120324.0
2025-05-12 09:30:00,30.14,31.05,30.14,30.93,1215088.0,29.8595,30.7611,29.8595,30.6422,1215088.0
2025-05-12 10:00:00,30.97,31.28,30.86,30.96,442798.0,30.6818,30.9889,30.5728,30.6719,442798.0
2025-05-12 10:30:00,30.93,31.39,30.77,31.28,248638.0,30.6422,31.0979,30.4837,30.9889,248638.0
2025-05-12 11:00:00,31.28,31.5,31.1,31.36,241269.0,30.9889,31.2069,30.8106,31.0682,241269.0
2025-05-12 11:30:00,31.36,31.64,31.36,31.54,233345.0,31.0682,31.3456,31.0682,31.2465,233345.0
2025-05-12 12:00:00,31.53,31.83,31.51,31.75,108949.0,31.2366,31.5338,31.2168,31.4545,108949.0
2025-05-12 12:30:00,31.75,31.97,31.69,31.96,132537.0,31.4545,31.6725,31.3951,31.6626,132537.0
2025-05-12 13:00:00,31.93,32.06,31.9,32.04,189601.0,31.6329,31.7617,31.6032,31.7418,189601.0
2025-05-12 13:30:00,32.03,32.08,31.88,32.08,86682.0,31.7319,31.7815,31.5833,31.7815,86682.0
2025-05-12 14:00:00,32.02,32.02,31.85,31.88,69239.0,31.722,31.722,31.5536,31.5833,69239.0
2025-05-12 14:30:00,31.88,31.94,31.7,31.71,119455.0,31.5833,31.6428,31.405,31.4149,119455.0
2025-05-12 15:00:00,31.7,31.7,31.52,31.52,101368.0,31.405,31.405,31.2267,31.2267,101368.0
2025-05-12 15:30:00,31.52,31.87,31.51,31.81,165548.0,31.2267,31.5734,31.2168,31.514,165548.0
2025-05-13 09:30:00,31.67,32.42,31.65,32.34,436197.0,31.3753,32.1183,31.3555,32.0391,436197.0
2025-05-13 10:00:00,32.33,32.35,31.87,31.97,196396.0,32.0291,32.049,31.5734,31.6725,196396.0
2025-05-13 10:30:00,31.96,32.01,31.78,31.94,128033.0,31.6626,31.7121,31.4843,31.6428,128033.0
2025-05-13 11:00:00,31.94,32.11,31.79,31.93,98599.0,31.6428,31.8112,31.4942,31.6329,98599.0
2025-05-13 11:30:00,31.94,32.07,31.78,31.8,74748.0,31.6428,31.7716,31.4843,31.5041,74748.0
2025-05-13 12:00:00,31.79,31.97,31.69,31.92,64912.0,31.4942,31.6725,31.3951,31.623,64912.0
2025-05-13 12:30:00,31.9,32.1,31.82,31.94,34925.0,31.6032,31.8013,31.5239,31.6428,34925.0
2025-05-13 13:00:00,31.91,32.16,31.9,32.14,38188.0,31.6131,31.8607,31.6032,31.8409,38188.0
2025-05-13 13:30:00,32.13,32.18,32.02,32.06,25361.0,31.831,31.8805,31.722,31.7617,25361.0
2025-05-13 14:00:00,32.08,32.13,31.97,32.12,30274.0,31.7815,31.831,31.6725,31.8211,30274.0
2025-05-13 14:30:00,32.11,32.13,31.91,31.93,29646.0,31.8112,31.831,31.6131,31.6329,29646.0
2025-05-13 15:00:00,31.92,31.93,31.78,31.79,47338.0,31.623,31.6329,31.4843,31.4942,47338.0
2025-05-13 15:30:00,31.83,31.9,31.78,31.9,70073.0,31.5338,31.6032,31.4843,31.6032,70073.0
2025-05-14 09:30:00,33.36,33.88,33.1,33.38,420458.0,33.0496,33.5647,32.792,33.0694,420458.0
2025-05-14 10:00:00,33.36,33.7,33.16,33.5,251428.0,33.0496,33.3864,32.8514,33.1883,251428.0
2025-05-14 10:30:00,33.49,33.65,33.24,33.47,78001.0,33.1784,33.3369,32.9307,33.1585,78001.0
2025-05-14 11:00:00,33.43,33.6,33.32,33.32,53560.0,33.1189,33.2873,33.0099,33.0099,53560.0
2025-05-14 11:30:00,33.34,33.72,33.34,33.53,108391.0,33.0298,33.4062,33.0298,33.218,108391.0
2025-05-14 12:00:00,33.5,33.59,33.33,33.5,100141.0,33.1883,33.2774,33.0198,33.1883,100141.0
2025-05-14 12:30:00,33.51,33.72,33.28,33.34,59865.0,33.1982,33.4062,32.9703,33.0298,59865.0
2025-05-14 13:00:00,33.35,33.38,33.27,33.33,18470.0,33.0397,33.0694,32.9604,33.0198,18470.0
2025-05-14 13:30:00,33.34,33.45,33.32,33.37,34651.0,33.0298,33.1387,33.0099,33.0595,34651.0
2025-05-14 14:00:00,33.37,33.51,33.36,33.47,28538.0,33.0595,33.1982,33.0496,33.1585,28538.0
2025-05-14 14:30:00,33.48,33.6,33.42,33.54,55082.0,33.1684,33.2873,33.109,33.2279,55082.0
2025-05-14 15:00:00,33.55,33.6,33.36,33.41,81241.0,33.2378,33.2873,33.0496,33.0991,81241.0
2025-05-14 15:30:00,33.42,33.46,33.26,33.27,175326.0,33.109,33.1486,32.9505,32.9604,175326.0
2025-05-15 09:30:00,32.49,33.2,32.3,33.08,510832.0,32.1877,32.8911,31.9994,32.7722,510832.0
2025-05-15 10:00:00,33.11,33.12,32.2,32.38,335061.0,32.8019,32.8118,31.9004,32.0787,335061.0
2025-05-15 10:30:00,32.37,32.7,32.33,32.49,70135.0,32.0688,32.3957,32.0291,32.1877,70135.0
2025-05-15 11:00:00,32.43,32.48,32.28,32.32,95566.0,32.1282,32.1778,31.9796,32.0192,95566.0
2025-05-15 11:30:00,32.35,32.51,32.31,32.31,56492.0,32.049,32.2075,32.0093,32.0093,56492.0
2025-05-15 12:00:00,32.29,32.5,32.26,32.36,51052.0,31.9895,32.1976,31.9598,32.0589,51052.0
2025-05-15 12:30:00,32.35,32.35,32.12,32.24,65385.0,32.049,32.049,31.8211,31.94,65385.0
2025-05-15 13:00:00,32.18,32.2,31.99,32.03,73232.0,31.8805,31.9004,31.6923,31.7319,73232.0
2025-05-15 13:30:00,32.02,32.13,32.0,32.05,49639.0,31.722,31.831,31.7022,31.7518,49639.0
2025-05-15 14:00:00,32.06,32.1,31.99,32.07,32804.0,31.7617,31.8013,31.6923,31.7716,32804.0
2025-05-15 14:30:00,32.07,32.16,31.97,32.14,62801.0,31.7716,31.8607,31.6725,31.8409,62801.0
2025-05-15 15:00:00,32.12,32.18,32.04,32.16,90810.0,31.8211,31.8805,31.7418,31.8607,90810.0
2025-05-15 15:30:00,32.13,32.14,31.81,31.84,122086.0,31.831,31.8409,31.514,31.5437,122086.0
2025-05-16 09:30:00,33.42,33.66,32.82,33.06,230056.0,33.109,33.3468,32.5146,32.7524,230056.0
2025-05-16 10:00:00,33.05,33.16,32.83,33.0,118504.0,32.7424,32.8514,32.5245,32.6929,118504.0
2025-05-16 10:30:00,32.98,33.16,32.88,33.09,67842.0,32.6731,32.8514,32.574,32.7821,67842.0
2025-05-16 11:00:00,33.08,33.08,32.85,32.88,50468.0,32.7722,32.7722,32.5443,32.574,50468.0
2025-05-16 11:30:00,32.83,32.85,32.64,32.65,38401.0,32.5245,32.5443,32.3363,32.3462,38401.0
2025-05-16 12:00:00,32.71,32.71,32.43,32.47,56377.0,32.4056,32.4056,32.1282,32.1678,56377.0
2025-05-16 12:30:00,32.47,32.51,32.28,32.34,41651.0,32.1678,32.2075,31.9796,32.0391,41651.0
2025-05-16 13:00:00,32.38,32.4,32.23,32.36,44075.0,32.0787,32.0985,31.9301,32.0589,44075.0
2025-05-16 13:30:00,32.36,32.5,32.34,32.47,45163.0,32.0589,32.1976,32.0391,32.1678,45163.0
2025-05-16 14:00:00,32.46,32.5,32.4,32.41,24557.0,32.1579,32.1976,32.0985,32.1084,24557.0
2025-05-16 14:30:00,32.42,32.51,32.32,32.41,24901.0,32.1183,32.2075,32.0192,32.1084,24901.0
2025-05-16 15:00:00,32.39,32.39,32.22,32.29,29433.0,32.0886,32.0886,31.9202,31.9895,29433.0
2025-05-16 15:30:00,32.29,32.33,32.12,32.14,90153.0,31.9895,32.0291,31.8211,31.8409,90153.0
2025-05-19 09:30:00,31.09,31.45,30.94,31.42,249233.0,30.8007,31.1573,30.6521,31.1276,249233.0
2025-05-19 10:00:00,31.38,31.72,31.02,31.03,206404.0,31.088,31.4248,30.7313,30.7412,206404.0
2025-05-19 10:30:00,31.04,31.21,30.97,31.06,121040.0,30.7512,30.9196,30.6818,30.771,121040.0
2025-05-19 11:00:00,31.07,31.1,30.9,30.94,47968.0,30.7809,30.8106,30.6125,30.6521,47968.0
2025-05-19 11:30:00,30.93,31.02,30.8,30.99,73220.0,30.6422,30.7313,30.5134,30.7016,73220.0
2025-05-19 12:00:00,30.98,31.06,30.93,30.97,50496.0,30.6917,30.771,30.6422,30.6818,50496.0
2025-05-19 12:30:00,30.95,30.96,30.88,30.95,22621.0,30.662,30.6719,30.5926,30.662,22621.0
2025-05-19 13:00:00,30.95,30.99,30.92,30.93,31998.0,30.662,30.7016,30.6323,30.6422,31998.0
2025-05-19 13:30:00,30.91,31.05,30.88,30.99,30741.0,30.6224,30.7611,30.5926,30.7016,30741.0
2025-05-19 14:00:00,30.99,31.02,30.9,30.91,33590.0,30.7016,30.7313,30.6125,30.6224,33590.0
2025-05-19 14:30:00,30.93,30.95,30.86,30.89,23132.0,30.6422,30.662,30.5728,30.6025,23132.0
2025-05-19 15:00:00,30.88,30.9,30.8,30.88,33812.0,30.5926,30.6125,30.5134,30.5926,33812.0
2025-05-19 15:30:00,30.88,30.92,30.67,30.76,112336.0,30.5926,30.6323,30.3846,30.4738,112336.0
2025-05-20 09:30:00,30.64,30.75,29.95,29.97,284509.0,30.3549,30.4639,29.6713,29.6911,284509.0
2025-05-20 10:00:00,29.93,29.98,29.56,29.69,451733.0,29.6515,29.701,29.2849,29.4137,451733.0
2025-05-20 10:30:00,29.7,29.97,29.63,29.66,100278.0,29.4236,29.6911,29.3543,29.384,100278.0
2025-05-20 11:00:00,29.66,29.8,29.52,29.64,85936.0,29.384,29.5227,29.2453,29.3642,85936.0
2025-05-20 11:30:00,29.66,29.72,29.62,29.66,28601.0,29.384,29.4434,29.3444,29.384,28601.0
2025-05-20 12:00:00,29.67,29.69,29.53,29.63,48087.0,29.3939,29.4137,29.2552,29.3543,48087.0
2025-05-20 12:30:00,29.62,29.62,29.41,29.46,91585.0,29.3444,29.3444,29.1363,29.1859,91585.0
2025-05-20 13:00:00,29.44,29.45,29.3,29.36,100416.0,29.166,29.1759,29.0273,29.0868,100416.0
2025-05-20 13:30:00,29.36,29.37,29.24,29.25,33201.0,29.0868,29.0967,28.9679,28.9778,33201.0
2025-05-20 14:00:00,29.26,29.33,29.21,29.32,59984.0,28.9877,29.0571,28.9382,29.0472,59984.0
2025-05-20 14:30:00,29.32,29.37,29.18,29.21,75433.0,29.0472,29.0967,28.9085,28.9382,75433.0
2025-05-20 15:00:00,29.22,29.29,29.05,29.18,179414.0,28.9481,29.0174,28.7797,28.9085,179414.0
2025-05-20 15:30:00,29.18,29.22,28.87,28.89,182247.0,28.9085,28.9481,28.6013,28.6212,182247.0
2025-05-21 09:30:00,28.6,28.64,27.84,28.33,408756.0,28.3339,28.3735,27.5809,28.0664,408756.0
2025-05-21 10:00:00,28.35,28.67,28.33,28.42,117194.0,28.0862,28.4032,28.0664,28.1555,117194.0
2025-05-21 10:30:00,28.43,28.51,28.22,28.34,101721.0,28.1654,28.2447,27.9574,28.0763,101721.0
2025-05-21 11:00:00,28.34,28.37,28.05,28.2,161062.0,28.0763,28.106,27.789,27.9376,161062.0
2025-05-21 11:30:00,28.19,28.2,27.96,28.05,245785.0,27.9277,27.9376,27.6998,27.789,245785.0
2025-05-21 12:00:00,28.06,28.12,27.93,28.04,98587.0,27.7989,27.8583,27.6701,27.7791,98587.0
2025-05-21 12:30:00,28.05,28.18,27.98,28.15,88980.0,27.789,27.9178,27.7196,27.888,88980.0
2025-05-21 13:00:00,28.17,28.27,27.99,28.27,104768.0,27.9079,28.0069,27.7295,28.0069,104768.0
2025-05-21 13:30:00,28.28,28.39,28.03,28.07,89578.0,28.0168,28.1258,27.7692,27.8088,89578.0
2025-05-21 14:00:00,28.08,28.32,28.07,28.28,73945.0,27.8187,28.0565,27.8088,28.0168,73945.0
2025-05-21 14:30:00,28.26,28.29,28.1,28.23,40855.0,27.997,28.0267,27.8385,27.9673,40855.0
2025-05-21 15:00:00,28.23,28.23,28.01,28.04,74554.0,27.9673,27.9673,27.7493,27.7791,74554.0
2025-05-21 15:30:00,28.02,28.13,27.83,28.08,158228.0,27.7593,27.8682,27.571,27.8187,158228.0
2025-05-22 09:30:00,28.33,28.85,28.04,28.83,590056.0,28.0664,28.5815,27.7791,28.5617,590056.0
2025-05-22 10:00:00,28.86,28.98,28.42,28.46,261894.0,28.5914,28.7103,28.1555,28.1952,261894.0
2025-05-22 10:30:00,28.45,28.46,28.08,28.29,112657.0,28.1853,28.1952,27.8187,28.0267,112657.0
2025-05-22 11:00:00,28.29,28.55,28.22,28.33,146781.0,28.0267,28.2843,27.9574,28.0664,146781.0
2025-05-22 11:30:00,28.34,28.37,28.17,28.21,62814.0,28.0763,28.106,27.9079,27.9475,62814.0
2025-05-22 12:00:00,28.2,28.27,28.07,28.11,61846.0,27.9376,28.0069,27.8088,27.8484,61846.0
2025-05-22 12:30:00,28.14,28.22,28.02,28.19,64633.0,27.8781,27.9574,27.7593,27.9277,64633.0
2025-05-22 13:00:00,28.21,28.29,28.01,28.06,51793.0,27.9475,28.0267,27.7493,27.7989,51793.0
2025-05-22 13:30:00,28.07,28.21,28.01,28.06,78837.0,27.8088,27.9475,27.7493,27.7989,78837.0
2025-05-22 14:00:00,28.05,28.19,28.0,28.13,82963.0,27.789,27.9277,27.7394,27.8682,82963.0
2025-05-22 14:30:00,28.13,28.22,28.11,28.22,96578.0,27.8682,27.9574,27.8484,27.9574,96578.0
2025-05-22 15:00:00,28.21,28.33,28.15,28.31,93390.0,27.9475,28.0664,27.888,28.0466,93390.0
2025-05-22 15:30:00,28.3,28.46,28.28,28.44,186142.0,28.0367,28.1952,28.0168,28.1753,186142.0
2025-05-23 09:30:00,27.2,27.82,27.04,27.56,823454.0,26.9469,27.5611,26.7884,27.3035,823454.0
2025-05-23 10:00:00,27.61,27.62,27.16,27.21,279103.0,27.3531,27.363,26.9073,26.9568,279103.0
2025-05-23 10:30:00,27.19,27.32,26.98,27.0,283953.0,26.937,27.0658,26.7289,26.7487,283953.0
2025-05-23 11:00:00,26.99,27.13,26.86,26.99,174198.0,26.7388,26.8775,26.6101,26.7388,174198.0
2025-05-23 11:30:00,26.98,26.99,26.73,26.78,145557.0,26.7289,26.7388,26.4813,26.5308,145557.0
2025-05-23 12:00:00,26.77,26.94,26.76,26.82,112945.0,26.5209,26.6893,26.511,26.5704,112945.0
2025-05-23 12:30:00,26.82,26.85,26.7,26.83,125214.0,26.5704,26.6001,26.4515,26.5803,125214.0
2025-05-23 13:00:00,26.82,26.83,26.63,26.63,125113.0,26.5704,26.5803,26.3822,26.3822,125113.0
2025-05-23 13:30:00,26.64,26.81,26.63,26.8,116233.0,26.3921,26.5605,26.3822,26.5506,116233.0
2025-05-23 14:00:00,26.79,26.87,26.68,26.8,188487.0,26.5407,26.62,26.4317,26.5506,188487.0
2025-05-23 14:30:00,26.79,26.86,26.77,26.83,70691.0,26.5407,26.6101,26.5209,26.5803,70691.0
2025-05-23 15:00:00,26.84,26.92,26.72,26.92,88269.0,26.5902,26.6695,26.4714,26.6695,88269.0
2025-05-23 15:30:00,26.91,26.98,26.84,26.96,225007.0,26.6596,26.7289,26.5902,26.7091,225007.0
2025-05-27 09:30:00,28.1,28.17,27.16,27.52,664602.0,27.8385,27.9079,26.9073,27.2639,664602.0
2025-05-27 10:00:00,27.46,27.62,27.39,27.49,109254.0,27.2045,27.363,27.1351,27.2342,109254.0
2025-05-27 10:30:00,27.54,27.55,27.29,27.39,73664.0,27.2837,27.2936,27.036,27.1351,73664.0
2025-05-27 11:00:00,27.38,27.81,27.33,27.7,124609.0,27.1252,27.5512,27.0757,27.4422,124609.0
2025-05-27 11:30:00,27.71,27.82,27.68,27.74,95517.0,27.4521,27.5611,27.4224,27.4819,95517.0
2025-05-27 12:00:00,27.74,27.75,27.6,27.62,50381.0,27.4819,27.4918,27.3432,27.363,50381.0
2025-05-27 12:30:00,27.63,27.68,27.57,27.6,39686.0,27.3729,27.4224,27.3134,27.3432,39686.0
2025-05-27 13:00:00,27.61,27.67,27.58,27.61,16149.0,27.3531,27.4125,27.3234,27.3531,16149.0
2025-05-27 13:30:00,27.64,27.67,27.62,27.65,14825.0,27.3828,27.4125,27.363,27.3927,14825.0
2025-05-27 14:00:00,27.65,27.73,27.58,27.66,64294.0,27.3927,27.472,27.3234,27.4026,64294.0
2025-05-27 14:30:00,27.63,27.67,27.61,27.67,27451.0,27.3729,27.4125,27.3531,27.4125,27451.0
2025-05-27 15:00:00,27.66,27.66,27.55,27.59,30014.0,27.4026,27.4026,27.2936,27.3333,30014.0
2025-05-27 15:30:00,27.58,27.76,27.55,27.73,101775.0,27.3234,27.5017,27.2936,27.472,101775.0
2025-05-28 09:30:00,27.62,27.62,27.17,27.34,261161.0,27.363,27.363,26.9172,27.0856,261161.0
2025-05-28 10:00:00,27.34,27.44,27.13,27.3,65854.0,27.0856,27.1847,26.8775,27.046,65854.0
2025-05-28 10:30:00,27.31,27.48,27.3,27.44,53130.0,27.0559,27.2243,27.046,27.1847,53130.0
2025-05-28 11:00:00,27.45,27.64,27.45,27.63,46932.0,27.1946,27.3828,27.1946,27.3729,46932.0
2025-05-28 11:30:00,27.64,27.73,27.61,27.73,62898.0,27.3828,27.472,27.3531,27.472,62898.0
2025-05-28 12:00:00,27.71,27.73,27.49,27.53,52346.0,27.4521,27.472,27.2342,27.2738,52346.0
2025-05-28 12:30:00,27.53,27.67,27.53,27.58,63855.0,27.2738,27.4125,27.2738,27.3234,63855.0
2025-05-28 13:00:00,27.57,27.62,27.42,27.46,68483.0,27.3134,27.363,27.1648,27.2045,68483.0
2025-05-28 13:30:00,27.48,27.5,27.41,27.49,26198.0,27.2243,27.2441,27.1549,27.2342,26198.0
2025-05-28 14:00:00,27.51,27.51,27.25,27.25,20068.0,27.254,27.254,26.9964,26.9964,20068.0
2025-05-28 14:30:00,27.25,27.39,27.25,27.36,13281.0,26.9964,27.1351,26.9964,27.1054,13281.0
2025-05-28 15:00:00,27.35,27.39,27.24,27.32,65168.0,27.0955,27.1351,26.9865,27.0658,65168.0
2025-05-28 15:30:00,27.32,27.32,27.09,27.12,97504.0,27.0658,27.0658,26.8379,26.8676,97504.0
2025-05-29 09:30:00,26.83,27.4,26.57,27.4,375861.0,26.5803,27.145,26.3228,27.145,375861.0
2025-05-29 10:00:00,27.36,27.48,27.19,27.46,124688.0,27.1054,27.2243,26.937,27.2045,124688.0
2025-05-29 10:30:00,27.46,27.54,27.24,27.28,76480.0,27.2045,27.2837,26.9865,27.0261,76480.0
2025-05-29 11:00:00,27.26,27.28,26.88,27.02,76277.0,27.0063,27.0261,26.6299,26.7686,76277.0
2025-05-29 11:30:00,27.02,27.15,26.96,27.02,108829.0,26.7686,26.8974,26.7091,26.7686,108829.0
2025-05-29 12:00:00,27.02,27.13,26.85,26.99,38911.0,26.7686,26.8775,26.6001,26.7388,38911.0
2025-05-29 12:30:00,26.96,27.05,26.92,26.99,24586.0,26.7091,26.7983,26.6695,26.7388,24586.0
2025-05-29 13:00:00,26.98,27.05,26.91,27.05,39400.0,26.7289,26.7983,26.6596,26.7983,39400.0
2025-05-29 13:30:00,27.09,27.1,26.95,27.06,27814.0,26.8379,26.8478,26.6992,26.8082,27814.0
2025-05-29 14:00:00,26.97,27.16,26.97,27.16,17920.0,26.719,26.9073,26.719,26.9073,17920.0
2025-05-29 14:30:00,27.16,27.16,27.03,27.04,17386.0,26.9073,26.9073,26.7785,26.7884,17386.0
2025-05-29 15:00:00,27.04,27.12,27.0,27.02,37553.0,26.7884,26.8676,26.7487,26.7686,37553.0
2025-05-29 15:30:00,27.01,27.2,27.01,27.19,47351.0,26.7587,26.9469,26.7587,26.937,47351.0
2025-05-30 09:30:00,27.65,27.71,26.97,27.61,355940.0,27.3927,27.4521,26.719,27.3531,355940.0
2025-05-30 10:00:00,27.6,27.71,27.43,27.59,121933.0,27.3432,27.4521,27.1747,27.3333,121933.0
2025-05-30 10:30:00,27.6,27.7,27.46,27.54,67140.0,27.3432,27.4422,27.2045,27.2837,67140.0
2025-05-30 11:00:00,27.53,27.61,27.38,27.41,55947.0,27.2738,27.3531,27.1252,27.1549,55947.0
2025-05-30 11:30:00,27.44,27.44,27.32,27.4,37041.0,27.1847,27.1847,27.0658,27.145,37041.0
2025-05-30 12:00:00,27.35,27.65,27.32,27.63,35836.0,27.0955,27.3927,27.0658,27.3729,35836.0
2025-05-30 12:30:00,27.65,27.81,27.52,27.53,57705.0,27.3927,27.5512,27.2639,27.2738,57705.0
2025-05-30 13:00:00,27.54,27.57,27.41,27.42,33431.0,27.2837,27.3134,27.1549,27.1648,33431.0
2025-05-30 13:30:00,27.41,27.47,27.34,27.43,24352.0,27.1549,27.2144,27.0856,27.1747,24352.0
2025-05-30 14:00:00,27.43,27.43,27.17,27.26,37236.0,27.1747,27.1747,26.9172,27.0063,37236.0
2025-05-30 14:30:00,27.24,27.27,27.17,27.2,14741.0,26.9865,27.0162,26.9172,26.9469,14741.0
2025-05-30 15:00:00,27.21,27.24,27.14,27.17,33142.0,26.9568,26.9865,26.8874,26.9172,33142.0
2025-05-30 15:30:00,27.16,27.18,26.78,26.82,209366.0,26.9073,26.9271,26.5308,26.5704,209366.0
2025-06-02 09:30:00,25.67,25.73,23.7,24.04,1276459.0,25.4311,25.4906,23.4795,23.8163,1276459.0
2025-06-02 10:00:00,24.08,24.08,23.54,23.91,443111.0,23.8559,23.8559,23.3209,23.6875,443111.0
2025-06-02 10:30:00,23.91,23.94,23.67,23.8,145481.0,23.6875,23.7172,23.4497,23.5785,145481.0
2025-06-02 11:00:00,23.81,24.1,23.63,23.95,179756.0,23.5884,23.8757,23.4101,23.7271,179756.0
2025-06-02 11:30:00,23.95,24.05,23.67,23.79,100191.0,23.7271,23.8262,23.4497,23.5686,100191.0
2025-06-02 12:00:00,23.81,23.92,23.69,23.72,88428.0,23.5884,23.6974,23.4696,23.4993,88428.0
2025-06-02 12:30:00,23.72,23.72,23.52,23.53,430410.0,23.4993,23.4993,23.3011,23.311,430410.0
2025-06-02 13:00:00,23.54,23.7,23.49,23.69,152764.0,23.3209,23.4795,23.2714,23.4696,152764.0
2025-06-02 13:30:00,23.67,23.7,23.58,23.66,38027.0,23.4497,23.4795,23.3606,23.4398,38027.0
2025-06-02 14:00:00,23.68,23.8,23.68,23.73,88697.0,23.4596,23.5785,23.4596,23.5092,88697.0
2025-06-02 14:30:00,23.73,23.74,23.54,23.57,89111.0,23.5092,23.5191,23.3209,23.3507,89111.0
2025-06-02 15:00:00,23.59,23.64,23.56,23.59,85750.0,23.3705,23.42,23.3408,23.3705,85750.0
2025-06-02 15:30:00,23.6,23.67,23.52,23.56,224330.0,23.3804,23.4497,23.3011,23.3408,224330.0
2025-06-03 09:30:00,24.32,24.6,24.2,24.59,621689.0,24.0937,24.3711,23.9748,24.3612,621689.0
2025-06-03 10:00:00,24.6,24.73,24.53,24.54,184228.0,24.3711,24.4999,24.3017,24.3116,184228.0
2025-06-03 10:30:00,24.53,24.67,24.45,24.65,118739.0,24.3017,24.4404,24.2225,24.4206,118739.0
2025-06-03 11:00:00,24.67,24.75,24.52,24.55,110854.0,24.4404,24.5197,24.2918,24.3215,110854.0
2025-06-03 11:30:00,24.57,24.58,24.4,24.42,101419.0,24.3414,24.3513,24.1729,24.1928,101419.0
2025-06-03 12:00:00,24.41,24.52,24.35,24.37,69013.0,24.1829,24.2918,24.1234,24.1432,69013.0
2025-06-03 12:30:00,24.38,24.47,24.36,24.4,31053.0,24.1531,24.2423,24.1333,24.1729,31053.0
2025-06-03 13:00:00,24.39,24.4,24.26,24.29,77445.0,24.163,24.1729,24.0342,24.064,77445.0
2025-06-03 13:30:00,24.3,24.34,24.27,24.33,28527.0,24.0739,24.1135,24.0442,24.1036,28527.0
2025-06-03 14:00:00,24.33,24.4,24.25,24.3,36483.0,24.1036,24.1729,24.0243,24.0739,36483.0
2025-06-03 14:30:00,24.31,24.31,24.23,24.25,30718.0,24.0838,24.0838,24.0045,24.0243,30718.0
2025-06-03 15:00:00,24.24,24.26,24.17,24.21,64248.0,24.0144,24.0342,23.9451,23.9847,64248.0
2025-06-03 15:30:00,24.22,24.27,24.11,24.14,96164.0,23.9946,24.0442,23.8856,23.9154,96164.0
2025-06-04 09:30:00,24.0,24.3,23.82,24.3,251928.0,23.7767,24.0739,23.5983,24.0739,251928.0
2025-06-04 10:00:00,24.29,24.29,23.91,24.0,156396.0,24.064,24.064,23.6875,23.7767,156396.0
2025-06-04 10:30:00,24.02,24.07,23.76,23.86,149670.0,23.7965,23.846,23.5389,23.638,149670.0
2025-06-04 11:00:00,23.84,24.03,23.8,23.92,107395.0,23.6182,23.8064,23.5785,23.6974,107395.0
2025-06-04 11:30:00,23.95,24.08,23.9,24.04,43089.0,23.7271,23.8559,23.6776,23.8163,43089.0
2025-06-04 12:00:00,24.02,24.12,23.96,23.97,55810.0,23.7965,23.8955,23.737,23.7469,55810.0
2025-06-04 12:30:00,23.96,23.97,23.89,23.91,44526.0,23.737,23.7469,23.6677,23.6875,44526.0
2025-06-04 13:00:00,23.92,24.11,23.92,24.1,68098.0,23.6974,23.8856,23.6974,23.8757,68098.0
2025-06-04 13:30:00,24.1,24.1,23.97,24.01,47104.0,23.8757,23.8757,23.7469,23.7866,47104.0
2025-06-04 14:00:00,23.98,24.01,23.87,23.88,67956.0,23.7569,23.7866,23.6479,23.6578,67956.0
2025-06-04 14:30:00,23.89,23.99,23.88,23.9,67836.0,23.6677,23.7668,23.6578,23.6776,67836.0
2025-06-04 15:00:00,23.88,23.99,23.87,23.98,57940.0,23.6578,23.7668,23.6479,23.7569,57940.0
2025-06-04 15:30:00,23.97,24.1,23.94,24.01,73768.0,23.7469,23.8757,23.7172,23.7866,73768.0
2025-06-05 09:30:00,23.58,23.58,22.75,23.25,527955.0,23.3606,23.3606,22.5383,23.0336,527955.0
2025-06-05 10:00:00,23.25,23.65,23.21,23.49,309075.0,23.0336,23.4299,22.994,23.2714,309075.0
2025-06-05 10:30:00,23.5,23.79,23.35,23.57,201338.0,23.2813,23.5686,23.1327,23.3507,201338.0
2025-06-05 11:00:00,23.58,24.02,23.56,23.88,198497.0,23.3606,23.7965,23.3408,23.6578,198497.0
2025-06-05 11:30:00,23.86,24.32,23.86,24.23,159830.0,23.638,24.0937,23.638,24.0045,159830.0
2025-06-05 12:00:00,24.23,24.38,24.02,24.08,151108.0,24.0045,24.1531,23.7965,23.8559,151108.0
2025-06-05 12:30:00,24.06,24.17,23.95,24.0,88516.0,23.8361,23.9451,23.7271,23.7767,88516.0
2025-06-05 13:00:00,24.0,24.03,23.83,23.89,113158.0,23.7767,23.8064,23.6082,23.6677,113158.0
2025-06-05 13:30:00,23.86,23.95,23.83,23.9,55745.0,23.638,23.7271,23.6082,23.6776,55745.0
2025-06-05 14:00:00,23.91,24.04,23.91,23.99,49097.0,23.6875,23.8163,23.6875,23.7668,49097.0
2025-06-05 14:30:00,24.0,24.11,23.98,24.11,60995.0,23.7767,23.8856,23.7569,23.8856,60995.0
2025-06-05 15:00:00,24.1,24.12,23.97,24.03,66142.0,23.8757,23.8955,23.7469,23.8064,66142.0
2025-06-05 15:30:00,24.02,24.2,23.97,24.07,148729.0,23.7965,23.9748,23.7469,23.846,148729.0
2025-06-06 09:30:00,24.16,24.88,24.16,24.77,347304.0,23.9352,24.6485,23.9352,24.5395,347304.0
2025-06-06 10:00:00,24.82,25.37,24.77,25.28,329303.0,24.589,25.1339,24.5395,25.0448,329303.0
2025-06-06 10:30:00,25.29,25.59,25.19,25.49,172428.0,25.0547,25.3519,24.9556,25.2528,172428.0
2025-06-06 11:00:00,25.48,25.56,25.21,25.31,140396.0,25.2429,25.3221,24.9754,25.0745,140396.0
2025-06-06 11:30:00,25.33,25.43,25.22,25.35,107438.0,25.0943,25.1934,24.9853,25.1141,107438.0
2025-06-06 12:00:00,25.36,25.54,25.28,25.51,112060.0,25.124,25.3023,25.0448,25.2726,112060.0
2025-06-06 12:30:00,25.51,25.62,25.46,25.58,106936.0,25.2726,25.3816,25.2231,25.342,106936.0
2025-06-06 13:00:00,25.55,25.56,25.39,25.39,44309.0,25.3122,25.3221,25.1537,25.1537,44309.0
2025-06-06 13:30:00,25.4,25.41,25.26,25.27,42995.0,25.1636,25.1735,25.0249,25.0348,42995.0
2025-06-06 14:00:00,25.26,25.37,25.23,25.34,43473.0,25.0249,25.1339,24.9952,25.1042,43473.0
2025-06-06 14:30:00,25.34,25.35,25.22,25.32,29162.0,25.1042,25.1141,24.9853,25.0844,29162.0
2025-06-06 15:00:00,25.27,25.43,25.22,25.43,71574.0,25.0348,25.1934,24.9853,25.1934,71574.0
2025-06-06 15:30:00,25.42,25.59,25.37,25.48,128289.0,25.1835,25.3519,25.1339,25.2429,128289.0
2025-06-09 09:30:00,25.47,25.7,25.07,25.48,428321.0,25.233,25.4608,24.8367,25.2429,428321.0
2025-06-09 10:00:00,25.48,25.56,25.16,25.2,99852.0,25.2429,25.3221,24.9259,24.9655,99852.0
2025-06-09 10:30:00,25.19,25.32,25.04,25.15,109324.0,24.9556,25.0844,24.807,24.916,109324.0
2025-06-09 11:00:00,25.13,25.17,24.99,25.01,45018.0,24.8962,24.9358,24.7575,24.7773,45018.0
2025-06-09 11:30:00,24.98,25.05,24.83,24.91,51964.0,24.7475,24.8169,24.5989,24.6782,51964.0
2025-06-09 12:00:00,24.92,24.98,24.82,24.89,43260.0,24.6881,24.7475,24.589,24.6584,43260.0
2025-06-09 12:30:00,24.89,24.96,24.83,24.91,57379.0,24.6584,24.7277,24.5989,24.6782,57379.0
2025-06-09 13:00:00,24.92,25.01,24.91,24.95,40613.0,24.6881,24.7773,24.6782,24.7178,40613.0
2025-06-09 13:30:00,24.95,24.99,24.87,24.94,42370.0,24.7178,24.7575,24.6386,24.7079,42370.0
2025-06-09 14:00:00,24.95,24.98,24.87,24.87,48502.0,24.7178,24.7475,24.6386,24.6386,48502.0
2025-06-09 14:30:00,24.88,24.92,24.82,24.9,43577.0,24.6485,24.6881,24.589,24.6683,43577.0
2025-06-09 15:00:00,24.9,24.93,24.81,24.93,29770.0,24.6683,24.698,24.5791,24.698,29770.0
2025-06-09 15:30:00,24.94,25.05,24.91,25.02,116348.0,24.7079,24.8169,24.6782,24.7872,116348.0
2025-06-10 09:30:00,24.71,24.93,24.58,24.73,321213.0,24.4801,24.698,24.3513,24.4999,321213.0
2025-06-10 10:00:00,24.74,25.32,24.74,25.29,188105.0,24.5098,25.0844,24.5098,25.0547,188105.0
2025-06-10 10:30:00,25.31,25.64,25.3,25.55,261562.0,25.0745,25.4014,25.0646,25.3122,261562.0
2025-06-10 11:00:00,25.55,25.82,25.55,25.77,155499.0,25.3122,25.5797,25.3122,25.5302,155499.0
2025-06-10 11:30:00,25.77,25.9,25.66,25.75,137893.0,25.5302,25.659,25.4212,25.5104,137893.0
2025-06-10 12:00:00,25.78,25.88,25.7,25.88,93967.0,25.5401,25.6392,25.4608,25.6392,93967.0
2025-06-10 12:30:00,25.87,25.99,25.79,25.86,65836.0,25.6293,25.7481,25.55,25.6194,65836.0
2025-06-10 13:00:00,25.86,25.86,25.78,25.83,16681.0,25.6194,25.6194,25.5401,25.5896,16681.0
2025-06-10 13:30:00,25.8,25.8,25.68,25.72,52493.0,25.5599,25.5599,25.441,25.4807,52493.0
2025-06-10 14:00:00,25.73,25.73,25.63,25.63,36713.0,25.4906,25.4906,25.3915,25.3915,36713.0
2025-06-10 14:30:00,25.63,25.72,25.62,25.68,50758.0,25.3915,25.4807,25.3816,25.441,50758.0
2025-06-10 15:00:00,25.69,25.69,25.5,25.53,121890.0,25.4509,25.4509,25.2627,25.2924,121890.0
2025-06-10 15:30:00,25.53,25.78,25.47,25.68,146311.0,25.2924,25.5401,25.233,25.441,146311.0
2025-06-11 09:30:00,25.61,25.83,25.34,25.63,218949.0,25.3717,25.5896,25.1042,25.3915,218949.0
2025-06-11 10:00:00,25.62,25.62,25.39,25.55,138870.0,25.3816,25.3816,25.1537,25.3122,138870.0
2025-06-11 10:30:00,25.53,25.53,25.24,25.36,65901.0,25.2924,25.2924,25.0051,25.124,65901.0
2025-06-11 11:00:00,25.37,25.45,25.26,25.35,86490.0,25.1339,25.2132,25.0249,25.1141,86490.0
2025-06-11 11:30:00,25.37,25.52,25.34,25.44,27190.0,25.1339,25.2825,25.1042,25.2033,27190.0
2025-06-11 12:00:00,25.43,25.54,25.41,25.43,42232.0,25.1934,25.3023,25.1735,25.1934,42232.0
2025-06-11 12:30:00,25.44,25.49,25.38,25.45,11817.0,25.2033,25.2528,25.1438,25.2132,11817.0
2025-06-11 13:00:00,25.44,25.66,25.37,25.6,44134.0,25.2033,25.4212,25.1339,25.3618,44134.0
2025-06-11 13:30:00,25.6,25.68,25.54,25.58,34369.0,25.3618,25.441,25.3023,25.342,34369.0
2025-06-11 14:00:00,25.58,25.58,25.32,25.35,78735.0,25.342,25.342,25.0844,25.1141,78735.0
2025-06-11 14:30:00,25.34,25.47,25.34,25.44,40555.0,25.1042,25.233,25.1042,25.2033,40555.0
2025-06-11 15:00:00,25.43,25.46,25.31,25.37,85008.0,25.1934,25.2231,25.0745,25.1339,85008.0
2025-06-11 15:30:00,25.36,25.4,25.19,25.2,87926.0,25.124,25.1636,24.9556,24.9655,87926.0
2025-06-12 09:30:00,24.37,24.44,23.73,24.03,441003.0,24.1432,24.2126,23.5092,23.8064,441003.0
2025-06-12 10:00:00,24.05,24.26,23.99,24.05,205700.0,23.8262,24.0342,23.7668,23.8262,205700.0
2025-06-12 10:30:00,24.03,24.1,23.86,23.94,140786.0,23.8064,23.8757,23.638,23.7172,140786.0
2025-06-12 11:00:00,23.89,23.97,23.81,23.87,169426.0,23.6677,23.7469,23.5884,23.6479,169426.0
2025-06-12 11:30:00,23.87,23.92,23.66,23.68,138052.0,23.6479,23.6974,23.4398,23.4596,138052.0
2025-06-12 12:00:00,23.68,23.69,23.43,23.51,157957.0,23.4596,23.4696,23.212,23.2912,157957.0
2025-06-12 12:30:00,23.51,23.74,23.46,23.69,82273.0,23.2912,23.5191,23.2417,23.4696,82273.0
2025-06-12 13:00:00,23.69,23.97,23.66,23.87,72794.0,23.4696,23.7469,23.4398,23.6479,72794.0
2025-06-12 13:30:00,23.88,23.93,23.7,23.74,68262.0,23.6578,23.7073,23.4795,23.5191,68262.0
2025-06-12 14:00:00,23.75,23.86,23.74,23.84,45883.0,23.529,23.638,23.5191,23.6182,45883.0
2025-06-12 14:30:00,23.83,23.87,23.76,23.8,26095.0,23.6082,23.6479,23.5389,23.5785,26095.0
2025-06-12 15:00:00,23.8,23.85,23.7,23.73,65074.0,23.5785,23.6281,23.4795,23.5092,65074.0
2025-06-12 15:30:00,23.71,23.8,23.64,23.65,126376.0,23.4894,23.5785,23.42,23.4299,126376.0
2025-06-13 09:30:00,22.91,23.36,22.88,23.14,529305.0,22.6968,23.1426,22.6671,22.9247,529305.0
2025-06-13 10:00:00,23.18,23.27,22.95,22.95,192039.0,22.9643,23.0535,22.7364,22.7364,192039.0
2025-06-13 10:30:00,22.95,23.05,22.83,22.99,125582.0,22.7364,22.8355,22.6176,22.7761,125582.0
2025-06-13 11:00:00,22.98,23.13,22.88,22.93,175040.0,22.7662,22.9148,22.6671,22.7166,175040.0
2025-06-13 11:30:00,22.92,22.96,22.74,22.77,151857.0,22.7067,22.7463,22.5284,22.5581,151857.0
2025-06-13 12:00:00,22.76,22.85,22.71,22.71,116998.0,22.5482,22.6374,22.4987,22.4987,116998.0
2025-06-13 12:30:00,22.72,22.76,22.64,22.74,129831.0,22.5086,22.5482,22.4293,22.5284,129831.0
2025-06-13 13:00:00,22.73,22.91,22.71,22.88,51016.0,22.5185,22.6968,22.4987,22.6671,51016.0
2025-06-13 13:30:00,22.89,23.12,22.86,23.07,110738.0,22.677,22.9049,22.6473,22.8553,110738.0
2025-06-13 14:00:00,23.07,23.15,22.96,22.96,57144.0,22.8553,22.9346,22.7463,22.7463,57144.0
2025-06-13 14:30:00,22.96,23.0,22.86,22.88,31511.0,22.7463,22.786,22.6473,22.6671,31511.0
2025-06-13 15:00:00,22.88,22.9,22.77,22.87,93718.0,22.6671,22.6869,22.5581,22.6572,93718.0
2025-06-13 15:30:00,22.87,22.93,22.8,22.85,158286.0,22.6572,22.7166,22.5878,22.6374,158286.0
2025-06-16 09:30:00,23.49,23.65,23.12,23.53,688819.0,23.2714,23.4299,22.9049,23.311,688819.0
2025-06-16 10:00:00,23.55,23.6,23.32,23.49,127190.0,23.3309,23.3804,23.103,23.2714,127190.0
2025-06-16 10:30:00,23.53,23.56,23.43,23.5,88916.0,23.311,23.3408,23.212,23.2813,88916.0
2025-06-16 11:00:00,23.48,23.53,23.26,23.3,67311.0,23.2615,23.311,23.0436,23.0832,67311.0
2025-06-16 11:30:00,23.3,23.39,23.27,23.38,47490.0,23.0832,23.1723,23.0535,23.1624,47490.0
2025-06-16 12:00:00,23.36,23.49,23.3,23.46,39689.0,23.1426,23.2714,23.0832,23.2417,39689.0
2025-06-16 12:30:00,23.45,23.46,23.4,23.44,20368.0,23.2318,23.2417,23.1822,23.2219,20368.0
2025-06-16 13:00:00,23.45,23.56,23.42,23.47,52265.0,23.2318,23.3408,23.2021,23.2516,52265.0
2025-06-16 13:30:00,23.46,23.66,23.46,23.66,86192.0,23.2417,23.4398,23.2417,23.4398,86192.0
2025-06-16 14:00:00,23.63,23.65,23.59,23.62,41477.0,23.4101,23.4299,23.3705,23.4002,41477.0
2025-06-16 14:30:00,23.61,23.61,23.53,23.55,27906.0,23.3903,23.3903,23.311,23.3309,27906.0
2025-06-16 15:00:00,23.57,23.65,23.56,23.6,46565.0,23.3507,23.4299,23.3408,23.3804,46565.0
2025-06-16 15:30:00,23.6,23.63,23.45,23.57,115797.0,23.3804,23.4101,23.2318,23.3507,115797.0
2025-06-17 09:30:00,23.43,23.71,23.22,23.55,139116.0,23.212,23.4894,23.0039,23.3309,139116.0
2025-06-17 10:00:00,23.51,23.66,23.49,23.64,78409.0,23.2912,23.4398,23.2714,23.42,78409.0
2025-06-17 10:30:00,23.66,24.05,23.65,23.74,215724.0,23.4398,23.8262,23.4299,23.5191,215724.0
2025-06-17 11:00:00,23.74,23.75,23.51,23.65,94542.0,23.5191,23.529,23.2912,23.4299,94542.0
2025-06-17 11:30:00,23.63,23.7,23.55,23.63,73754.0,23.4101,23.4795,23.3309,23.4101,73754.0
2025-06-17 12:00:00,23.62,23.69,23.55,23.64,49646.0,23.4002,23.4696,23.3309,23.42,49646.0
2025-06-17 12:30:00,23.63,23.71,23.61,23.68,91880.0,23.4101,23.4894,23.3903,23.4596,91880.0
2025-06-17 13:00:00,23.67,23.7,23.59,23.69,47621.0,23.4497,23.4795,23.3705,23.4696,47621.0
2025-06-17 13:30:00,23.7,23.76,23.64,23.67,36718.0,23.4795,23.5389,23.42,23.4497,36718.0
2025-06-17 14:00:00,23.68,23.73,23.62,23.73,67042.0,23.4596,23.5092,23.4002,23.5092,67042.0
2025-06-17 14:30:00,23.71,23.73,23.65,23.71,32487.0,23.4894,23.5092,23.4299,23.4894,32487.0
2025-06-17 15:00:00,23.71,23.72,23.62,23.67,78632.0,23.4894,23.4993,23.4002,23.4497,78632.0
2025-06-17 15:30:00,23.65,23.71,23.62,23.64,120679.0,23.4299,23.4894,23.4002,23.42,120679.0
2025-06-18 09:30:00,23.74,24.05,23.55,23.56,199570.0,23.5191,23.8262,23.3309,23.3408,199570.0
2025-06-18 10:00:00,23.56,23.95,23.5,23.93,108153.0,23.3408,23.7271,23.2813,23.7073,108153.0
2025-06-18 10:30:00,23.9,23.93,23.81,23.88,66346.0,23.6776,23.7073,23.5884,23.6578,66346.0
2025-06-18 11:00:00,23.86,23.93,23.81,23.82,32289.0,23.638,23.7073,23.5884,23.5983,32289.0
2025-06-18 11:30:00,23.83,23.83,23.66,23.66,56848.0,23.6082,23.6082,23.4398,23.4398,56848.0
2025-06-18 12:00:00,23.64,23.66,23.56,23.6,74970.0,23.42,23.4398,23.3408,23.3804,74970.0
2025-06-18 12:30:00,23.6,23.67,23.56,23.66,37933.0,23.3804,23.4497,23.3408,23.4398,37933.0
2025-06-18 13:00:00,23.64,23.72,23.61,23.7,22094.0,23.42,23.4993,23.3903,23.4795,22094.0
2025-06-18 13:30:00,23.69,23.78,23.69,23.76,25281.0,23.4696,23.5587,23.4696,23.5389,25281.0
2025-06-18 14:00:00,23.75,23.76,23.52,23.6,100544.0,23.529,23.5389,23.3011,23.3804,100544.0
2025-06-18 14:30:00,23.62,24.03,23.57,23.98,141600.0,23.4002,23.8064,23.3507,23.7569,141600.0
2025-06-18 15:00:00,23.98,24.17,23.96,24.16,170136.0,23.7569,23.9451,23.737,23.9352,170136.0
2025-06-18 15:30:00,24.17,24.2,24.02,24.11,143822.0,23.9451,23.9748,23.7965,23.8856,143822.0
2025-06-20 09:30:00,24.45,24.52,23.75,24.01,473797.0,24.2225,24.2918,23.529,23.7866,473797.0
2025-06-20 10:00:00,24.03,24.57,23.99,24.51,225461.0,23.8064,24.3414,23.7668,24.2819,225461.0
2025-06-20 10:30:00,24.51,24.55,24.33,24.33,140463.0,24.2819,24.3215,24.1036,24.1036,140463.0
2025-06-20 11:00:00,24.34,24.36,24.26,24.31,43786.0,24.1135,24.1333,24.0342,24.0838,43786.0
2025-06-20 11:30:00,24.29,24.42,24.27,24.39,64197.0,24.064,24.1928,24.0442,24.163,64197.0
2025-06-20 12:00:00,24.38,24.52,24.38,24.51,31386.0,24.1531,24.2918,24.1531,24.2819,31386.0
2025-06-20 12:30:00,24.51,24.51,24.39,24.45,44011.0,24.2819,24.2819,24.163,24.2225,44011.0
2025-06-20 13:00:00,24.44,24.5,24.38,24.43,61113.0,24.2126,24.272,24.1531,24.2027,61113.0
2025-06-20 13:30:00,24.43,24.58,24.41,24.57,48899.0,24.2027,24.3513,24.1829,24.3414,48899.0
2025-06-20 14:00:00,24.56,24.59,24.51,24.59,116867.0,24.3315,24.3612,24.2819,24.3612,116867.0
2025-06-20 14:30:00,24.58,24.66,24.5,24.65,40805.0,24.3513,24.4305,24.272,24.4206,40805.0
2025-06-20 15:00:00,24.64,24.64,24.57,24.62,109168.0,24.4107,24.4107,24.3414,24.3909,109168.0
2025-06-20 15:30:00,24.62,24.78,24.61,24.77,154550.0,24.3909,24.5494,24.381,24.5395,154550.0